{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94302,"rows_kept":94302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417403,136.88,77099.09,0.0,-0.32531,3e-05,29.06035]
[1777622424803,136.88,77099.78,0.0,-0.32529,3e-05,29.05979]
[1777622429842,136.88,77100.16,0.0,-0.32527,3e-05,29.05948]
[1777622435889,136.88,77100.33,0.0,-0.32526,3e-05,29.05646]
[1777622440925,136.88,77086.13,0.0,-0.32572,3e-05,29.06801]
[1777622445960,136.88,77086.64,0.0,-0.3257,3e-05,29.0676]
[1777622450995,136.88,77088.97,0.0,-0.32563,3e-05,29.0657]
[1777622456030,136.88,77090.51,0.0,-0.32558,3e-05,29.06445]
[1777622460831,45.0,77112.22,0.0,-0.11762,5e-05,15.91968]
[1777622465836,44.48,77122.495,0.0,-0.11445,5e-05,15.61669]
[1777622471135,43.92,77125.2975,0.0,-0.11148,5e-05,15.32645]
[1777622476170,43.5,77127.985,0.0,-0.10921,5e-05,15.103]
[1777622481205,43.13,77129.0875,0.0,-0.10723,5e-05,14.90478]
[1777622486240,42.78,77124.855,0.0,-0.1057,5e-05,14.75004]
[1777622491276,42.47,77124.31,0.0,-0.10411,5e-05,14.58814]
[1777622496311,42.19,77123.8175,0.0,-0.10269,5e-05,14.443]
[1777622502353,41.89,77123.135,0.0,-0.10116,5e-05,14.28605]
[1777622507389,41.67,77121.9125,0.0,-0.10005,5e-05,14.17147]
[1777622512429,41.46,77121.215,0.0,-0.09902,5e-05,14.06479]
[1777622517464,41.28,77118.22,0.0,-0.09821,5e-05,13.97993]
[1777622522499,41.11,77107.7525,0.0,-0.09788,5e-05,13.94331]
[1777622527534,40.96,77093.71,0.0,-0.09781,5e-05,13.93406]
[1777622532569,40.82,77099.81,0.0,-0.09677,5e-05,13.82629]
[1777622535668,40.77,77099.5,0.0,-0.09652,5e-05,13.79965]
[1777622535697,40.77,77099.5,0.0,-0.09652,5e-05,13.79965]
[1777622535769,40.75,77099.5,0.0,-0.09639,5e-05,13.78592]
[1777622541632,40.27,77096.2975,0.0,-0.09404,5e-05,13.5367]
[1777622546366,40.0,77095.7975,0.0,-0.09264,5e-05,13.38772]
[1777622546467,39.94,77095.7975,0.0,-0.09232,5e-05,13.35333]
[1777622551704,39.71,77096.295,0.0,-0.09103,5e-05,13.21354]
[1777622556739,39.52,77091.16,0.0,-0.09026,5e-05,13.12952]
[1777622561774,39.36,77087.64,0.0,-0.08961,5e-05,13.05948]
[1777622566809,39.22,77078.24,0.0,-0.08935,5e-05,13.02913]
[1777622571844,39.11,77072.1825,0.0,-0.08903,5e-05,12.99345]
[1777622576879,39.01,77075.2725,0.0,-0.08835,5e-05,12.92011]
[1777622581914,38.93,77072.1525,0.0,-0.08808,5e-05,12.89028]
[1777622586962,38.86,77069.815,0.0,-0.08784,5e-05,12.8633]
[1777622591997,38.81,77073.825,0.0,-0.08735,5e-05,12.81021]
[1777622597007,38.77,77079.71,0.0,-0.08683,5e-05,12.75473]
[1777622602012,38.73,77075.945,0.0,-0.08683,5e-05,12.75394]
[1777622607017,38.7,77073.4625,0.0,-0.08677,5e-05,12.74736]
[1777622612023,38.67,77075.815,0.0,-0.08648,5e-05,12.7141]
[1777622617030,38.64,77068.2825,0.0,-0.08671,5e-05,12.73828]
[1777622622035,38.61,77058.8725,0.0,-0.08702,5e-05,12.77074]
[1777622627040,38.58,77053.63,0.0,-0.08711,5e-05,12.78017]
[1777622632045,38.55,77050.0125,0.0,-0.08712,5e-05,12.78058]
[1777622637317,38.52,77060.09,0.0,-0.08645,5e-05,12.70869]
[1777622642355,38.5,77062.495,0.0,-0.08623,5e-05,12.68523]
[1777622647390,38.49,77062.0575,0.0,-0.08618,5e-05,12.67892]
[1777622653065,38.47,77061.4375,0.0,-0.08614,5e-05,12.67484]
[1777622658467,38.46,77061.6625,0.0,-0.08606,5e-05,12.66623]
[1777622663502,38.45,77064.955,0.0,-0.08586,5e-05,12.64419]
[1777622668536,38.45,77073.61,0.0,-0.08541,5e-05,12.59606]
[1777622673572,38.45,77071.7025,0.0,-0.08548,5e-05,12.60248]
[1777622678606,38.45,77071.19,0.0,-0.0855,5e-05,12.6042]
[1777622683642,38.45,77073.695,0.0,-0.08536,5e-05,12.59006]
[1777622688677,38.45,77079.0075,0.0,-0.08511,5e-05,12.56234]
[1777622693712,38.45,77081.865,0.0,-0.08498,5e-05,12.54849]
[1777622698747,38.45,77080.1625,0.0,-0.08507,5e-05,12.55863]
[1777622699711,38.45,77080.1625,0.0,-0.08507,5e-05,12.55863]
[1777622699753,38.45,77080.1625,0.0,-0.08507,5e-05,12.55869]
[1777622702774,38.44,77094.415,0.0,-0.08427,5e-05,12.47181]
[1777622707810,38.42,77096.5725,0.0,-0.08405,5e-05,12.44762]
[1777622710189,38.41,77095.6575,0.0,-0.08405,5e-05,12.44786]
[1777622710237,38.41,77095.6575,0.0,-0.08405,5e-05,12.44786]
[1777622710238,38.41,77095.6575,0.0,-0.08405,5e-05,12.44786]
[1777622710831,38.4,77095.6575,0.0,-0.08402,5e-05,12.44422]
[1777622711232,38.4,77095.6575,0.0,-0.08402,5e-05,12.44422]
[1777622711258,38.4,77095.6575,0.0,-0.08402,5e-05,12.44422]
[1777622711838,38.42,77095.6575,0.0,-0.0841,5e-05,12.45381]
[1777622712257,38.42,77095.6575,0.0,-0.0841,5e-05,12.45381]
[1777622715589,38.41,77098.1725,0.0,-0.08391,5e-05,12.43321]
[1777622715960,38.41,77098.1725,0.0,-0.08391,5e-05,12.43321]
[1777622722136,38.39,77101.4275,0.0,-0.08364,5e-05,12.40323]
[1777622727141,38.37,77101.0925,0.0,-0.08359,5e-05,12.39812]
[1777622732984,38.36,77100.1775,0.0,-0.08356,5e-05,12.39268]
[1777622738020,38.35,77100.19,0.0,-0.08351,5e-05,12.3876]
[1777622743055,38.35,77100.7625,0.0,-0.08345,5e-05,12.3805]
[1777622743586,38.35,77100.7625,0.0,-0.08345,5e-05,12.3805]
[1777622744062,38.35,77100.7625,0.0,-0.08344,5e-05,12.37978]
[1777622749097,38.32,77109.3325,0.0,-0.08287,5e-05,12.31742]
[1777622754132,38.29,77106.0875,0.0,-0.0829,5e-05,12.32083]
[1777622759167,38.27,77106.7325,0.0,-0.08277,5e-05,12.30536]
[1777622764178,38.26,77105.88,0.0,-0.08271,5e-05,12.29941]
[1777622769183,38.24,77113.4125,0.0,-0.08227,5e-05,12.25055]
[1777622774188,38.24,77113.97,0.0,-0.0822,5e-05,12.24289]
[1777622779193,38.23,77111.0525,0.0,-0.08229,5e-05,12.25262]
[1777622784198,38.21,77109.9025,0.0,-0.08229,5e-05,12.25243]
[1777622789203,38.2,77108.87,0.0,-0.08228,5e-05,12.25154]
[1777622794208,38.19,77107.76,0.0,-0.08226,5e-05,12.24808]
[1777622799213,38.18,77100.765,0.0,-0.08254,5e-05,12.27773]
[1777622804487,38.16,77099.6225,0.0,-0.0825,5e-05,12.27395]
[1777622809522,38.15,77098.9275,0.0,-0.08247,5e-05,12.26983]
[1777622814557,38.14,77101.2725,0.0,-0.0823,5e-05,12.25085]
[1777622819592,38.13,77106.7675,0.0,-0.08199,5e-05,12.21751]
[1777622824633,38.13,77106.9275,0.0,-0.08195,5e-05,12.21313]
[1777622829668,38.12,77107.92,0.0,-0.08188,5e-05,12.20495]
[1777622834703,38.12,77110.2225,0.0,-0.08174,5e-05,12.19041]
[1777622840254,38.12,77107.155,0.0,-0.08187,5e-05,12.20445]
[1777622846260,38.11,77106.8775,0.0,-0.08186,5e-05,12.20317]
[1777622851822,38.11,77105.45,0.0,-0.08189,5e-05,12.20485]
[1777622856857,38.1,77098.315,0.0,-0.0822,5e-05,12.23815]
[1777622861892,38.09,77098.6325,0.0,-0.08214,5e-05,12.23176]
[1777622866927,38.08,77099.55,0.0,-0.08206,5e-05,12.22307]
[1777622871962,38.08,77099.9575,0.0,-0.08201,5e-05,12.21782]
[1777622877291,38.08,77102.485,0.0,-0.08187,5e-05,12.20207]
[1777622883039,38.07,77100.3025,0.0,-0.08196,5e-05,12.21175]
[1777622888073,38.07,77108.13,0.0,-0.08158,5e-05,12.17054]
[1777622889037,38.07,77108.13,0.0,-0.08158,5e-05,12.17054]
[1777622889081,38.07,77108.13,0.0,-0.08158,5e-05,12.17064]
[1777622892102,38.06,77129.8875,0.0,-0.08047,5e-05,12.04849]
[1777622897137,38.05,77132.0,0.0,-0.0803,5e-05,12.03022]
[1777622902172,38.04,77132.4825,0.0,-0.08023,5e-05,12.02177]
[1777622907207,38.03,77132.67,0.0,-0.08018,5e-05,12.01588]
[1777622912242,38.03,77132.0925,0.0,-0.08015,5e-05,12.01172]
[1777622915531,38.03,77132.655,0.0,-0.08011,5e-05,12.0078]
[1777622916271,38.03,77132.655,0.0,-0.08011,5e-05,12.00769]
[1777622921310,37.99,77140.7975,0.0,-0.07952,5e-05,11.94188]
[1777622926340,37.96,77150.355,0.0,-0.07892,5e-05,11.87451]
[1777622931345,37.94,77153.7475,0.0,-0.07866,5e-05,11.84549]
[1777622936350,37.93,77153.475,0.0,-0.07859,5e-05,11.83807]
[1777622941355,37.92,77151.5475,0.0,-0.07862,5e-05,11.84091]
[1777622946360,37.9,77149.585,0.0,-0.07865,5e-05,11.84387]
[1777622951365,37.9,77152.54,0.0,-0.07846,5e-05,11.82277]
[1777622957371,37.89,77151.965,0.0,-0.07844,5e-05,11.82053]
[1777622962376,37.88,77152.8575,0.0,-0.07837,5e-05,11.81247]
[1777622967666,37.88,77148.6225,0.0,-0.07854,5e-05,11.83105]
[1777622972700,37.87,77151.595,0.0,-0.07836,5e-05,11.80958]
[1777622978392,37.87,77149.8125,0.0,-0.07842,5e-05,11.81648]
[1777622983779,37.86,77151.7675,0.0,-0.07831,5e-05,11.80385]
[1777622988814,37.86,77152.5725,0.0,-0.07826,5e-05,11.7987]
[1777622994408,37.86,77153.035,0.0,-0.07823,5e-05,11.79572]
[1777622999891,37.86,77152.95,0.0,-0.07823,5e-05,11.79566]
[1777623004926,37.86,77153.305,0.0,-0.07821,5e-05,11.79347]
[1777623007151,37.86,77153.415,0.0,-0.07821,5e-05,11.79288]
[1777623007251,37.86,77153.415,0.0,-0.07821,5e-05,11.79285]
[1777623012982,37.9,77154.665,0.0,-0.07838,5e-05,11.81232]
[1777623018016,37.93,77155.345,0.0,-0.0785,5e-05,11.82651]
[1777623023051,37.96,77155.4675,0.0,-0.07862,5e-05,11.84066]
[1777623028087,37.98,77156.3,0.0,-0.07869,5e-05,11.84813]
[1777623033122,37.99,77155.3275,0.0,-0.0788,5e-05,11.86003]
[1777623038157,38.01,77160.86,0.0,-0.07862,5e-05,11.84004]
[1777623043192,38.02,77159.75,0.0,-0.07874,5e-05,11.85415]
[1777623048227,38.03,77164.5425,0.0,-0.07859,5e-05,11.83704]
[1777623053262,38.04,77161.28,0.0,-0.0788,5e-05,11.86062]
[1777623058297,38.05,77158.48,0.0,-0.07897,5e-05,11.87922]
[1777623063332,38.05,77155.075,0.0,-0.07915,5e-05,11.89943]
[1777623068367,38.06,77155.3,0.0,-0.07915,5e-05,11.89986]
[1777623073402,38.06,77155.5125,0.0,-0.07916,5e-05,11.90047]
[1777623078439,38.07,77163.6875,0.0,-0.0788,5e-05,11.86122]
[1777623082619,38.07,77163.7725,0.0,-0.07882,5e-05,11.86378]
[1777623083475,38.07,77163.7725,0.0,-0.07883,5e-05,11.86453]
[1777623088506,38.04,77169.1975,0.0,-0.07842,5e-05,11.81828]
[1777623091806,38.03,77166.465,0.0,-0.07845,5e-05,11.82076]
[1777623091908,38.02,77166.465,0.0,-0.07843,5e-05,11.81793]
[1777623094705,38.03,77168.1575,0.0,-0.07838,5e-05,11.81318]
[1777623094806,38.04,77168.1575,0.0,-0.0784,5e-05,11.81558]
[1777623099759,38.02,77173.5225,0.0,-0.07807,5e-05,11.77804]
[1777623099861,38.02,77173.5225,0.0,-0.07805,5e-05,11.77599]
[1777623105522,38.04,77177.3625,0.0,-0.07799,5e-05,11.76971]
[1777623107614,38.05,77176.3275,0.0,-0.07808,5e-05,11.78023]
[1777623108525,38.04,77176.945,0.0,-0.07803,5e-05,11.77456]
[1777623113530,38.03,77180.4075,0.0,-0.07779,5e-05,11.74756]
[1777623118535,38.02,77182.4225,0.0,-0.07764,5e-05,11.72993]
[1777623123540,38.01,77187.46,0.0,-0.07736,5e-05,11.6991]
[1777623128545,38.01,77185.6325,0.0,-0.07742,5e-05,11.70558]
[1777623134551,38.0,77184.5525,0.0,-0.07744,5e-05,11.70791]
[1777623139872,38.0,77184.06,0.0,-0.07744,5e-05,11.70764]
[1777623144908,37.99,77185.32,0.0,-0.07737,5e-05,11.69953]
[1777623149945,37.99,77184.265,0.0,-0.07741,5e-05,11.70394]
[1777623154981,37.99,77182.6325,0.0,-0.07745,5e-05,11.70803]
[1777623160016,37.99,77182.3475,0.0,-0.07746,5e-05,11.70828]
[1777623165051,37.98,77180.8175,0.0,-0.07752,5e-05,11.71475]
[1777623170086,37.98,77177.1875,0.0,-0.07766,5e-05,11.73112]
[1777623175122,37.98,77176.585,0.0,-0.07767,5e-05,11.73165]
[1777623180600,37.97,77179.125,0.0,-0.07754,5e-05,11.71696]
[1777623186199,37.97,77179.3575,0.0,-0.07752,5e-05,11.71462]
[1777623191234,37.97,77179.0025,0.0,-0.07753,5e-05,11.71566]
[1777623196269,37.97,77177.5875,0.0,-0.07758,5e-05,11.72215]
[1777623201304,37.97,77175.41,0.0,-0.07768,5e-05,11.73232]
[1777623206339,37.96,77174.85,0.0,-0.07769,5e-05,11.73354]
[1777623211374,37.96,77171.1175,0.0,-0.07782,5e-05,11.74713]
[1777623217416,37.95,77171.815,0.0,-0.07777,5e-05,11.74098]
[1777623222645,37.95,77173.5725,0.0,-0.07767,5e-05,11.73052]
[1777623227650,37.95,77173.9025,0.0,-0.07765,5e-05,11.728]
[1777623232655,37.95,77174.695,0.0,-0.07761,5e-05,11.72337]
[1777623238563,37.95,77177.6075,0.0,-0.07747,5e-05,11.70838]
[1777623243597,37.95,77182.725,0.0,-0.07725,5e-05,11.68332]
[1777623248633,37.96,77186.8975,0.0,-0.07708,5e-05,11.66487]
[1777623253667,37.97,77191.205,0.0,-0.07691,5e-05,11.64608]
[1777623258681,37.97,77185.43,0.0,-0.07721,5e-05,11.67943]
[1777623263686,37.97,77179.3725,0.0,-0.07749,5e-05,11.71111]
[1777623268691,37.97,77180.8425,0.0,-0.07742,5e-05,11.70298]
[1777623274697,37.97,77180.7,0.0,-0.07741,5e-05,11.70046]
[1777623276824,37.97,77183.325,0.0,-0.07729,5e-05,11.68685]
[1777623278079,37.97,77183.1225,0.0,-0.0773,5e-05,11.68807]
[1777623278115,37.97,77183.1225,0.0,-0.0773,5e-05,11.68807]
[1777623278701,37.97,77183.1775,0.0,-0.0773,5e-05,11.68792]
[1777623279067,37.97,77183.1775,0.0,-0.0773,5e-05,11.68792]
[1777623279246,37.97,77183.1775,0.0,-0.0773,5e-05,11.68792]
[1777623279257,37.99,77183.1775,0.0,-0.0774,5e-05,11.69927]
[1777623280703,37.99,77229.595,0.0,-0.07522,5e-05,11.45524]
[1777623281704,37.99,77249.0225,0.0,-0.07434,5e-05,11.35524]
[1777623286709,38.0,77246.6975,0.0,-0.07448,5e-05,11.37199]
[1777623290485,38.0,77247.945,0.0,-0.07444,5e-05,11.36749]
[1777623294556,38.01,77249.255,0.0,-0.07441,5e-05,11.36385]
[1777623299722,38.01,77254.6525,0.0,-0.0742,5e-05,11.33988]
[1777623305031,38.02,77251.3575,0.0,-0.07438,5e-05,11.36036]
[1777623310066,38.02,77245.8375,0.0,-0.07463,5e-05,11.38931]
[1777623315101,38.02,77243.5075,0.0,-0.07473,5e-05,11.40032]
[1777623319803,38.01,77232.51,0.0,-0.07521,5e-05,11.4544]
[1777623325173,38.0,77226.7825,0.0,-0.07541,5e-05,11.47704]
[1777623330209,37.99,77228.5,0.0,-0.07529,5e-05,11.46313]
[1777623335757,37.99,77228.87,0.0,-0.07522,5e-05,11.45437]
[1777623341286,37.98,77229.25,0.0,-0.07518,5e-05,11.4488]
[1777623344994,37.98,77232.19,0.0,-0.07503,5e-05,11.43291]
[1777623346770,37.98,77260.3725,0.0,-0.07376,5e-05,11.28852]
[1777623347750,37.98,77260.3725,0.0,-0.07376,5e-05,11.28852]
[1777623351057,38.0,77258.64,0.0,-0.07393,5e-05,11.30805]
[1777623351404,38.01,77258.64,0.0,-0.07396,5e-05,11.31143]
[1777623352428,38.01,77258.64,0.0,-0.07396,5e-05,11.31143]
[1777623352779,37.99,77309.3325,0.0,-0.07158,4e-05,11.03857]
[1777623355433,38.0,77352.2875,0.0,-0.06977,4e-05,10.83006]
[1777623359971,38.03,77356.585,0.0,-0.0697,4e-05,10.8216]
[1777623360054,38.03,77356.585,0.0,-0.0697,4e-05,10.8216]
[1777623360100,38.03,77356.585,0.0,-0.0697,4e-05,10.8216]
[1777623360468,38.03,77356.585,0.0,-0.06972,4e-05,10.82459]
[1777623365274,38.03,77355.74,0.0,-0.06973,4e-05,10.82563]
[1777623368524,38.03,77373.7375,0.0,-0.06896,4e-05,10.73545]
[1777623373560,38.04,77383.9075,0.0,-0.06857,4e-05,10.69038]
[1777623378595,38.05,77382.4225,0.0,-0.06869,4e-05,10.70481]
[1777623378955,38.05,77382.4225,0.0,-0.06869,4e-05,10.70481]
[1777623384638,38.06,77382.9825,0.0,-0.06871,4e-05,10.70705]
[1777623388093,38.06,77377.205,0.0,-0.06897,4e-05,10.73716]
[1777623393702,38.06,77376.4375,0.0,-0.06899,4e-05,10.73952]
[1777623398738,38.06,77374.73,0.0,-0.06907,4e-05,10.74878]
[1777623402139,38.06,77375.345,0.0,-0.06905,4e-05,10.74606]
[1777623405352,38.06,77375.88,0.0,-0.06903,4e-05,10.74375]
[1777623409817,38.06,77357.66,0.0,-0.06979,4e-05,10.83169]
[1777623414848,38.05,77362.85,0.0,-0.06953,4e-05,10.80172]
[1777623419853,38.05,77357.9175,0.0,-0.06972,4e-05,10.82391]
[1777623424859,38.04,77359.86,0.0,-0.06962,4e-05,10.8116]
[1777623429864,38.04,77358.9875,0.0,-0.06964,4e-05,10.81378]
[1777623434869,38.03,77358.5025,0.0,-0.06964,4e-05,10.81423]
[1777623439874,38.03,77356.0025,0.0,-0.06973,4e-05,10.82504]
[1777623444879,38.03,77353.4825,0.0,-0.06982,4e-05,10.83512]
[1777623449578,38.02,77353.945,0.0,-0.06978,4e-05,10.83072]
[1777623454889,38.02,77352.275,0.0,-0.06982,4e-05,10.83368]
[1777623459894,38.02,77368.37,0.0,-0.06911,4e-05,10.75178]
[1777623461830,38.02,77366.9325,0.0,-0.06918,4e-05,10.75966]
[1777623467222,38.03,77364.7775,0.0,-0.0693,4e-05,10.77363]
[1777623472257,38.03,77364.1475,0.0,-0.06934,4e-05,10.7783]
[1777623477292,38.03,77363.215,0.0,-0.06939,4e-05,10.78399]
[1777623482328,38.03,77362.415,0.0,-0.06943,4e-05,10.78851]
[1777623487363,38.03,77360.96,0.0,-0.06949,4e-05,10.79552]
[1777623492398,38.03,77359.8275,0.0,-0.06953,4e-05,10.80078]
[1777623497433,38.03,77360.6425,0.0,-0.06949,4e-05,10.79625]
[1777623502467,38.03,77361.9375,0.0,-0.06944,4e-05,10.78988]
[1777623507503,38.03,77362.3775,0.0,-0.06942,4e-05,10.78801]
[1777623512538,38.03,77363.245,0.0,-0.06937,4e-05,10.78109]
[1777623517573,38.03,77362.5975,0.0,-0.0694,4e-05,10.78476]
[1777623522608,38.03,77364.22,0.0,-0.06934,4e-05,10.77753]
[1777623527643,38.03,77364.0675,0.0,-0.06936,4e-05,10.77913]
[1777623532678,38.03,77365.255,0.0,-0.06931,4e-05,10.77426]
[1777623537713,38.03,77359.965,0.0,-0.06954,4e-05,10.80049]
[1777623542748,38.03,77359.1175,0.0,-0.06956,4e-05,10.80334]
[1777623547783,38.03,77354.68,0.0,-0.06974,4e-05,10.8236]
[1777623552818,38.02,77353.87,0.0,-0.06975,4e-05,10.82499]
[1777623557853,38.02,77351.03,0.0,-0.06985,4e-05,10.83614]
[1777623562887,38.01,77353.7525,0.0,-0.06971,4e-05,10.82018]
[1777623567923,38.01,77352.835,0.0,-0.06974,4e-05,10.8233]
[1777623572958,38.01,77351.955,0.0,-0.06975,4e-05,10.82333]
[1777623577993,38.01,77352.1125,0.0,-0.06973,4e-05,10.82155]
[1777623583026,38.01,77352.6325,0.0,-0.0697,4e-05,10.81824]
[1777623588031,38.01,77352.49,0.0,-0.0697,4e-05,10.8183]
[1777623593036,38.0,77350.2725,0.0,-0.06979,4e-05,10.82862]
[1777623598041,38.0,77352.5625,0.0,-0.06969,4e-05,10.81636]
[1777623603046,38.0,77351.0475,0.0,-0.06975,4e-05,10.82378]
[1777623608051,38.0,77350.9625,0.0,-0.06975,4e-05,10.82402]
[1777623613056,38.0,77351.53,0.0,-0.06973,4e-05,10.8211]
[1777623618061,38.0,77353.7775,0.0,-0.06963,4e-05,10.81005]
[1777623621810,38.01,77366.9975,0.0,-0.06909,4e-05,10.74652]
[1777623622460,38.01,77366.9975,0.0,-0.0691,4e-05,10.74761]
[1777623622512,38.01,77366.9975,0.0,-0.06911,4e-05,10.74912]
[1777623624067,38.02,77385.9975,0.0,-0.06832,4e-05,10.65704]
[1777623626068,38.03,77410.6325,0.0,-0.06735,4e-05,10.54334]
[1777623631073,38.07,77404.065,0.0,-0.06781,4e-05,10.59659]
[1777623636399,38.11,77408.64,0.0,-0.06779,4e-05,10.59471]
[1777623641435,38.13,77396.3175,0.0,-0.06841,4e-05,10.66878]
[1777623646470,38.15,77401.3725,0.0,-0.06829,4e-05,10.65419]
[1777623652094,38.16,77404.185,0.0,-0.06825,4e-05,10.6504]
[1777623656557,38.17,77388.82,0.0,-0.06895,4e-05,10.73259]
[1777623661592,38.17,77385.3525,0.0,-0.06911,4e-05,10.75034]
[1777623666627,38.17,77372.885,0.0,-0.06962,4e-05,10.8096]
[1777623671662,38.16,77363.51,0.0,-0.06997,4e-05,10.85029]
[1777623676697,38.14,77358.5325,0.0,-0.07013,4e-05,10.8686]
[1777623681732,38.14,77361.7525,0.0,-0.06994,4e-05,10.847]
[1777623686767,38.13,77357.84,0.0,-0.07007,4e-05,10.8615]
[1777623691802,38.12,77361.4675,0.0,-0.06986,4e-05,10.83688]
[1777623696837,38.12,77363.0825,0.0,-0.06978,4e-05,10.82732]
[1777623701872,38.12,77371.08,0.0,-0.06944,4e-05,10.78708]
[1777623706909,38.12,77369.7425,0.0,-0.06951,4e-05,10.7952]
[1777623711945,38.13,77378.5825,0.0,-0.06915,4e-05,10.75414]
[1777623716980,38.14,77388.695,0.0,-0.06878,4e-05,10.71036]
[1777623722015,38.15,77390.56,0.0,-0.06874,4e-05,10.7066]
[1777623727050,38.15,77384.945,0.0,-0.06901,4e-05,10.73774]
[1777623732085,38.16,77392.9725,0.0,-0.06871,4e-05,10.7031]
[1777623737120,38.17,77391.3325,0.0,-0.06881,4e-05,10.7151]
[1777623742155,38.17,77375.8625,0.0,-0.06947,4e-05,10.79155]
[1777623747190,38.16,77376.225,0.0,-0.06944,4e-05,10.78773]
[1777623752197,38.16,77375.3075,0.0,-0.06944,4e-05,10.78745]
[1777623757202,38.16,77384.795,0.0,-0.06904,4e-05,10.74071]
[1777623762207,38.17,77397.435,0.0,-0.06854,4e-05,10.68204]
[1777623767212,38.18,77402.2625,0.0,-0.06839,4e-05,10.66432]
[1777623772217,38.19,77401.09,0.0,-0.06848,4e-05,10.67587]
[1777623777222,38.2,77409.3675,0.0,-0.06819,4e-05,10.64163]
[1777623782227,38.21,77414.9725,0.0,-0.06801,4e-05,10.62095]
[1777623787232,38.23,77416.6575,0.0,-0.068,4e-05,10.61967]
[1777623792237,38.24,77417.855,0.0,-0.068,4e-05,10.62044]
[1777623797242,38.24,77411.6025,0.0,-0.06831,4e-05,10.65623]
[1777623802577,38.24,77397.4875,0.0,-0.0689,4e-05,10.72538]
[1777623807611,38.24,77395.75,0.0,-0.06895,4e-05,10.73084]
[1777623812647,38.23,77390.4925,0.0,-0.06912,4e-05,10.75031]
[1777623817682,38.22,77392.225,0.0,-0.06902,4e-05,10.73837]
[1777623822717,38.22,77392.485,0.0,-0.06899,4e-05,10.73441]
[1777623827752,38.22,77398.6975,0.0,-0.06872,4e-05,10.7031]
[1777623832787,38.22,77396.45,0.0,-0.06881,4e-05,10.71394]
[1777623837822,38.22,77406.1725,0.0,-0.06842,4e-05,10.66788]
[1777623842857,38.23,77408.7775,0.0,-0.06833,4e-05,10.65772]
[1777623847892,38.23,77407.47,0.0,-0.0684,4e-05,10.66631]
[1777623852926,38.24,77415.875,0.0,-0.06808,4e-05,10.6288]
[1777623857962,38.25,77418.3175,0.0,-0.06802,4e-05,10.62116]
[1777623862997,38.25,77413.31,0.0,-0.06825,4e-05,10.64905]
[1777623868034,38.25,77411.9625,0.0,-0.06832,4e-05,10.65721]
[1777623872689,38.26,77416.005,0.0,-0.06815,4e-05,10.6361]
[1777623873152,38.26,77416.005,0.0,-0.06815,4e-05,10.6361]
[1777623873322,38.25,77422.24,0.0,-0.06787,4e-05,10.60287]
[1777623873381,38.25,77422.24,0.0,-0.06787,4e-05,10.60287]
[1777623873690,38.25,77422.24,0.0,-0.06787,4e-05,10.60287]
[1777623873828,38.25,77422.24,0.0,-0.06787,4e-05,10.60287]
[1777623874100,38.27,77422.24,0.0,-0.06794,4e-05,10.61098]
[1777623875107,38.27,77462.9925,0.0,-0.06623,4e-05,10.4097]
[1777623876113,38.27,77484.275,0.0,-0.06535,4e-05,10.30506]
[1777623880749,38.27,77478.65,0.0,-0.06558,4e-05,10.33287]
[1777623883189,38.27,77478.65,0.0,-0.0656,4e-05,10.33464]
[1777623883197,38.27,77478.65,0.0,-0.0656,4e-05,10.33571]
[1777623888198,38.3,77485.92,0.0,-0.06546,4e-05,10.31885]
[1777623893233,38.33,77483.9725,0.0,-0.06567,4e-05,10.34384]
[1777623898267,38.36,77489.3475,0.0,-0.06557,4e-05,10.33279]
[1777623902296,38.37,77472.865,0.0,-0.06631,4e-05,10.42103]
[1777623905317,38.37,77457.1875,0.0,-0.06697,4e-05,10.49933]
[1777623910352,38.37,77445.1475,0.0,-0.06745,4e-05,10.55595]
[1777623911956,38.36,77445.1475,0.0,-0.06745,4e-05,10.55532]
[1777623912051,38.36,77445.1475,0.0,-0.06744,4e-05,10.5547]
[1777623917367,38.36,77437.405,0.0,-0.06777,4e-05,10.59273]
[1777623923373,38.36,77444.3375,0.0,-0.06748,4e-05,10.55922]
[1777623928378,38.37,77443.41,0.0,-0.06753,4e-05,10.56504]
[1777623934384,38.37,77452.1225,0.0,-0.06717,4e-05,10.52155]
[1777623939389,38.38,77454.05,0.0,-0.06712,4e-05,10.5164]
[1777623944394,38.38,77451.435,0.0,-0.06726,4e-05,10.53279]
[1777623949399,38.38,77448.3025,0.0,-0.0674,4e-05,10.54876]
[1777623952862,38.39,77450.5475,0.0,-0.06731,4e-05,10.53884]
[1777623952891,38.39,77450.5475,0.0,-0.06732,4e-05,10.53924]
[1777623958408,38.39,77451.18,0.0,-0.06729,4e-05,10.53616]
[1777623963728,38.38,77445.2775,0.0,-0.06753,4e-05,10.56424]
[1777623968763,38.38,77436.23,0.0,-0.06788,4e-05,10.60477]
[1777623973801,38.37,77439.2325,0.0,-0.06773,4e-05,10.58733]
[1777623978837,38.38,77450.9475,0.0,-0.06724,4e-05,10.53046]
[1777623983872,38.38,77448.385,0.0,-0.06736,4e-05,10.54407]
[1777623988908,38.38,77448.055,0.0,-0.06738,4e-05,10.54598]
[1777623993942,38.37,77434.0,0.0,-0.06793,4e-05,10.60954]
[1777623998978,38.37,77435.505,0.0,-0.06783,4e-05,10.5981]
[1777624001999,38.37,77453.0275,0.0,-0.06711,4e-05,10.51328]
[1777624007035,38.38,77454.135,0.0,-0.06709,4e-05,10.51166]
[1777624012209,38.38,77453.355,0.0,-0.06715,4e-05,10.51816]
[1777624018112,38.39,77456.4925,0.0,-0.06705,4e-05,10.50625]
[1777624023146,38.39,77445.1125,0.0,-0.06754,4e-05,10.56409]
[1777624028182,38.39,77445.265,0.0,-0.06752,4e-05,10.56168]
[1777624033217,38.39,77456.335,0.0,-0.06706,4e-05,10.50841]
[1777624038252,38.4,77462.7175,0.0,-0.06684,4e-05,10.48159]
[1777624043287,38.4,77464.7025,0.0,-0.06679,4e-05,10.47611]
[1777624048322,38.41,77462.8125,0.0,-0.06689,4e-05,10.48839]
[1777624053357,38.41,77456.845,0.0,-0.06713,4e-05,10.51524]
[1777624058392,38.41,77452.89,0.0,-0.06729,4e-05,10.53381]
[1777624063427,38.41,77453.3825,0.0,-0.06726,4e-05,10.53049]
[1777624068522,38.4,77453.4375,0.0,-0.06725,4e-05,10.52955]
[1777624074504,38.4,77448.4075,0.0,-0.06744,4e-05,10.5525]
[1777624079537,38.4,77442.1475,0.0,-0.06768,4e-05,10.58005]
[1777624084562,38.39,77445.775,0.0,-0.0675,4e-05,10.55884]
[1777624089567,38.39,77447.625,0.0,-0.06741,4e-05,10.5481]
[1777624094572,38.39,77447.425,0.0,-0.06741,4e-05,10.54779]
[1777624099577,38.38,77445.205,0.0,-0.06749,4e-05,10.55713]
[1777624104582,38.38,77462.5775,0.0,-0.06675,4e-05,10.47054]
[1777624109587,38.39,77465.1975,0.0,-0.06669,4e-05,10.46317]
[1777624114592,38.4,77464.5225,0.0,-0.06673,4e-05,10.46767]
[1777624119597,38.4,77466.905,0.0,-0.06667,4e-05,10.46014]
[1777624125603,38.41,77465.1625,0.0,-0.06677,4e-05,10.47201]
[1777624131610,38.41,77464.83,0.0,-0.0668,4e-05,10.47609]
[1777624136992,38.42,77464.98,0.0,-0.06681,4e-05,10.47732]
[1777624142027,38.42,77464.2325,0.0,-0.06685,4e-05,10.48204]
[1777624147626,38.42,77464.1425,0.0,-0.06686,4e-05,10.48311]
[1777624153103,38.42,77463.8125,0.0,-0.06688,4e-05,10.48517]
[1777624158139,38.42,77453.475,0.0,-0.0673,4e-05,10.53435]
[1777624163174,38.42,77463.7425,0.0,-0.06686,4e-05,10.4829]
[1777624168209,38.41,77457.3375,0.0,-0.06712,4e-05,10.51343]
[1777624173243,38.41,77452.0725,0.0,-0.06729,4e-05,10.53272]
[1777624178279,38.4,77437.86,0.0,-0.06783,4e-05,10.59595]
[1777624183314,38.38,77435.865,0.0,-0.06786,4e-05,10.59869]
[1777624188349,38.38,77439.5075,0.0,-0.06766,4e-05,10.5758]
[1777624193384,38.37,77441.4775,0.0,-0.06755,4e-05,10.56239]
[1777624198418,38.36,77439.48,0.0,-0.06761,4e-05,10.56889]
[1777624203454,38.36,77441.415,0.0,-0.0675,4e-05,10.55672]
[1777624208489,38.36,77442.3325,0.0,-0.06745,4e-05,10.55012]
[1777624213524,38.36,77449.1425,0.0,-0.06716,4e-05,10.5165]
[1777624218559,38.36,77459.3875,0.0,-0.06676,4e-05,10.46977]
[1777624223594,38.36,77462.605,0.0,-0.06661,4e-05,10.45096]
[1777624228630,38.34,77462.06,0.0,-0.06653,4e-05,10.44194]
[1777624233665,38.32,77453.3375,0.0,-0.06678,4e-05,10.47045]
[1777624238700,38.3,77452.5925,0.0,-0.06673,4e-05,10.46356]
[1777624239626,38.3,77452.5925,0.0,-0.06673,4e-05,10.46356]
[1777624239707,38.3,77452.5925,0.0,-0.06671,4e-05,10.46163]
[1777624244727,38.25,77447.23,0.0,-0.06669,4e-05,10.45857]
[1777624249734,38.21,77444.0325,0.0,-0.06661,4e-05,10.44847]
[1777624254740,38.18,77444.52,0.0,-0.06646,4e-05,10.43021]
[1777624259745,38.15,77435.1925,0.0,-0.06673,4e-05,10.46131]
[1777624264750,38.14,77431.425,0.0,-0.06682,4e-05,10.47129]
[1777624269755,38.13,77434.405,0.0,-0.06663,4e-05,10.44917]
[1777624274760,38.12,77430.8225,0.0,-0.06673,4e-05,10.4607]
[1777624279765,38.11,77427.0675,0.0,-0.06683,4e-05,10.47275]
[1777624284770,38.1,77426.1575,0.0,-0.06682,4e-05,10.47054]
[1777624284787,38.1,77426.1575,0.0,-0.06682,4e-05,10.47054]
[1777624291174,38.06,77426.6125,0.0,-0.06661,4e-05,10.44605]
[1777624296330,38.03,77426.3025,0.0,-0.06649,4e-05,10.42977]
[1777624302142,38.01,77426.1425,0.0,-0.06636,4e-05,10.41387]
[1777624307113,37.99,77424.88,0.0,-0.06634,4e-05,10.41208]
[1777624312216,37.95,77433.8625,0.0,-0.06574,4e-05,10.34047]
[1777624317251,37.91,77432.605,0.0,-0.06563,4e-05,10.32655]
[1777624322286,37.88,77429.61,0.0,-0.06561,4e-05,10.32364]
[1777624327321,37.86,77427.385,0.0,-0.06558,4e-05,10.3194]
[1777624330599,37.85,77432.34,0.0,-0.06533,4e-05,10.29021]
[1777624330613,37.85,77432.34,0.0,-0.06533,4e-05,10.29021]
[1777624330668,37.85,77432.34,0.0,-0.06532,4e-05,10.28804]
[1777624336384,37.85,77433.8325,0.0,-0.06527,4e-05,10.28268]
[1777624341419,37.83,77430.225,0.0,-0.0653,4e-05,10.28619]
[1777624346454,37.8,77429.17,0.0,-0.06522,4e-05,10.27574]
[1777624351836,37.78,77429.555,0.0,-0.06508,4e-05,10.25768]
[1777624357038,37.76,77431.0825,0.0,-0.06493,4e-05,10.23966]
[1777624361559,37.76,77447.3625,0.0,-0.06422,4e-05,10.15481]
[1777624361853,37.76,77447.3625,0.0,-0.06422,4e-05,10.15481]
[1777624362566,37.76,77447.3625,0.0,-0.06423,4e-05,10.15589]
[1777624367601,37.76,77442.235,0.0,-0.06447,4e-05,10.18475]
[1777624372635,37.77,77440.4,0.0,-0.06456,4e-05,10.19539]
[1777624377671,37.77,77437.8425,0.0,-0.06467,4e-05,10.20871]
[1777624382706,37.77,77438.97,0.0,-0.06463,4e-05,10.20352]
[1777624387741,37.77,77438.91,0.0,-0.06463,4e-05,10.20399]
[1777624392776,37.77,77438.3325,0.0,-0.06465,4e-05,10.20679]
[1777624397318,37.77,77439.5375,0.0,-0.0646,4e-05,10.20092]
[1777624402847,37.76,77441.595,0.0,-0.0645,4e-05,10.18864]
[1777624407882,37.76,77440.67,0.0,-0.06452,4e-05,10.19132]
[1777624412898,37.76,77439.3475,0.0,-0.06454,4e-05,10.1927]
[1777624417903,37.76,77439.82,0.0,-0.06451,4e-05,10.18883]
[1777624422908,37.75,77434.14,0.0,-0.06473,4e-05,10.21447]
[1777624427078,37.75,77431.4275,0.1,-0.06482,4e-05,10.22521]
[1777624427091,37.75,77431.4275,0.1,-0.06482,4e-05,10.22521]
[1777624427092,37.75,77431.4275,0.1,-0.06482,4e-05,10.22521]
[1777624432918,37.74,77431.875,0.1,-0.06479,4e-05,10.22129]
[1777624437924,37.74,77436.355,0.1,-0.0646,4e-05,10.19934]
[1777624442928,37.75,77435.51,0.1,-0.06464,4e-05,10.20409]
[1777624447933,37.75,77435.5925,0.1,-0.06464,4e-05,10.2038]
[1777624452938,37.75,77436.2675,0.1,-0.06461,4e-05,10.20063]
[1777624457943,37.75,77436.5,0.1,-0.06461,4e-05,10.19972]
[1777624463268,37.74,77432.09,0.1,-0.06478,4e-05,10.22048]
[1777624468957,37.74,77428.075,0.1,-0.06493,4e-05,10.23781]
[1777624474347,37.72,77422.035,0.1,-0.06508,4e-05,10.25546]
[1777624479382,37.71,77423.7075,0.1,-0.06496,4e-05,10.24092]
[1777624484417,37.7,77420.53,0.1,-0.06504,4e-05,10.25047]
[1777624489452,37.69,77418.1675,0.1,-0.06509,4e-05,10.25621]
[1777624494981,37.69,77419.0125,0.1,-0.06502,4e-05,10.24717]
[1777624500529,37.68,77417.125,0.1,-0.06505,4e-05,10.25101]
[1777624501050,37.68,77417.125,0.1,-0.06505,4e-05,10.25101]
[1777624506575,37.67,77403.8325,0.1,-0.06556,4e-05,10.31167]
[1777624511998,37.66,77401.2125,0.1,-0.06563,4e-05,10.31933]
[1777624517651,37.65,77398.8925,0.1,-0.06568,4e-05,10.32568]
[1777624521027,37.65,77409.6875,0.1,-0.06523,4e-05,10.2714]
[1777624526714,37.65,77410.62,0.1,-0.06519,4e-05,10.26742]
[1777624531749,37.65,77411.1725,0.1,-0.06516,4e-05,10.26219]
[1777624536784,37.65,77408.545,0.1,-0.06526,4e-05,10.27494]
[1777624541820,37.65,77404.2525,0.1,-0.06543,4e-05,10.29427]
[1777624546855,37.64,77404.7125,0.1,-0.06539,4e-05,10.29017]
[1777624551889,37.64,77408.865,0.1,-0.06521,4e-05,10.26873]
[1777624556925,37.64,77407.08,0.1,-0.06528,4e-05,10.27693]
[1777624561960,37.64,77403.5125,0.1,-0.06542,4e-05,10.29274]
[1777624566995,37.63,77395.9375,0.1,-0.0657,4e-05,10.32655]
[1777624571105,37.63,77391.7,0.1,-0.06584,4e-05,10.34312]
[1777624577067,37.65,77384.7,0.1,-0.06625,4e-05,10.39138]
[1777624583070,37.63,77385.305,0.1,-0.06611,4e-05,10.37524]
[1777624588075,37.61,77383.9075,0.1,-0.0661,4e-05,10.3731]
[1777624593080,37.6,77388.62,0.1,-0.06582,4e-05,10.33918]
[1777624598085,37.59,77388.7875,0.1,-0.06577,4e-05,10.33333]
[1777624603093,37.58,77387.955,0.1,-0.06577,4e-05,10.33305]
[1777624609096,37.61,77390.8325,0.1,-0.0658,4e-05,10.33671]
[1777624614100,37.63,77393.84,0.1,-0.06578,4e-05,10.33446]
[1777624619105,37.65,77389.085,0.1,-0.06606,4e-05,10.36795]
[1777624624404,37.66,77388.3825,0.1,-0.06615,4e-05,10.37925]
[1777624629440,37.68,77401.535,0.1,-0.06567,4e-05,10.32245]
[1777624634474,37.69,77400.555,0.1,-0.06577,4e-05,10.33499]
[1777624639512,37.7,77401.6,0.1,-0.06578,4e-05,10.33613]
[1777624645145,37.71,77399.695,0.1,-0.0659,4e-05,10.35028]
[1777624650589,37.71,77399.63,0.1,-0.06593,4e-05,10.35437]
[1777624655624,37.72,77405.3625,0.1,-0.06571,4e-05,10.32693]
[1777624657523,37.72,77405.385,0.1,-0.06571,4e-05,10.32757]
[1777624662673,37.69,77402.735,0.1,-0.06569,4e-05,10.32458]
[1777624667102,37.68,77398.455,0.1,-0.06579,4e-05,10.33641]
[1777624669722,37.67,77426.3125,0.1,-0.06456,4e-05,10.18978]
[1777624670728,37.67,77444.125,0.1,-0.06383,4e-05,10.10187]
[1777624675764,37.66,77438.9975,0.1,-0.06403,4e-05,10.12574]
[1777624681117,37.66,77425.76,0.1,-0.06454,4e-05,10.18618]
[1777624686842,37.64,77421.1925,0.1,-0.06464,4e-05,10.19893]
[1777624692085,37.63,77426.78,0.1,-0.06438,4e-05,10.16781]
[1777624697383,37.63,77423.465,0.1,-0.06448,4e-05,10.17944]
[1777624702954,37.62,77418.685,0.1,-0.06463,4e-05,10.19708]
[1777624706854,37.61,77417.335,0.1,-0.06466,4e-05,10.20062]
[1777624711984,37.61,77414.54,0.1,-0.06474,4e-05,10.20906]
[1777624712020,37.6,77414.54,0.1,-0.06474,4e-05,10.20835]
[1777624712220,37.6,77414.54,0.1,-0.06474,4e-05,10.20835]
[1777624715200,37.64,77408.795,0.1,-0.06517,4e-05,10.26075]
[1777624721088,37.77,77407.8675,0.1,-0.06582,4e-05,10.33937]
[1777624725495,37.82,77407.6775,0.1,-0.0661,4e-05,10.37435]
[1777624731195,37.88,77405.19,0.1,-0.06651,4e-05,10.42379]
[1777624737193,37.96,77407.2,0.1,-0.0668,4e-05,10.45827]
[1777624742228,37.99,77405.515,0.1,-0.06706,4e-05,10.48947]
[1777624745914,38.01,77406.285,0.1,-0.06712,4e-05,10.49721]
[1777624746098,38.02,77406.285,0.1,-0.06715,4e-05,10.50079]
[1777624749903,38.01,77408.405,0.1,-0.06703,4e-05,10.48641]
[1777624755258,38.0,77407.56,0.1,-0.06701,4e-05,10.48409]
[1777624760262,37.99,77407.065,0.1,-0.06699,4e-05,10.48155]
[1777624765267,37.99,77406.6,0.1,-0.06697,4e-05,10.47956]
[1777624770272,37.98,77405.5575,0.1,-0.06698,4e-05,10.4809]
[1777624775277,37.98,77405.7575,0.1,-0.06693,4e-05,10.47375]
[1777624780282,37.97,77408.4275,0.1,-0.0668,4e-05,10.45849]
[1777624785287,37.97,77412.52,0.1,-0.06663,4e-05,10.4377]
[1777624790565,37.97,77411.97,0.1,-0.06665,4e-05,10.44012]
[1777624791831,37.97,77411.97,0.1,-0.06665,4e-05,10.44012]
[1777624791932,37.97,77411.97,0.1,-0.06665,4e-05,10.43992]
[1777624797614,38.06,77410.695,0.1,-0.06714,4e-05,10.49956]
[1777624802649,38.12,77407.97,0.1,-0.06755,4e-05,10.54922]
[1777624806565,38.15,77398.7325,0.1,-0.06808,4e-05,10.61184]
[1777624806677,38.16,77398.7325,0.1,-0.06813,4e-05,10.61699]
[1777624807536,38.16,77398.7325,0.1,-0.06813,4e-05,10.61699]
[1777624812719,38.16,77404.42,0.1,-0.06791,4e-05,10.59175]
[1777624817754,38.16,77403.32,0.1,-0.06797,4e-05,10.59897]
[1777624822789,38.17,77402.8375,0.1,-0.068,4e-05,10.60273]
[1777624827826,38.17,77405.8375,0.1,-0.06789,4e-05,10.58903]
[1777624833338,38.17,77411.31,0.1,-0.06764,4e-05,10.55879]
[1777624836954,38.17,77411.4975,0.1,-0.06764,4e-05,10.55864]
[1777624842932,38.17,77418.8425,0.1,-0.06735,4e-05,10.52503]
[1777624843677,38.17,77418.8425,0.1,-0.06735,4e-05,10.52503]
[1777624844077,38.17,77418.8425,0.1,-0.06735,4e-05,10.52503]
[1777624844769,38.17,77418.8425,0.1,-0.06735,4e-05,10.52557]
[1777624844946,38.18,77418.8425,0.1,-0.06736,4e-05,10.52607]
[1777624849981,38.14,77415.82,0.1,-0.06731,4e-05,10.5203]
[1777624855016,38.11,77414.835,0.1,-0.06721,4e-05,10.50769]
[1777624860051,38.09,77414.76,0.1,-0.06709,4e-05,10.49355]
[1777624865086,38.07,77411.1,0.1,-0.06714,4e-05,10.49893]
[1777624870121,38.05,77411.6025,0.1,-0.06703,4e-05,10.48545]
[1777624875156,38.03,77411.1975,0.1,-0.06697,4e-05,10.47827]
[1777624880191,38.02,77414.205,0.1,-0.06679,4e-05,10.45637]
[1777624885226,38.01,77417.43,0.1,-0.06662,4e-05,10.436]
[1777624889761,38.01,77417.1025,0.1,-0.06661,4e-05,10.43472]
[1777624890261,38.01,77417.1025,0.1,-0.0666,4e-05,10.43409]
[1777624895296,38.08,77414.815,0.1,-0.06702,4e-05,10.48381]
[1777624900331,38.13,77411.545,0.1,-0.06743,4e-05,10.53236]
[1777624906373,38.19,77412.9525,0.1,-0.06766,4e-05,10.56069]
[1777624911409,38.25,77412.3725,0.1,-0.068,4e-05,10.60216]
[1777624917422,38.29,77416.5925,0.1,-0.06799,4e-05,10.60157]
[1777624923428,38.31,77413.265,0.1,-0.06824,4e-05,10.63075]
[1777624929434,38.32,77411.9525,0.1,-0.06837,4e-05,10.64604]
[1777624934439,38.33,77411.2175,0.1,-0.06845,4e-05,10.65527]
[1777624939444,38.34,77409.97,0.1,-0.06854,4e-05,10.66569]
[1777624944449,38.34,77405.2875,0.1,-0.06875,4e-05,10.69113]
[1777624945938,38.34,77405.5125,0.1,-0.06875,4e-05,10.69032]
[1777624946320,38.34,77405.5125,0.1,-0.06875,4e-05,10.69057]
[1777624946792,38.34,77405.5125,0.1,-0.06875,4e-05,10.69057]
[1777624950650,38.34,77398.495,0.1,-0.06902,4e-05,10.72191]
[1777624952923,38.33,77396.7025,0.1,-0.06903,4e-05,10.72221]
[1777624952958,38.32,77396.7025,0.1,-0.06899,4e-05,10.71758]
[1777624958737,38.35,77393.8225,0.1,-0.06924,4e-05,10.74716]
[1777624963775,38.37,77387.0725,0.1,-0.06965,4e-05,10.7945]
[1777624968810,38.38,77380.3,0.1,-0.07001,4e-05,10.83705]
[1777624973845,38.39,77379.2725,0.1,-0.07011,4e-05,10.84866]
[1777624978880,38.41,77383.3975,0.1,-0.06999,4e-05,10.83487]
[1777624983915,38.41,77380.895,0.1,-0.07013,4e-05,10.85188]
[1777624988950,38.42,77380.185,0.1,-0.0702,4e-05,10.85922]
[1777624991719,38.42,77376.32,0.1,-0.07037,4e-05,10.87918]
[1777624997006,38.42,77370.55,0.1,-0.07062,4e-05,10.90795]
[1777625002041,38.42,77368.9775,0.1,-0.07068,4e-05,10.91496]
[1777625004100,38.42,77371.485,0.2,-0.07057,4e-05,10.90241]
[1777625004231,38.42,77371.485,0.2,-0.07057,4e-05,10.90241]
[1777625004235,38.42,77371.485,0.2,-0.07057,4e-05,10.90241]
[1777625004332,38.42,77371.485,0.2,-0.07057,4e-05,10.90239]
[1777625005315,38.42,77371.485,0.2,-0.07057,4e-05,10.90239]
[1777625005460,38.42,77371.485,0.2,-0.07057,4e-05,10.90239]
[1777625009097,38.45,77365.595,0.2,-0.07097,4e-05,10.94864]
[1777625015133,38.48,77361.3575,0.2,-0.07132,4e-05,10.98868]
[1777625020167,38.5,77354.9725,0.2,-0.07169,4e-05,11.03141]
[1777625025203,38.51,77353.7225,0.2,-0.07181,4e-05,11.04514]
[1777625030238,38.52,77356.435,0.2,-0.07174,4e-05,11.0378]
[1777625035540,38.53,77352.965,0.2,-0.07193,4e-05,11.06016]
[1777625041180,38.54,77352.86,0.2,-0.07197,4e-05,11.06444]
[1777625046350,38.54,77349.255,0.2,-0.07215,4e-05,11.08497]
[1777625051556,38.54,77347.095,0.2,-0.07225,4e-05,11.09682]
[1777625057426,38.54,77342.095,0.2,-0.07247,4e-05,11.12111]
[1777625062462,38.54,77347.3175,0.2,-0.07223,4e-05,11.09457]
[1777625067572,38.54,77346.6025,0.2,-0.07227,4e-05,11.09892]
[1777625073578,38.54,77346.08,0.2,-0.07228,4e-05,11.09919]
[1777625079582,38.54,77345.895,0.2,-0.0723,4e-05,11.10065]
[1777625084590,38.54,77341.175,0.2,-0.0725,4e-05,11.12353]
[1777625089595,38.54,77343.2875,0.2,-0.07239,4e-05,11.11193]
[1777625094600,38.54,77345.175,0.2,-0.07232,4e-05,11.10297]
[1777625099605,38.54,77346.05,0.2,-0.07228,4e-05,11.09933]
[1777625105611,38.55,77349.3525,0.2,-0.07216,4e-05,11.08511]
[1777625111617,38.55,77348.32,0.2,-0.07222,4e-05,11.09181]
[1777625117623,38.55,77346.455,0.2,-0.0723,4e-05,11.10176]
[1777625122628,38.55,77345.9725,0.2,-0.07233,4e-05,11.10431]
[1777625127917,38.55,77346.0725,0.2,-0.07232,4e-05,11.10383]
[1777625133639,38.55,77342.45,0.2,-0.07246,4e-05,11.11835]
[1777625138995,38.55,77342.635,0.2,-0.07244,4e-05,11.11648]
[1777625144033,38.55,77342.345,0.2,-0.07245,4e-05,11.11723]
[1777625149068,38.55,77344.4425,0.2,-0.07235,4e-05,11.1063]
[1777625154231,38.55,77344.67,0.2,-0.07235,4e-05,11.10543]
[1777625160145,38.55,77340.575,0.2,-0.07252,4e-05,11.12541]
[1777625165180,38.54,77341.09,0.2,-0.07249,4e-05,11.12208]
[1777625170215,38.54,77341.8125,0.2,-0.07246,4e-05,11.11797]
[1777625175250,38.54,77342.215,0.2,-0.07244,4e-05,11.11584]
[1777625180285,38.54,77345.225,0.2,-0.07231,4e-05,11.1011]
[1777625185481,38.55,77345.34,0.2,-0.07231,4e-05,11.10131]
[1777625191362,38.55,77340.9825,0.2,-0.07249,4e-05,11.12045]
[1777625196397,38.54,77341.4525,0.2,-0.07246,4e-05,11.11772]
[1777625201432,38.54,77341.4575,0.2,-0.07246,4e-05,11.11748]
[1777625206849,38.54,77342.8325,0.2,-0.0724,4e-05,11.11059]
[1777625212513,38.55,77343.23,0.2,-0.07239,4e-05,11.10945]
[1777625217548,38.55,77352.64,0.2,-0.072,4e-05,11.06539]
[1777625222583,38.56,77352.3475,0.2,-0.07204,4e-05,11.06995]
[1777625227618,38.56,77349.26,0.2,-0.07219,4e-05,11.08718]
[1777625232653,38.56,77351.2625,0.2,-0.07213,4e-05,11.07949]
[1777625237688,38.57,77348.3,0.2,-0.07227,4e-05,11.09559]
[1777625242723,38.57,77347.42,0.2,-0.07231,4e-05,11.10036]
[1777625247890,38.57,77345.9225,0.2,-0.07237,4e-05,11.10775]
[1777625253896,38.57,77345.895,0.2,-0.07235,4e-05,11.10476]
[1777625259842,38.57,77345.0225,0.2,-0.07239,4e-05,11.10899]
[1777625264877,38.57,77347.6675,0.2,-0.07228,4e-05,11.09613]
[1777625269912,38.57,77346.4525,0.2,-0.07234,4e-05,11.10266]
[1777625274919,38.57,77344.1675,0.2,-0.07243,4e-05,11.11378]
[1777625279924,38.57,77346.605,0.2,-0.07233,4e-05,11.10145]
[1777625284929,38.57,77346.6325,0.2,-0.07233,4e-05,11.10175]
[1777625289936,38.57,77347.225,0.2,-0.07231,4e-05,11.09916]
[1777625295942,38.57,77351.9875,0.2,-0.07211,4e-05,11.07635]
[1777625301132,38.57,77348.83,0.2,-0.07226,4e-05,11.09378]
[1777625306166,38.57,77348.445,0.2,-0.07228,4e-05,11.09636]
[1777625311202,38.57,77349.02,0.2,-0.07224,4e-05,11.0913]
[1777625316237,38.58,77348.845,0.2,-0.07226,4e-05,11.09301]
[1777625321271,38.58,77348.67,0.2,-0.07227,4e-05,11.09454]
[1777625326307,38.58,77348.0275,0.2,-0.0723,4e-05,11.09815]
[1777625331341,38.58,77347.5125,0.2,-0.07233,4e-05,11.10092]
[1777625336376,38.58,77346.6075,0.2,-0.07237,4e-05,11.10533]
[1777625341642,38.58,77346.955,0.2,-0.07235,4e-05,11.10359]
[1777625347453,38.58,77346.6575,0.2,-0.07236,4e-05,11.10506]
[1777625352999,38.58,77346.485,0.2,-0.07237,4e-05,11.10588]
[1777625358531,38.58,77346.585,0.2,-0.07237,4e-05,11.1054]
[1777625363566,38.58,77343.6875,0.2,-0.07249,4e-05,11.11946]
[1777625368601,38.58,77346.21,0.2,-0.07238,4e-05,11.10657]
[1777625373635,38.58,77346.0,0.2,-0.07237,4e-05,11.10476]
[1777625378654,38.58,77347.245,0.2,-0.07232,4e-05,11.09913]
[1777625383705,38.58,77346.66,0.2,-0.07235,4e-05,11.10252]
[1777625388742,38.58,77345.63,0.2,-0.0724,4e-05,11.10772]
[1777625394043,38.58,77345.5575,0.2,-0.0724,4e-05,11.10814]
[1777625399048,38.58,77346.7775,0.2,-0.07235,4e-05,11.10222]
[1777625404053,38.58,77346.695,0.2,-0.07236,4e-05,11.10305]
[1777625409893,38.58,77346.1225,0.2,-0.07238,4e-05,11.10633]
[1777625414928,38.58,77353.9675,0.2,-0.07206,4e-05,11.06913]
[1777625418727,38.59,77362.1025,0.2,-0.07173,4e-05,11.03152]
[1777625418956,38.59,77362.1025,0.2,-0.07174,4e-05,11.03264]
[1777625421979,38.58,77363.1775,0.2,-0.07164,4e-05,11.0208]
[1777625422072,38.58,77366.4475,0.2,-0.07147,4e-05,11.00153]
[1777625422625,38.58,77366.4475,0.2,-0.07147,4e-05,11.00153]
[1777625422985,38.58,77366.4475,0.2,-0.07149,4e-05,11.00324]
[1777625423307,38.58,77366.4475,0.2,-0.07149,4e-05,11.00324]
[1777625423992,38.57,77366.4475,0.2,-0.07146,4e-05,11.00053]
[1777625429027,38.59,77365.8425,0.2,-0.07155,4e-05,11.01115]
[1777625434062,38.59,77353.3125,0.2,-0.07211,4e-05,11.07392]
[1777625439088,38.59,77351.695,0.2,-0.07219,4e-05,11.08361]
[1777625444093,38.6,77349.9275,0.2,-0.07228,4e-05,11.09324]
[1777625449098,38.6,77349.1625,0.2,-0.07231,4e-05,11.09729]
[1777625454103,38.6,77348.405,0.2,-0.07235,4e-05,11.10105]
[1777625459237,38.6,77348.0225,0.2,-0.07236,4e-05,11.10268]
[1777625464272,38.59,77347.255,0.2,-0.07239,4e-05,11.10603]
[1777625469307,38.59,77346.7175,0.2,-0.07241,4e-05,11.10868]
[1777625474342,38.59,77346.55,0.2,-0.07241,4e-05,11.10891]
[1777625479378,38.59,77347.3,0.2,-0.07238,4e-05,11.10482]
[1777625484413,38.59,77346.96,0.2,-0.07239,4e-05,11.10628]
[1777625489448,38.59,77346.8325,0.2,-0.0724,4e-05,11.10672]
[1777625492044,38.59,77346.96,0.2,-0.07239,4e-05,11.10603]
[1777625492141,38.59,77346.48,0.2,-0.07239,4e-05,11.10541]
[1777625495272,38.57,77346.2425,0.2,-0.07229,4e-05,11.09377]
[1777625495490,38.56,77346.2425,0.2,-0.07226,4e-05,11.08984]
[1777625500027,38.57,77347.4925,0.2,-0.07222,4e-05,11.08547]
[1777625500128,38.57,77347.4925,0.2,-0.07223,4e-05,11.08618]
[1777625501267,38.56,77348.375,0.2,-0.07216,4e-05,11.07801]
[1777625503237,38.55,77347.795,0.2,-0.07212,4e-05,11.07388]
[1777625503546,38.54,77347.795,0.2,-0.07209,4e-05,11.07055]
[1777625508581,38.55,77348.3575,0.2,-0.07212,4e-05,11.07335]
[1777625513616,38.56,77348.295,0.2,-0.07216,4e-05,11.0784]
[1777625516914,38.56,77349.0725,0.2,-0.07214,4e-05,11.0762]
[1777625516954,38.57,77349.0725,0.2,-0.07215,4e-05,11.07704]
[1777625522680,38.53,77348.38,0.2,-0.07201,4e-05,11.06075]
[1777625527219,38.51,77348.2975,0.2,-0.07192,4e-05,11.0503]
[1777625527811,38.51,77348.2975,0.2,-0.07192,4e-05,11.0503]
[1777625530413,38.5,77348.66,0.2,-0.07185,4e-05,11.04147]
[1777625530515,38.5,77348.66,0.2,-0.07183,4e-05,11.03931]
[1777625535771,38.52,77346.625,0.2,-0.072,4e-05,11.05981]
[1777625537440,38.52,77347.1125,0.2,-0.072,4e-05,11.05912]
[1777625537784,38.52,77347.1125,0.2,-0.07201,4e-05,11.06085]
[1777625538726,38.52,77347.1125,0.2,-0.07201,4e-05,11.06085]
[1777625538791,38.52,77347.1125,0.2,-0.07199,4e-05,11.05828]
[1777625543827,38.53,77348.115,0.2,-0.07202,4e-05,11.062]
[1777625548864,38.54,77347.4525,0.2,-0.07211,4e-05,11.07219]
[1777625549529,38.54,77347.4525,0.2,-0.07211,4e-05,11.07219]
[1777625549871,38.55,77347.4525,0.2,-0.07212,4e-05,11.07336]
[1777625554197,38.53,77345.0375,0.2,-0.07213,4e-05,11.07275]
[1777625554203,38.52,77345.1075,0.2,-0.0721,4e-05,11.06941]
[1777625560209,38.53,77345.23,0.2,-0.07213,4e-05,11.07352]
[1777625560933,38.53,77345.23,0.2,-0.07213,4e-05,11.07352]
[1777625561063,38.53,77345.23,0.2,-0.07213,4e-05,11.07352]
[1777625561119,38.53,77345.23,0.2,-0.07214,4e-05,11.07488]
[1777625566215,38.51,77345.2075,0.2,-0.07202,4e-05,11.06072]
[1777625571220,38.49,77344.2625,0.2,-0.07196,4e-05,11.05367]
[1777625577060,38.47,77345.275,0.2,-0.07182,4e-05,11.03714]
[1777625582095,38.46,77347.66,0.2,-0.07166,4e-05,11.01819]
[1777625587130,38.45,77348.1625,0.2,-0.07159,4e-05,11.01048]
[1777625592165,38.44,77345.5925,0.2,-0.07167,4e-05,11.019]
[1777625597199,38.44,77345.7175,0.2,-0.07163,4e-05,11.01413]
[1777625602235,38.43,77345.565,0.2,-0.0716,4e-05,11.01147]
[1777625607257,38.43,77345.5175,0.2,-0.07158,4e-05,11.00891]
[1777625612262,38.42,77345.2225,0.2,-0.07156,4e-05,11.00506]
[1777625617267,38.42,77345.5575,0.2,-0.07153,4e-05,11.00169]
[1777625622272,38.42,77345.9375,0.2,-0.0715,4e-05,10.99855]
[1777625627277,38.42,77346.1125,0.2,-0.07149,4e-05,10.99679]
[1777625633283,38.42,77346.48,0.2,-0.07147,4e-05,10.99439]
[1777625639290,38.42,77346.895,0.2,-0.07145,4e-05,10.99205]
[1777625644536,38.41,77346.845,0.2,-0.07145,4e-05,10.99216]
[1777625646088,38.41,77346.845,0.2,-0.07145,4e-05,10.99216]
[1777625651585,38.41,77346.805,0.2,-0.07145,4e-05,10.9924]
[1777625656619,38.41,77346.3625,0.2,-0.07147,4e-05,10.99454]
[1777625661655,38.42,77346.8575,0.2,-0.07145,4e-05,10.99215]
[1777625662531,38.42,77346.8575,0.2,-0.07145,4e-05,10.99215]
[1777625667697,38.42,77346.49,0.2,-0.07146,4e-05,10.99406]
[1777625672732,38.42,77346.0875,0.2,-0.07146,4e-05,10.99312]
[1777625674220,38.42,77346.0875,0.2,-0.07146,4e-05,10.99312]
[1777625679781,38.42,77348.1875,0.2,-0.07138,4e-05,10.98301]
[1777625685338,38.42,77348.545,0.2,-0.07137,4e-05,10.98223]
[1777625691300,38.42,77348.445,0.2,-0.07138,4e-05,10.98362]
[1777625696900,38.42,77345.99,0.2,-0.07149,4e-05,10.99568]
[1777625701935,38.42,77342.3825,0.2,-0.07163,4e-05,11.01263]
[1777625706971,38.42,77343.9,0.2,-0.07156,4e-05,11.00416]
[1777625708612,38.41,77344.365,0.2,-0.07154,4e-05,11.00174]
[1777625714020,38.42,77346.315,0.2,-0.07146,4e-05,10.99223]
[1777625719055,38.42,77347.9875,0.2,-0.07139,4e-05,10.98497]
[1777625724090,38.42,77350.1975,0.2,-0.07131,4e-05,10.97563]
[1777625726167,38.42,77350.3275,0.2,-0.07131,4e-05,10.97535]
[1777625727671,38.42,77351.1725,0.2,-0.07128,4e-05,10.97182]
[1777625728084,38.42,77351.1725,0.2,-0.07128,4e-05,10.97182]
[1777625737182,38.43,77351.9775,0.2,-0.07125,4e-05,10.96817]
[1777625742217,38.43,77351.6425,0.2,-0.07128,4e-05,10.97133]
[1777625743191,38.43,77351.6425,0.2,-0.07128,4e-05,10.97133]
[1777625748259,38.43,77351.7675,0.2,-0.07129,4e-05,10.9722]
[1777625753295,38.43,77351.625,0.2,-0.0713,4e-05,10.97399]
[1777625758330,38.44,77351.8525,0.2,-0.0713,4e-05,10.97383]
[1777625760232,38.44,77351.845,0.2,-0.0713,4e-05,10.97399]
[1777625765379,38.44,77351.265,0.2,-0.07134,4e-05,10.97762]
[1777625770414,38.44,77351.935,0.2,-0.07131,4e-05,10.97489]
[1777625775429,38.44,77351.575,0.2,-0.07133,4e-05,10.97722]
[1777625777258,38.44,77351.565,0.2,-0.07133,4e-05,10.97736]
[1777625782435,38.44,77352.0975,0.2,-0.07131,4e-05,10.97524]
[1777625787440,38.44,77354.61,0.2,-0.07121,4e-05,10.96331]
[1777625792445,38.44,77354.23,0.2,-0.07122,4e-05,10.96355]
[1777625793074,38.44,77354.23,0.2,-0.07122,4e-05,10.96355]
[1777625798610,38.45,77353.95,0.2,-0.07125,4e-05,10.96644]
[1777625803646,38.45,77354.4,0.2,-0.07123,4e-05,10.96506]
[1777625808580,38.45,77353.7875,0.2,-0.07127,4e-05,10.96884]
[1777625813716,38.45,77353.165,0.2,-0.0713,4e-05,10.97252]
[1777625818628,38.45,77353.945,0.2,-0.07127,4e-05,10.96894]
[1777625823786,38.45,77350.2525,0.2,-0.07142,4e-05,10.987]
[1777625827693,38.45,77349.83,0.2,-0.07144,4e-05,10.98865]
[1777625827758,38.45,77349.83,0.2,-0.07144,4e-05,10.98851]
[1777625828693,38.45,77349.83,0.2,-0.07144,4e-05,10.98851]
[1777625833889,38.42,77350.19,0.2,-0.07126,4e-05,10.96736]
[1777625839492,38.39,77350.9875,0.2,-0.07107,4e-05,10.94495]
[1777625839940,38.39,77350.9875,0.2,-0.07107,4e-05,10.94495]
[1777625842311,38.38,77350.9975,0.2,-0.07102,4e-05,10.93976]
[1777625847954,38.35,77351.31,0.2,-0.07088,4e-05,10.92329]
[1777625851269,38.35,77351.5,0.2,-0.07085,4e-05,10.91884]
[1777625857511,38.33,77352.35,0.2,-0.07071,4e-05,10.90179]
[1777625863060,38.32,77352.565,0.2,-0.07065,4e-05,10.89443]
[1777625868096,38.31,77353.0,0.2,-0.07059,4e-05,10.88814]
[1777625873101,38.31,77353.075,0.2,-0.07057,4e-05,10.88507]
[1777625878165,38.3,77352.78,0.2,-0.07055,4e-05,10.8832]
[1777625883201,38.3,77352.7025,0.2,-0.07054,4e-05,10.88128]
[1777625888237,38.3,77352.63,0.2,-0.07052,4e-05,10.87972]
[1777625893271,38.29,77355.0475,0.2,-0.07041,4e-05,10.86638]
[1777625898305,38.29,77354.93,0.2,-0.07041,4e-05,10.86638]
[1777625903341,38.29,77353.6375,0.2,-0.07046,4e-05,10.87201]
[1777625904844,38.29,77353.6375,0.2,-0.07046,4e-05,10.87185]
[1777625908375,38.3,77371.1475,0.2,-0.06972,4e-05,10.78676]
[1777625913411,38.31,77371.43,0.2,-0.06973,4e-05,10.7877]
[1777625918445,38.31,77370.3075,0.2,-0.06982,4e-05,10.79725]
[1777625923481,38.32,77370.585,0.2,-0.06983,4e-05,10.79886]
[1777625928516,38.32,77370.7725,0.2,-0.06984,4e-05,10.80055]
[1777625933551,38.32,77361.805,0.2,-0.07022,4e-05,10.84454]
[1777625938587,38.32,77362.435,0.2,-0.07019,4e-05,10.84052]
[1777625943602,38.32,77364.12,0.2,-0.07011,4e-05,10.83123]
[1777625949608,38.32,77367.32,0.2,-0.06998,4e-05,10.81613]
[1777625954613,38.32,77364.5425,0.2,-0.0701,4e-05,10.83041]
[1777625956465,38.32,77364.3025,0.2,-0.07011,4e-05,10.83155]
[1777625956566,38.32,77364.3025,0.2,-0.07011,4e-05,10.83149]
[1777625961620,38.28,77364.4575,0.2,-0.06992,4e-05,10.80888]
[1777625962151,38.28,77364.4575,0.2,-0.06992,4e-05,10.80888]
[1777625962409,38.28,77364.4575,0.2,-0.06989,4e-05,10.80502]
[1777625962810,38.28,77364.4575,0.2,-0.06989,4e-05,10.80502]
[1777625963566,38.28,77364.4575,0.2,-0.06989,4e-05,10.80502]
[1777625964985,38.28,77364.4325,0.2,-0.0699,4e-05,10.80698]
[1777625965087,38.28,77364.4325,0.2,-0.06991,4e-05,10.80784]
[1777625970813,38.25,77364.465,0.2,-0.06973,4e-05,10.78682]
[1777625975849,38.22,77364.4225,0.2,-0.0696,4e-05,10.77013]
[1777625980885,38.2,77363.77,0.2,-0.06954,4e-05,10.76199]
[1777625985923,38.19,77363.2825,0.2,-0.06948,4e-05,10.75478]
[1777625990959,38.17,77365.06,0.2,-0.06933,4e-05,10.73829]
[1777625996655,38.16,77361.9175,0.2,-0.06941,4e-05,10.74734]
[1777626000761,38.15,77361.7975,0.2,-0.06938,4e-05,10.74309]
[1777626001032,38.15,77361.7975,0.2,-0.06937,4e-05,10.74199]
[1777626006067,38.18,77365.35,0.2,-0.06937,4e-05,10.74206]
[1777626011102,38.21,77365.8375,0.2,-0.06947,4e-05,10.75429]
[1777626016137,38.23,77371.895,0.2,-0.06932,4e-05,10.73805]
[1777626021172,38.22,77371.755,0.2,-0.06928,4e-05,10.73325]
[1777626026208,38.19,77370.915,0.2,-0.06918,4e-05,10.72101]
[1777626031245,38.17,77370.435,0.2,-0.06906,4e-05,10.70541]
[1777626036280,38.15,77370.2675,0.2,-0.06896,4e-05,10.69282]
[1777626041314,38.13,77370.99,0.2,-0.06882,4e-05,10.67718]
[1777626046349,38.11,77369.5675,0.2,-0.06879,4e-05,10.67313]
[1777626051712,38.09,77369.6975,0.2,-0.0687,4e-05,10.66206]
[1777626057427,38.09,77371.5625,0.2,-0.0686,4e-05,10.64984]
[1777626062463,38.08,77371.975,0.2,-0.06857,4e-05,10.64691]
[1777626067498,38.08,77371.6825,0.2,-0.06858,4e-05,10.64751]
[1777626072533,38.08,77372.36,0.2,-0.06854,4e-05,10.64327]
[1777626077567,38.08,77372.39,0.2,-0.06853,4e-05,10.6423]
[1777626082603,38.08,77368.8175,0.2,-0.06868,4e-05,10.6593]
[1777626087638,38.08,77368.4875,0.2,-0.06868,4e-05,10.66]
[1777626093680,38.08,77368.6725,0.2,-0.06865,4e-05,10.65502]
[1777626098715,38.07,77370.38,0.2,-0.06857,4e-05,10.64558]
[1777626103750,38.07,77370.57,0.2,-0.06855,4e-05,10.64381]
[1777626105041,38.07,77370.8225,0.2,-0.06854,4e-05,10.64238]
[1777626105764,38.07,77370.8225,0.2,-0.06854,4e-05,10.64222]
[1777626110771,38.07,77381.0475,0.2,-0.06808,4e-05,10.58802]
[1777626110965,38.07,77381.0475,0.2,-0.06808,4e-05,10.58802]
[1777626111654,38.07,77381.0475,0.2,-0.06808,4e-05,10.58802]
[1777626112905,38.07,77378.725,0.2,-0.06817,4e-05,10.59854]
[1777626113759,38.06,77378.725,0.2,-0.06816,4e-05,10.59797]
[1777626116777,38.06,77356.495,0.2,-0.06912,4e-05,10.70911]
[1777626121783,38.04,77349.2525,0.2,-0.06933,4e-05,10.73341]
[1777626126788,38.03,77351.3625,0.2,-0.06916,4e-05,10.71384]
[1777626131947,38.03,77353.26,0.2,-0.06907,4e-05,10.70276]
[1777626136983,38.02,77353.9075,0.2,-0.06903,4e-05,10.69833]
[1777626142049,38.02,77357.5825,0.2,-0.06886,4e-05,10.67877]
[1777626147085,38.02,77358.385,0.2,-0.06882,4e-05,10.67374]
[1777626152449,38.02,77359.2175,0.2,-0.06876,4e-05,10.66585]
[1777626154039,38.02,77359.34,0.2,-0.06875,4e-05,10.66484]
[1777626154133,38.02,77359.34,0.2,-0.06875,4e-05,10.66465]
[1777626159169,38.01,77356.9325,0.2,-0.06883,4e-05,10.67361]
[1777626164825,38.01,77358.1275,0.2,-0.06875,4e-05,10.66451]
[1777626170831,38.0,77358.8525,0.2,-0.06869,4e-05,10.65723]
[1777626176837,38.0,77356.77,0.2,-0.06875,4e-05,10.66411]
[1777626182330,37.99,77355.83,0.2,-0.06876,4e-05,10.66519]
[1777626187629,37.99,77355.5075,0.2,-0.06875,4e-05,10.66438]
[1777626189172,37.98,77345.38,0.2,-0.06918,4e-05,10.71402]
[1777626189188,37.98,77345.38,0.2,-0.06918,4e-05,10.71402]
[1777626189379,37.98,77345.38,0.2,-0.06917,4e-05,10.71325]
[1777626191237,37.98,77345.38,0.2,-0.06917,4e-05,10.71289]
[1777626191393,37.98,77345.38,0.2,-0.06917,4e-05,10.71253]
[1777626196428,37.97,77331.2625,0.2,-0.06975,4e-05,10.78006]
[1777626197441,37.97,77331.2625,0.2,-0.06975,4e-05,10.78006]
[1777626197452,37.97,77331.2625,0.2,-0.06975,4e-05,10.78006]
[1777626197858,37.97,77330.245,0.2,-0.06979,4e-05,10.78444]
[1777626203477,37.97,77318.7325,0.2,-0.07027,4e-05,10.84022]
[1777626208512,37.97,77318.57,0.2,-0.07026,4e-05,10.83883]
[1777626213546,37.96,77316.27,0.2,-0.07032,4e-05,10.84531]
[1777626218687,37.96,77312.075,0.2,-0.07049,4e-05,10.86478]
[1777626224623,37.95,77310.8025,0.2,-0.07052,4e-05,10.8679]
[1777626229659,37.95,77312.22,0.2,-0.07044,4e-05,10.85829]
[1777626234693,37.94,77309.0625,0.2,-0.07056,4e-05,10.87191]
[1777626239729,37.94,77297.9725,0.2,-0.07102,4e-05,10.92567]
[1777626244764,37.93,77284.19,0.2,-0.07161,4e-05,10.993]
[1777626249799,37.93,77288.9725,0.2,-0.07137,4e-05,10.96534]
[1777626254834,37.92,77291.4725,0.2,-0.07123,4e-05,10.94951]
[1777626254921,37.92,77291.4725,0.2,-0.07123,4e-05,10.94951]
[1777626261923,37.92,77291.2225,0.2,-0.07121,4e-05,10.9466]
[1777626266932,37.91,77291.3575,0.2,-0.07118,4e-05,10.94295]
[1777626272934,37.91,77299.6525,0.2,-0.07076,4e-05,10.89417]
[1777626277939,37.9,77304.8375,0.2,-0.07051,4e-05,10.86533]
[1777626282952,37.9,77304.2375,0.2,-0.07052,4e-05,10.86606]
[1777626284104,37.9,77306.835,0.2,-0.0704,4e-05,10.85236]
[1777626284201,37.9,77306.835,0.2,-0.0704,4e-05,10.85198]
[1777626289951,37.89,77319.5375,0.2,-0.06981,4e-05,10.78342]
[1777626295957,37.88,77321.4525,0.2,-0.06968,4e-05,10.76917]
[1777626301175,37.88,77320.76,0.2,-0.06968,4e-05,10.769]
[1777626307204,37.87,77320.6025,0.2,-0.06965,4e-05,10.76465]
[1777626312974,37.86,77320.7075,0.2,-0.06961,4e-05,10.76048]
[1777626317979,37.86,77321.68,0.2,-0.06954,4e-05,10.75194]
[1777626323985,37.85,77321.68,0.2,-0.0695,4e-05,10.7477]
[1777626328990,37.84,77324.8275,0.2,-0.06934,4e-05,10.72829]
[1777626334397,37.84,77324.8275,0.2,-0.06929,4e-05,10.72133]
[1777626339431,37.83,77329.355,0.2,-0.06906,4e-05,10.69525]
[1777626344467,37.83,77330.8375,0.2,-0.06897,4e-05,10.68469]
[1777626349502,37.82,77340.265,0.2,-0.06854,4e-05,10.63429]
[1777626354537,37.8,77342.1,0.2,-0.06836,4e-05,10.61349]
[1777626359572,37.8,77343.0575,0.2,-0.0683,4e-05,10.60626]
[1777626364607,37.8,77342.525,0.2,-0.06831,4e-05,10.60659]
[1777626369643,37.79,77338.255,0.2,-0.06847,4e-05,10.62573]
[1777626372514,37.78,77335.8075,0.2,-0.06853,4e-05,10.63243]
[1777626372736,37.78,77335.8075,0.2,-0.06853,4e-05,10.63243]
[1777626372748,37.77,77335.8075,0.2,-0.06849,4e-05,10.62736]
[1777626373911,37.77,77335.8075,0.2,-0.06849,4e-05,10.62736]
[1777626373926,37.76,77335.8075,0.2,-0.06841,4e-05,10.61776]
[1777626379713,37.75,77334.5375,0.2,-0.0684,4e-05,10.61701]
[1777626380293,37.75,77334.5375,0.2,-0.0684,4e-05,10.61701]
[1777626380720,37.75,77334.5375,0.2,-0.0684,4e-05,10.61654]
[1777626385755,37.74,77334.0175,0.2,-0.06838,4e-05,10.61446]
[1777626390790,37.73,77332.515,0.2,-0.06841,4e-05,10.61735]
[1777626396057,37.71,77333.2675,0.2,-0.06825,4e-05,10.5977]
[1777626401867,37.7,77332.4225,0.2,-0.06824,4e-05,10.59656]
[1777626405115,37.7,77332.36,0.2,-0.06822,4e-05,10.59417]
[1777626411072,37.69,77329.5125,0.2,-0.0683,4e-05,10.60315]
[1777626416972,37.68,77329.53,0.2,-0.06825,4e-05,10.59764]
[1777626422007,37.67,77331.3475,0.2,-0.06814,4e-05,10.58401]
[1777626427042,37.66,77331.2925,0.2,-0.0681,4e-05,10.57994]
[1777626432077,37.66,77337.6775,0.2,-0.06779,4e-05,10.54351]
[1777626437098,37.65,77336.8425,0.2,-0.0678,4e-05,10.54371]
[1777626438471,37.65,77336.36,0.2,-0.06781,4e-05,10.54534]
[1777626444104,37.64,77327.7375,0.2,-0.06814,4e-05,10.5838]
[1777626449109,37.62,77322.6075,0.2,-0.06826,4e-05,10.59742]
[1777626454114,37.6,77321.7575,0.2,-0.06818,4e-05,10.58645]
[1777626459268,37.59,77322.9075,0.2,-0.06809,4e-05,10.5755]
[1777626464303,37.58,77325.2225,0.2,-0.06795,4e-05,10.55962]
[1777626469338,37.58,77324.4675,0.2,-0.06795,4e-05,10.55939]
[1777626474373,37.57,77323.8525,0.2,-0.06794,4e-05,10.55843]
[1777626475919,37.57,77323.8525,0.2,-0.06794,4e-05,10.55843]
[1777626476009,37.57,77323.8525,0.2,-0.06793,4e-05,10.55762]
[1777626481423,37.57,77319.075,0.2,-0.06812,4e-05,10.57971]
[1777626486457,37.56,77319.6575,0.2,-0.06808,4e-05,10.57493]
[1777626487422,37.56,77319.6575,0.2,-0.06808,4e-05,10.57493]
[1777626487464,37.56,77319.6575,0.2,-0.06808,4e-05,10.57458]
[1777626492499,37.56,77326.255,0.2,-0.06776,4e-05,10.53715]
[1777626497536,37.55,77326.8775,0.2,-0.0677,4e-05,10.53019]
[1777626502573,37.54,77334.3875,0.2,-0.06735,4e-05,10.48867]
[1777626507608,37.54,77329.36,0.2,-0.06754,4e-05,10.51053]
[1777626512643,37.52,77324.58,0.2,-0.06764,4e-05,10.52121]
[1777626517678,37.51,77325.135,0.2,-0.06758,4e-05,10.51473]
[1777626522713,37.51,77325.96,0.2,-0.06752,4e-05,10.50695]
[1777626527748,37.5,77324.7675,0.2,-0.06754,4e-05,10.50937]
[1777626532783,37.5,77325.125,0.2,-0.06749,4e-05,10.50398]
[1777626537819,37.49,77327.505,0.2,-0.06736,4e-05,10.48854]
[1777626542854,37.49,77327.58,0.2,-0.06733,4e-05,10.48476]
[1777626546255,37.48,77323.63,0.2,-0.06749,4e-05,10.50266]
[1777626546882,37.48,77323.63,0.2,-0.06748,4e-05,10.50196]
[1777626550125,37.48,77323.1975,0.2,-0.06749,4e-05,10.50369]
[1777626550209,37.48,77322.9775,0.2,-0.0675,4e-05,10.50458]
[1777626555945,37.47,77323.795,0.2,-0.06743,4e-05,10.49626]
[1777626557566,37.47,77323.9575,0.2,-0.06742,4e-05,10.49475]
[1777626557958,37.47,77323.9575,0.2,-0.06741,4e-05,10.49406]
[1777626562994,37.47,77324.03,0.2,-0.0674,4e-05,10.49265]
[1777626564141,37.47,77324.03,0.2,-0.0674,4e-05,10.49265]
[1777626564223,37.47,77325.5875,0.2,-0.06733,4e-05,10.48456]
[1777626570043,37.46,77326.75,0.2,-0.06725,4e-05,10.47474]
[1777626575078,37.46,77336.25,0.2,-0.0668,4e-05,10.42079]
[1777626577467,37.46,77336.6025,0.2,-0.06677,4e-05,10.41789]
[1777626581123,37.45,77352.575,0.2,-0.06608,4e-05,10.3355]
[1777626586158,37.45,77354.9975,0.2,-0.06596,4e-05,10.32126]
[1777626591254,37.45,77353.1725,0.2,-0.06602,4e-05,10.32832]
[1777626597235,37.44,77344.59,0.2,-0.06636,4e-05,10.36864]
[1777626602261,37.44,77344.9025,0.2,-0.06633,4e-05,10.36465]
[1777626607266,37.43,77347.5075,0.2,-0.06619,4e-05,10.34921]
[1777626612271,37.43,77348.7725,0.2,-0.06612,4e-05,10.34062]
[1777626617277,37.43,77347.4375,0.2,-0.06616,4e-05,10.34515]
[1777626622282,37.42,77347.6775,0.2,-0.06613,4e-05,10.34175]
[1777626627287,37.42,77347.3625,0.2,-0.06613,4e-05,10.34116]
[1777626632483,37.41,77346.7525,0.2,-0.06612,4e-05,10.33871]
[1777626637518,37.41,77346.4225,0.2,-0.06611,4e-05,10.33822]
[1777626642552,37.4,77341.7425,0.2,-0.06626,4e-05,10.35543]
[1777626648308,37.4,77345.365,0.2,-0.06609,4e-05,10.33506]
[1777626653634,37.39,77347.05,0.2,-0.066,4e-05,10.32415]
[1777626658669,37.39,77351.2225,0.2,-0.0658,4e-05,10.30126]
[1777626663704,37.39,77350.91,0.2,-0.0658,4e-05,10.30101]
[1777626668739,37.38,77350.2675,0.2,-0.06581,4e-05,10.3024]
[1777626673774,37.38,77348.4325,0.2,-0.06588,4e-05,10.30977]
[1777626678809,37.38,77350.57,0.2,-0.06577,4e-05,10.2972]
[1777626683844,37.38,77350.39,0.2,-0.06576,4e-05,10.29631]
[1777626688879,37.37,77353.1025,0.2,-0.06563,4e-05,10.28101]
[1777626693651,37.37,77355.0675,0.2,-0.06552,4e-05,10.26699]
[1777626698950,37.37,77358.3675,0.2,-0.06537,4e-05,10.24873]
[1777626703985,37.37,77357.6225,0.2,-0.06539,4e-05,10.25105]
[1777626704370,37.37,77357.6225,0.2,-0.06539,4e-05,10.25105]
[1777626710373,37.36,77358.93,0.2,-0.06532,4e-05,10.24288]
[1777626716069,37.36,77359.68,0.2,-0.06528,4e-05,10.23755]
[1777626721104,37.36,77360.545,0.2,-0.06523,4e-05,10.23196]
[1777626726139,37.36,77361.77,0.2,-0.06517,4e-05,10.22462]
[1777626731173,37.35,77361.6925,0.2,-0.06516,4e-05,10.22383]
[1777626736209,37.35,77353.7,0.2,-0.06549,4e-05,10.26254]
[1777626741244,37.35,77349.5175,0.2,-0.06565,4e-05,10.28195]
[1777626746279,37.35,77351.76,0.2,-0.06554,4e-05,10.26914]
[1777626751314,37.34,77351.2625,0.2,-0.06554,4e-05,10.26722]
[1777626756349,37.34,77348.2875,0.2,-0.06565,4e-05,10.28058]
[1777626761384,37.34,77347.5525,0.2,-0.06567,4e-05,10.28265]
[1777626766419,37.34,77345.8725,0.2,-0.06573,4e-05,10.28944]
[1777626771434,37.33,77343.8575,0.2,-0.0658,4e-05,10.29789]
[1777626776439,37.33,77342.835,0.2,-0.06583,4e-05,10.3013]
[1777626781444,37.33,77341.6175,0.2,-0.06586,4e-05,10.30566]
[1777626786449,37.32,77340.3225,0.2,-0.0659,4e-05,10.31039]
[1777626791454,37.32,77332.7775,0.2,-0.06621,4e-05,10.34658]
[1777626796629,37.32,77322.375,0.2,-0.06663,4e-05,10.39632]
[1777626801664,37.31,77320.8475,0.2,-0.06668,4e-05,10.40155]
[1777626806699,37.31,77320.37,0.2,-0.06668,4e-05,10.40147]
[1777626811734,37.3,77319.2375,0.2,-0.06669,4e-05,10.40176]
[1777626816769,37.3,77317.385,0.2,-0.06675,4e-05,10.40858]
[1777626821805,37.3,77317.6,0.2,-0.06672,4e-05,10.40499]
[1777626826840,37.29,77320.5125,0.2,-0.06657,4e-05,10.38783]
[1777626831874,37.29,77329.27,0.2,-0.06618,4e-05,10.34147]
[1777626836910,37.29,77328.495,0.2,-0.0662,4e-05,10.34335]
[1777626841945,37.28,77328.5875,0.2,-0.06618,4e-05,10.34086]
[1777626846980,37.28,77328.74,0.2,-0.06615,4e-05,10.3381]
[1777626852015,37.28,77328.8625,0.2,-0.06613,4e-05,10.33551]
[1777626856975,37.27,77328.1725,0.2,-0.06615,4e-05,10.33741]
[1777626862085,37.26,77328.28,0.2,-0.0661,4e-05,10.33106]
[1777626867120,37.24,77330.0325,0.2,-0.06588,4e-05,10.30486]
[1777626872155,37.23,77332.455,0.2,-0.06572,4e-05,10.28538]
[1777626877190,37.23,77328.8875,0.2,-0.06586,4e-05,10.30181]
[1777626882225,37.22,77330.96,0.2,-0.06576,4e-05,10.28976]
[1777626887260,37.22,77330.34,0.2,-0.06577,4e-05,10.29138]
[1777626892295,37.22,77329.7375,0.2,-0.06579,4e-05,10.29287]
[1777626897330,37.22,77329.845,0.2,-0.06577,4e-05,10.29079]
[1777626902365,37.21,77329.9525,0.2,-0.06575,4e-05,10.28873]
[1777626907571,37.21,77330.35,0.2,-0.06572,4e-05,10.28524]
[1777626913443,37.21,77330.3225,0.2,-0.06571,4e-05,10.28361]
[1777626918582,37.21,77329.975,0.2,-0.06571,4e-05,10.28389]
[1777626924520,37.2,77330.27,0.2,-0.06569,4e-05,10.28071]
[1777626929555,37.2,77336.7575,0.2,-0.0654,4e-05,10.24671]
[1777626934589,37.2,77336.2675,0.2,-0.06539,4e-05,10.24511]
[1777626939603,37.2,77335.9375,0.2,-0.0654,4e-05,10.24563]
[1777626944608,37.2,77335.8575,0.2,-0.06539,4e-05,10.24488]
[1777626949613,37.19,77337.7875,0.2,-0.0653,4e-05,10.23403]
[1777626954618,37.19,77334.7075,0.2,-0.06542,4e-05,10.24847]
[1777626957449,37.19,77334.72,0.2,-0.06542,4e-05,10.24818]
[1777626958255,37.19,77334.72,0.2,-0.06542,4e-05,10.24771]
[1777626958296,37.19,77334.72,0.2,-0.0654,4e-05,10.24539]
[1777626963889,37.13,77338.0575,0.2,-0.06499,4e-05,10.19667]
[1777626964809,37.13,77338.0575,0.2,-0.06495,4e-05,10.19091]
[1777626966698,37.12,77339.5675,0.2,-0.06487,4e-05,10.18217]
[1777626971853,37.12,77342.0925,0.2,-0.06474,4e-05,10.16614]
[1777626977895,37.11,77345.3075,0.2,-0.06458,4e-05,10.14684]
[1777626983647,37.11,77344.085,0.2,-0.06461,4e-05,10.15042]
[1777626988972,37.1,77340.83,0.2,-0.06472,4e-05,10.16359]
[1777626994007,37.1,77329.8375,0.2,-0.06515,4e-05,10.21319]
[1777626999042,37.07,77324.0375,0.2,-0.06527,4e-05,10.22735]
[1777627004077,37.06,77318.135,0.2,-0.06544,4e-05,10.24788]
[1777627005713,37.06,77318.135,2.9,-0.06544,4e-05,10.24722]
[1777627005715,37.06,77318.135,2.9,-0.06544,4e-05,10.24722]
[1777627005732,37.06,77318.135,2.9,-0.06544,4e-05,10.24722]
[1777627006861,37.06,77318.135,2.9,-0.06543,4e-05,10.24657]
[1777627007098,37.06,77318.135,2.9,-0.06543,4e-05,10.24593]
[1777627007716,37.06,77318.135,2.9,-0.06543,4e-05,10.24593]
[1777627007722,37.06,77318.135,2.9,-0.06543,4e-05,10.24593]
[1777627009585,37.05,77318.135,2.9,-0.06542,4e-05,10.24478]
[1777627009678,37.05,77319.9075,2.9,-0.06533,4e-05,10.23467]
[1777627014801,37.04,77320.08,5.0,-0.06528,4e-05,10.22813]
[1777627015154,37.04,77320.08,5.0,-0.06527,4e-05,10.22697]
[1777627016441,37.04,77320.08,5.0,-0.06527,4e-05,10.22697]
[1777627016479,37.04,77320.08,5.0,-0.06526,4e-05,10.22633]
[1777627016805,37.04,77320.08,5.0,-0.06526,4e-05,10.22633]
[1777627016813,37.04,77320.08,5.0,-0.06526,4e-05,10.22633]
[1777627022203,37.03,77318.92,5.0,-0.06526,4e-05,10.22542]
[1777627027238,37.02,77319.4225,5.0,-0.06519,4e-05,10.21732]
[1777627031490,37.01,77322.19,5.0,-0.06505,4e-05,10.20007]
[1777627032909,36.99,77318.535,8.0,-0.0651,4e-05,10.20635]
[1777627033528,36.99,77318.535,8.0,-0.06509,4e-05,10.20523]
[1777627034913,36.99,77313.7975,8.0,-0.06529,4e-05,10.22862]
[1777627034918,36.99,77313.7975,8.0,-0.06529,4e-05,10.22862]
[1777627035057,36.99,77313.7975,8.0,-0.06529,4e-05,10.22862]
[1777627035294,36.99,77313.7975,8.0,-0.06529,4e-05,10.22802]
[1777627040329,36.95,77313.3175,8.0,-0.0651,4e-05,10.20514]
[1777627045364,36.88,77314.8575,8.0,-0.06469,4e-05,10.15575]
[1777627048531,36.88,77315.865,8.0,-0.06463,4e-05,10.14872]
[1777627054428,36.87,77316.825,8.0,-0.06452,4e-05,10.13431]
[1777627059463,36.86,77317.3975,8.0,-0.06446,4e-05,10.12675]
[1777627064179,36.86,77318.0825,8.0,-0.0644,4e-05,10.11962]
[1777627069533,36.85,77319.24,8.0,-0.0643,4e-05,10.10838]
[1777627074568,36.84,77319.63,8.0,-0.06425,4e-05,10.10198]
[1777627075077,36.84,77319.63,8.0,-0.06425,4e-05,10.10198]
[1777627075082,36.84,77319.63,10.6,-0.06425,4e-05,10.10198]
[1777627075574,36.84,77319.63,10.6,-0.06424,4e-05,10.10108]
[1777627076535,36.84,77319.63,10.6,-0.06424,4e-05,10.10108]
[1777627076582,36.84,77319.63,10.6,-0.06424,4e-05,10.10068]
[1777627077086,36.84,77319.63,10.6,-0.06424,4e-05,10.10068]
[1777627077091,36.84,77319.63,10.6,-0.06424,4e-05,10.10068]
[1777627082624,36.83,77313.2,10.6,-0.06447,4e-05,10.12769]
[1777627087659,36.82,77313.9825,10.6,-0.0644,4e-05,10.11918]
[1777627092694,36.79,77326.7125,10.6,-0.06371,4e-05,10.03668]
[1777627097729,36.76,77326.495,10.6,-0.06358,4e-05,10.02044]
[1777627102764,36.76,77331.67,10.6,-0.06333,4e-05,9.99089]
[1777627107771,36.75,77331.015,10.6,-0.06333,4e-05,9.99075]
[1777627112776,36.75,77331.365,10.6,-0.06327,4e-05,9.98272]
[1777627117781,36.74,77330.3325,10.6,-0.06329,4e-05,9.98458]
[1777627123787,36.74,77334.1975,10.6,-0.0631,4e-05,9.96127]
[1777627129793,36.73,77333.4475,10.6,-0.0631,4e-05,9.96126]
[1777627135799,36.72,77333.1775,10.6,-0.06308,4e-05,9.95884]
[1777627141033,36.72,77332.955,10.6,-0.06306,4e-05,9.95621]
[1777627146069,36.71,77332.7975,10.6,-0.06304,4e-05,9.95391]
[1777627151224,36.71,77332.29,10.6,-0.06304,4e-05,9.954]
[1777627156820,36.7,77328.0975,10.6,-0.06318,4e-05,9.97122]
[1777627162185,36.7,77324.47,10.6,-0.0633,4e-05,9.98559]
[1777627167222,36.69,77322.2725,10.6,-0.06337,4e-05,9.99334]
[1777627172257,36.69,77330.5425,10.6,-0.06298,4e-05,9.94578]
[1777627177292,36.68,77330.7425,10.6,-0.06295,4e-05,9.94179]
[1777627182327,36.68,77331.7425,10.6,-0.06288,4e-05,9.93386]
[1777627187362,36.67,77332.5225,10.6,-0.06283,4e-05,9.92711]
[1777627192370,36.67,77331.6875,10.6,-0.06284,4e-05,9.92848]
[1777627197861,36.66,77331.8675,10.6,-0.06281,4e-05,9.92477]
[1777627202871,36.66,77331.8825,10.6,-0.06279,4e-05,9.92192]
[1777627208509,36.65,77332.7025,10.6,-0.06272,4e-05,9.91452]
[1777627213543,36.65,77333.305,10.6,-0.06268,4e-05,9.90882]
[1777627218579,36.64,77331.9975,10.6,-0.06271,4e-05,9.91272]
[1777627222632,36.64,77331.915,10.6,-0.0627,4e-05,9.91153]
[1777627224430,36.64,77332.385,10.6,-0.06267,4e-05,9.90813]
[1777627224621,36.64,77332.385,10.6,-0.06267,4e-05,9.90763]
[1777627229656,36.58,77340.31,10.6,-0.06203,4e-05,9.83033]
[1777627232706,36.55,77339.91,10.6,-0.0619,4e-05,9.81231]
[1777627232806,36.55,77339.91,10.6,-0.06189,4e-05,9.81147]
[1777627236066,36.55,77339.58,10.6,-0.06189,4e-05,9.81206]
[1777627236067,36.55,77339.58,10.6,-0.06189,4e-05,9.81206]
[1777627241741,36.54,77338.7125,10.6,-0.06191,4e-05,9.81428]
[1777627246782,36.54,77340.1875,10.6,-0.06184,4e-05,9.80549]
[1777627252817,36.54,77336.57,10.6,-0.06197,4e-05,9.8211]
[1777627258860,36.53,77336.955,10.6,-0.06194,4e-05,9.81702]
[1777627263894,36.53,77336.175,10.6,-0.06196,4e-05,9.81913]
[1777627269933,36.53,77328.9775,10.6,-0.06224,4e-05,9.85282]
[1777627274938,36.52,77329.355,10.6,-0.0622,4e-05,9.84888]
[1777627279943,36.52,77328.84,10.6,-0.06221,4e-05,9.84946]
[1777627284948,36.52,77334.22,10.6,-0.06197,4e-05,9.82051]
[1777627289953,36.51,77333.98,10.6,-0.06196,4e-05,9.81992]
[1777627295959,36.51,77333.545,10.6,-0.06195,4e-05,9.81712]
[1777627300910,36.51,77333.2375,10.6,-0.06195,4e-05,9.81726]
[1777627306188,36.5,77319.305,10.6,-0.06251,4e-05,9.88445]
[1777627311224,36.5,77319.89,10.6,-0.06247,4e-05,9.87926]
[1777627316259,36.5,77310.9175,10.6,-0.06282,4e-05,9.922]
[1777627321781,36.49,77307.0175,10.6,-0.06297,4e-05,9.93959]
[1777627327902,36.49,77308.8525,10.6,-0.06287,4e-05,9.9272]
[1777627331003,36.49,77326.75,10.6,-0.0621,4e-05,9.83514]
[1777627331126,36.49,77326.75,10.6,-0.0621,4e-05,9.83514]
[1777627336050,36.48,77330.48,10.6,-0.06193,4e-05,9.81464]
[1777627341434,36.48,77329.49,10.6,-0.06196,4e-05,9.81754]
[1777627346469,36.48,77329.4575,10.6,-0.06194,4e-05,9.816]
[1777627352029,36.47,77329.5125,10.6,-0.06191,4e-05,9.81117]
[1777627357546,36.47,77329.5275,10.6,-0.0619,4e-05,9.80913]
[1777627362581,36.47,77330.1175,10.6,-0.06186,4e-05,9.80459]
[1777627367616,36.47,77329.1075,10.6,-0.06189,4e-05,9.80803]
[1777627372650,36.46,77328.715,10.6,-0.06189,4e-05,9.80837]
[1777627374043,36.46,77328.715,10.6,-0.06189,4e-05,9.80837]
[1777627374163,36.46,77327.3175,10.6,-0.06195,4e-05,9.81505]
[1777627374204,36.46,77327.3175,10.6,-0.06195,4e-05,9.81505]
[1777627375078,36.46,77327.3175,10.6,-0.06194,4e-05,9.81472]
[1777627375672,36.46,77327.3175,10.6,-0.06194,4e-05,9.81439]
[1777627380707,36.45,77327.5525,10.6,-0.0619,4e-05,9.80913]
[1777627382879,36.45,77327.5525,10.6,-0.06189,4e-05,9.80831]
[1777627389066,36.43,77341.145,10.6,-0.06121,4e-05,9.7261]
[1777627394806,36.35,77338.46,10.6,-0.06093,4e-05,9.69034]
[1777627399864,36.35,77336.99,10.6,-0.06096,4e-05,9.69453]
[1777627399868,36.35,77336.99,10.6,-0.06096,4e-05,9.69453]
[1777627399961,36.35,77336.99,10.6,-0.06096,4e-05,9.69374]
[1777627405883,36.34,77337.83,10.6,-0.06091,4e-05,9.68778]
[1777627410918,36.34,77334.88,10.6,-0.06102,4e-05,9.70101]
[1777627415953,36.34,77327.535,10.6,-0.06129,4e-05,9.73331]
[1777627420988,36.33,77327.2725,10.6,-0.06129,4e-05,9.73281]
[1777627426022,36.33,77327.135,10.6,-0.06128,4e-05,9.7317]
[1777627431058,36.33,77329.425,10.6,-0.06117,4e-05,9.71847]
[1777627436113,36.33,77327.625,10.6,-0.06123,4e-05,9.72578]
[1777627438724,36.32,77327.625,10.6,-0.06123,4e-05,9.72509]
[1777627438726,36.32,77327.625,10.6,-0.06123,4e-05,9.72509]
[1777627444121,36.32,77322.3875,10.6,-0.06143,4e-05,9.75012]
[1777627449126,36.31,77322.73,10.6,-0.06137,4e-05,9.74238]
[1777627450802,36.31,77322.73,10.6,-0.06136,4e-05,9.74056]
[1777627453130,36.31,77340.915,10.6,-0.0606,4e-05,9.64871]
[1777627458135,36.31,77340.875,10.6,-0.06059,4e-05,9.64784]
[1777627460947,36.31,77340.7225,10.6,-0.06059,4e-05,9.64816]
[1777627461788,36.31,77340.7225,10.6,-0.06059,4e-05,9.64794]
[1777627461889,36.31,77340.7225,10.6,-0.06059,4e-05,9.64773]
[1777627468145,36.29,77339.67,10.6,-0.06055,4e-05,9.64253]
[1777627473353,36.28,77339.1025,10.6,-0.06052,4e-05,9.63838]
[1777627478040,36.28,77338.5675,10.6,-0.06053,4e-05,9.63899]
[1777627478110,36.28,77338.5675,10.6,-0.06053,4e-05,9.63899]
[1777627478153,36.28,77338.5675,10.6,-0.06052,4e-05,9.63834]
[1777627480402,36.27,77357.4075,10.6,-0.05973,4e-05,9.54173]
[1777627482240,36.27,77357.4075,10.6,-0.05973,4e-05,9.54094]
[1777627482243,36.27,77357.4075,10.6,-0.05973,4e-05,9.54094]
[1777627487451,36.26,77371.92,10.6,-0.0591,4e-05,9.46432]
[1777627492485,36.26,77373.505,10.6,-0.05901,4e-05,9.45275]
[1777627497521,36.25,77373.97,10.6,-0.05896,4e-05,9.44674]
[1777627502555,36.25,77366.3925,10.6,-0.05923,4e-05,9.48037]
[1777627507591,36.24,77370.0925,10.6,-0.05905,4e-05,9.45826]
[1777627512626,36.23,77371.2675,10.6,-0.05898,4e-05,9.44876]
[1777627517661,36.23,77350.5125,10.6,-0.05979,4e-05,9.54769]
[1777627522696,36.22,77351.51,10.6,-0.05971,4e-05,9.53836]
[1777627527731,36.21,77352.52,10.6,-0.05963,4e-05,9.52903]
[1777627530789,36.21,77353.415,10.6,-0.05958,4e-05,9.52289]
[1777627536798,36.2,77354.56,10.6,-0.05948,4e-05,9.50857]
[1777627541833,36.2,77351.9325,10.6,-0.05955,4e-05,9.51747]
[1777627546867,36.19,77353.0125,10.6,-0.05947,4e-05,9.508]
[1777627551903,36.18,77353.88,10.6,-0.05941,4e-05,9.49967]
[1777627556938,36.18,77357.4075,10.6,-0.05923,4e-05,9.47824]
[1777627561972,36.17,77354.8625,10.6,-0.0593,4e-05,9.48704]
[1777627564814,36.17,77354.4925,10.6,-0.05931,4e-05,9.48731]
[1777627570247,36.16,77354.21,10.6,-0.05928,4e-05,9.48404]
[1777627576071,36.15,77364.635,10.6,-0.05883,4e-05,9.4281]
[1777627581106,36.15,77364.1875,10.6,-0.05882,4e-05,9.42693]
[1777627586141,36.14,77363.4425,10.6,-0.05882,4e-05,9.42725]
[1777627591176,36.14,77363.98,10.6,-0.05876,4e-05,9.41843]
[1777627596211,36.13,77363.9125,10.6,-0.05873,4e-05,9.41549]
[1777627601246,36.13,77366.1725,10.6,-0.05862,4e-05,9.40114]
[1777627606283,36.12,77365.7,10.6,-0.05861,4e-05,9.40033]
[1777627611288,36.12,77363.835,10.6,-0.05866,4e-05,9.40641]
[1777627616293,36.11,77367.96,10.6,-0.05847,4e-05,9.38297]
[1777627621298,36.11,77362.595,10.6,-0.05866,4e-05,9.40647]
[1777627626303,36.08,77357.2975,10.6,-0.05876,4e-05,9.41779]
[1777627631308,36.04,77361.5975,10.6,-0.05839,4e-05,9.37146]
[1777627637314,35.99,77365.5625,10.6,-0.05798,4e-05,9.32132]
[1777627642535,35.98,77364.24,10.6,-0.05798,4e-05,9.32089]
[1777627647566,35.98,77363.0375,10.6,-0.05802,4e-05,9.32495]
[1777627652605,35.98,77364.145,10.6,-0.05793,4e-05,9.3139]
[1777627658335,35.97,77364.2725,10.6,-0.05791,4e-05,9.31102]
[1777627664341,35.97,77364.2325,10.6,-0.05789,4e-05,9.30853]
[1777627669346,35.96,77364.3,10.6,-0.05787,4e-05,9.306]
[1777627674760,35.96,77364.2575,10.6,-0.05785,4e-05,9.30359]
[1777627679795,35.96,77362.6075,10.6,-0.0579,4e-05,9.30955]
[1777627684830,35.95,77363.3425,10.6,-0.05785,4e-05,9.30374]
[1777627689865,35.95,77363.695,10.6,-0.05782,4e-05,9.29984]
[1777627695372,35.95,77366.055,10.6,-0.05771,4e-05,9.28609]
[1777627700377,35.94,77365.6475,10.6,-0.05771,4e-05,9.2861]
[1777627705977,35.94,77365.3075,10.6,-0.05771,4e-05,9.28537]
[1777627711011,35.94,77364.975,10.6,-0.05769,4e-05,9.28218]
[1777627716393,35.93,77362.625,10.6,-0.05777,4e-05,9.29176]
[1777627721398,35.93,77362.6675,10.6,-0.05775,4e-05,9.28952]
[1777627727124,35.93,77362.68,10.6,-0.05773,4e-05,9.28705]
[1777627732160,35.92,77362.0375,10.6,-0.05774,4e-05,9.28822]
[1777627737195,35.92,77360.18,10.6,-0.0578,4e-05,9.29537]
[1777627742230,35.92,77360.435,10.6,-0.05777,4e-05,9.29207]
[1777627747265,35.91,77360.52,10.6,-0.05775,4e-05,9.28963]
[1777627752431,35.91,77360.7925,10.6,-0.05772,4e-05,9.2863]
[1777627758341,35.91,77360.69,10.6,-0.05771,4e-05,9.28446]
[1777627763377,35.9,77360.4325,10.6,-0.05771,4e-05,9.28379]
[1777627768412,35.9,77360.095,10.6,-0.0577,4e-05,9.28351]
[1777627773446,35.9,77360.125,10.6,-0.05767,4e-05,9.27865]
[1777627778457,35.89,77360.2675,10.6,-0.05765,4e-05,9.27606]
[1777627783462,35.89,77360.48,10.6,-0.05763,4e-05,9.27317]
[1777627789468,35.89,77360.83,10.6,-0.0576,4e-05,9.26926]
[1777627794473,35.88,77360.8725,10.6,-0.05758,4e-05,9.26725]
[1777627800479,35.88,77361.325,10.6,-0.05755,4e-05,9.26289]
[1777627805671,35.88,77346.6825,10.6,-0.05811,4e-05,9.33295]
[1777627810706,35.87,77342.0875,10.6,-0.05828,4e-05,9.35333]
[1777627816748,35.87,77336.0075,10.6,-0.0585,4e-05,9.38041]
[1777627821514,35.86,77334.0375,10.6,-0.05856,4e-05,9.38805]
[1777627824804,35.86,77316.405,10.6,-0.05926,4e-05,9.47363]
[1777627829842,35.85,77313.46,10.6,-0.05935,4e-05,9.48493]
[1777627831788,35.85,77312.84,10.6,-0.05937,4e-05,9.48735]
[1777627836899,35.85,77311.515,10.6,-0.05938,4e-05,9.48697]
[1777627842941,35.84,77310.165,10.6,-0.0594,4e-05,9.48954]
[1777627845576,35.84,77309.6775,10.6,-0.05941,4e-05,9.49058]
[1777627851530,35.83,77307.1625,10.6,-0.05948,4e-05,9.49894]
[1777627857044,35.82,77322.0175,10.6,-0.05884,4e-05,9.42061]
[1777627859466,35.82,77323.705,10.6,-0.05877,4e-05,9.41159]
[1777627859921,35.82,77323.705,10.6,-0.05876,4e-05,9.41101]
[1777627859934,35.82,77323.705,10.6,-0.05876,4e-05,9.41101]
[1777627860065,35.82,77323.705,10.6,-0.05876,4e-05,9.41043]
[1777627865100,35.82,77321.85,10.6,-0.05883,4e-05,9.41927]
[1777627868135,35.82,77322.2925,10.6,-0.05881,4e-05,9.41687]
[1777627870197,35.82,77322.02,10.6,-0.05882,4e-05,9.41805]
[1777627870298,35.82,77322.02,10.6,-0.05882,4e-05,9.41796]
[1777627876177,35.82,77325.8275,10.6,-0.05864,4e-05,9.39561]
[1777627882219,35.81,77326.6225,10.6,-0.05858,4e-05,9.38841]
[1777627887254,35.81,77326.7175,10.6,-0.05855,4e-05,9.38527]
[1777627892289,35.8,77323.29,10.6,-0.05866,4e-05,9.39681]
[1777627897324,35.8,77322.7125,10.6,-0.05866,4e-05,9.39697]
[1777627902359,35.79,77321.59,10.6,-0.05868,4e-05,9.39985]
[1777627907394,35.79,77320.4475,10.6,-0.05871,4e-05,9.40279]
[1777627912429,35.78,77322.435,10.6,-0.0586,4e-05,9.39019]
[1777627917464,35.78,77322.99,10.6,-0.05856,4e-05,9.3848]
[1777627922499,35.78,77317.6475,10.6,-0.05876,4e-05,9.40879]
[1777627927534,35.77,77316.39,10.6,-0.05879,4e-05,9.41228]
[1777627932569,35.77,77315.145,10.6,-0.05881,4e-05,9.41569]
[1777627937604,35.76,77314.31,10.6,-0.05883,4e-05,9.41703]
[1777627942620,35.76,77315.0025,10.6,-0.05878,4e-05,9.41075]
[1777627948626,35.75,77318.6025,10.6,-0.0586,4e-05,9.38956]
[1777627953632,35.75,77316.4425,10.6,-0.05865,4e-05,9.39492]
[1777627958637,35.74,77315.2025,10.6,-0.05868,4e-05,9.39847]
[1777627964643,35.74,77315.555,10.6,-0.05864,4e-05,9.39354]
[1777627969829,35.73,77313.6725,10.6,-0.0587,4e-05,9.39979]
[1777627974864,35.73,77314.2725,10.6,-0.05865,4e-05,9.39414]
[1777627979898,35.73,77314.1425,10.6,-0.05863,4e-05,9.39217]
[1777627985664,35.72,77315.62,10.6,-0.05855,4e-05,9.38223]
[1777627990975,35.72,77315.515,10.6,-0.05853,4e-05,9.37976]
[1777627996013,35.71,77324.1425,10.6,-0.05817,4e-05,9.3343]
[1777628001048,35.71,77325.3375,10.6,-0.0581,4e-05,9.32627]
[1777628006083,35.71,77325.505,10.6,-0.05808,4e-05,9.3234]
[1777628014139,35.7,77325.6325,10.6,-0.05803,4e-05,9.31676]
[1777628019175,35.7,77317.8525,10.6,-0.05833,4e-05,9.3534]
[1777628024210,35.69,77316.2125,10.6,-0.05838,4e-05,9.35935]
[1777628029245,35.69,77316.1275,10.6,-0.05836,4e-05,9.35748]
[1777628034713,35.69,77316.5025,10.6,-0.05833,4e-05,9.35335]
[1777628040323,35.68,77318.99,10.6,-0.05821,4e-05,9.33833]
[1777628045359,35.68,77324.365,10.6,-0.05798,4e-05,9.30957]
[1777628047973,35.68,77324.245,10.6,-0.05797,4e-05,9.30942]
[1777628048379,35.68,77324.245,10.6,-0.05797,4e-05,9.30904]
[1777628050041,35.68,77323.8575,10.6,-0.05799,4e-05,9.31108]
[1777628050393,35.68,77323.8575,10.6,-0.05799,4e-05,9.31118]
[1777628055428,35.68,77323.3775,10.6,-0.05799,4e-05,9.31168]
[1777628060464,35.67,77322.225,10.6,-0.05803,4e-05,9.31552]
[1777628065498,35.67,77322.6625,10.6,-0.05799,4e-05,9.31142]
[1777628070534,35.67,77319.265,10.6,-0.05811,4e-05,9.32638]
[1777628075569,35.66,77317.73,10.6,-0.05814,4e-05,9.32923]
[1777628080759,35.66,77319.2825,10.6,-0.05807,4e-05,9.3195]
[1777628086646,35.66,77319.51,10.6,-0.05804,4e-05,9.31607]
[1777628091681,35.65,77315.62,10.6,-0.05818,4e-05,9.33351]
[1777628096716,35.65,77315.295,10.6,-0.05818,4e-05,9.33311]
[1777628101751,35.65,77316.78,10.6,-0.0581,4e-05,9.32372]
[1777628108787,35.64,77317.5625,10.6,-0.05805,4e-05,9.31713]
[1777628114793,35.64,77316.4925,10.6,-0.05807,4e-05,9.32018]
[1777628119798,35.64,77315.385,10.6,-0.0581,4e-05,9.32378]
[1777628124803,35.63,77314.72,10.6,-0.05812,4e-05,9.32515]
[1777628129808,35.63,77313.515,10.6,-0.05815,4e-05,9.3292]
[1777628134982,35.63,77312.6,10.6,-0.05815,4e-05,9.32859]
[1777628140466,35.62,77311.9875,10.6,-0.05816,4e-05,9.33007]
[1777628140519,35.62,77311.9875,10.6,-0.05816,4e-05,9.32967]
[1777628140840,35.62,77311.9875,10.6,-0.05816,4e-05,9.32967]
[1777628141025,35.62,77311.9875,10.6,-0.05816,4e-05,9.32983]
[1777628146061,35.63,77300.835,10.6,-0.05864,4e-05,9.38856]
[1777628151284,35.63,77301.4875,10.6,-0.05863,4e-05,9.3875]
[1777628151384,35.63,77301.4875,10.6,-0.05863,4e-05,9.38805]
[1777628157138,35.63,77300.49,10.6,-0.05868,4e-05,9.39336]
[1777628162551,35.63,77302.7575,10.6,-0.05859,4e-05,9.38223]
[1777628168370,35.63,77296.165,10.6,-0.05886,4e-05,9.4155]
[1777628174257,35.63,77295.46,10.6,-0.05889,4e-05,9.41913]
[1777628179292,35.63,77295.67,10.6,-0.05888,4e-05,9.41813]
[1777628184327,35.63,77296.615,10.6,-0.05884,4e-05,9.41348]
[1777628189362,35.63,77296.405,10.6,-0.05885,4e-05,9.41462]
[1777628194397,35.63,77295.97,10.6,-0.05885,4e-05,9.41407]
[1777628199433,35.63,77295.3925,10.6,-0.05888,4e-05,9.41704]
[1777628204467,35.63,77295.2725,10.6,-0.05888,4e-05,9.4177]
[1777628207117,35.63,77296.44,10.6,-0.05884,4e-05,9.41187]
[1777628207488,35.63,77296.44,10.6,-0.05884,4e-05,9.4119]
[1777628212524,35.64,77297.0875,10.6,-0.05883,4e-05,9.41122]
[1777628217559,35.64,77296.48,10.6,-0.05887,4e-05,9.4168]
[1777628222594,35.65,77296.2275,10.6,-0.0589,4e-05,9.42056]
[1777628227629,35.65,77299.705,10.6,-0.05878,4e-05,9.40563]
[1777628232664,35.65,77299.005,10.6,-0.05883,4e-05,9.41169]
[1777628234514,35.66,77298.845,10.6,-0.05884,4e-05,9.413]
[1777628234678,35.66,77298.845,10.6,-0.05885,4e-05,9.4135]
[1777628239712,35.66,77309.165,10.6,-0.05843,4e-05,9.3621]
[1777628244565,35.66,77311.3825,10.6,-0.05834,4e-05,9.35142]
[1777628244667,35.66,77311.3825,10.6,-0.05834,4e-05,9.35153]
[1777628249788,35.66,77311.385,10.6,-0.05836,4e-05,9.35452]
[1777628250385,35.66,77311.385,10.6,-0.05836,4e-05,9.35452]
[1777628250770,35.66,77311.385,10.6,-0.05836,4e-05,9.35452]
[1777628250795,35.66,77311.385,10.6,-0.05837,4e-05,9.35513]
[1777628254729,35.66,77321.2225,10.6,-0.05795,4e-05,9.30204]
[1777628254895,35.66,77321.2225,10.6,-0.05795,4e-05,9.30204]
[1777628254898,35.66,77321.2225,10.6,-0.05795,4e-05,9.30204]
[1777628255830,35.66,77321.2225,10.6,-0.05794,4e-05,9.30181]
[1777628256963,35.66,77321.295,10.6,-0.05794,4e-05,9.30159]
[1777628257844,35.66,77321.295,10.6,-0.05794,4e-05,9.30174]
[1777628262943,35.66,77325.7825,10.6,-0.05775,4e-05,9.27773]
[1777628268921,35.66,77326.3925,10.6,-0.05771,4e-05,9.27279]
[1777628273954,35.65,77324.29,10.6,-0.05778,4e-05,9.28169]
[1777628278959,35.65,77324.79,10.6,-0.05775,4e-05,9.27759]
[1777628283964,35.65,77324.4025,10.6,-0.05775,4e-05,9.27793]
[1777628288969,35.65,77323.2875,10.6,-0.05778,4e-05,9.28186]
[1777628293974,35.64,77323.7925,10.6,-0.05775,4e-05,9.27773]
[1777628299132,35.64,77323.6475,10.6,-0.05774,4e-05,9.27654]
[1777628305173,35.64,77323.525,10.6,-0.05773,4e-05,9.27526]
[1777628310209,35.63,77323.1125,10.6,-0.05774,4e-05,9.27576]
[1777628315244,35.63,77324.7825,10.6,-0.05764,4e-05,9.26315]
[1777628320279,35.63,77331.5225,10.6,-0.05736,4e-05,9.2283]
[1777628325314,35.63,77331.715,10.6,-0.05734,4e-05,9.22614]
[1777628327561,35.63,77331.715,10.6,-0.05734,4e-05,9.22583]
[1777628327595,35.63,77331.715,10.6,-0.05734,4e-05,9.22551]
[1777628330357,35.63,77304.335,10.6,-0.05845,4e-05,9.36256]
[1777628335392,35.63,77303.2125,10.6,-0.0585,4e-05,9.36865]
[1777628340427,35.63,77303.7425,10.6,-0.05848,4e-05,9.36641]
[1777628345466,35.63,77292.3725,10.6,-0.05895,4e-05,9.42356]
[1777628350502,35.63,77293.1275,10.6,-0.05891,4e-05,9.4198]
[1777628355536,35.63,77293.575,10.6,-0.0589,4e-05,9.41761]
[1777628360571,35.63,77290.57,10.6,-0.05902,4e-05,9.43271]
[1777628365606,35.63,77289.32,10.6,-0.05907,4e-05,9.4389]
[1777628370641,35.63,77286.99,10.6,-0.05917,4e-05,9.45047]
[1777628375676,35.63,77285.83,10.6,-0.0592,4e-05,9.45324]
[1777628380711,35.63,77280.45,10.6,-0.05941,4e-05,9.47995]
[1777628386067,35.63,77281.035,10.6,-0.05939,4e-05,9.47657]
[1777628391788,35.63,77278.455,10.6,-0.05949,4e-05,9.48904]
[1777628396823,35.63,77275.7125,10.6,-0.0596,4e-05,9.50233]
[1777628401858,35.62,77283.915,10.6,-0.05926,4e-05,9.46059]
[1777628406892,35.62,77282.075,10.6,-0.05933,4e-05,9.46954]
[1777628411928,35.62,77280.72,10.6,-0.05937,4e-05,9.47455]
[1777628416963,35.62,77278.915,10.6,-0.05944,4e-05,9.48321]
[1777628422103,35.62,77276.32,10.6,-0.05954,4e-05,9.49578]
[1777628428042,35.62,77275.9075,10.6,-0.05956,4e-05,9.49719]
[1777628434041,35.62,77275.0475,10.6,-0.05957,4e-05,9.49824]
[1777628440122,35.62,77274.4725,10.6,-0.05959,4e-05,9.50022]
[1777628445127,35.62,77277.35,10.6,-0.05947,4e-05,9.48515]
[1777628450132,35.61,77274.2025,10.6,-0.05959,4e-05,9.50055]
[1777628455137,35.61,77267.215,10.6,-0.05986,4e-05,9.53369]
[1777628460142,35.61,77264.6175,10.6,-0.05996,4e-05,9.54592]
[1777628465147,35.61,77265.2425,10.6,-0.05993,4e-05,9.54182]
[1777628470337,35.61,77266.36,10.6,-0.05988,4e-05,9.5351]
[1777628475372,35.61,77269.0725,10.6,-0.05976,4e-05,9.52061]
[1777628480407,35.6,77276.9825,10.6,-0.05943,4e-05,9.48006]
[1777628485442,35.6,77276.5825,10.6,-0.05944,4e-05,9.48166]
[1777628491116,35.6,77276.3825,10.6,-0.05944,4e-05,9.48232]
[1777628496178,35.6,77275.5725,10.6,-0.05946,4e-05,9.48308]
[1777628501556,35.6,77278.66,10.6,-0.05933,4e-05,9.46704]
[1777628507189,35.6,77278.49,10.6,-0.05933,4e-05,9.46759]
[1777628512632,35.6,77279.825,10.6,-0.05927,4e-05,9.46052]
[1777628517668,35.6,77281.74,10.6,-0.05919,4e-05,9.45067]
[1777628523205,35.6,77282.9225,10.6,-0.05914,4e-05,9.44456]
[1777628528211,35.6,77286.035,10.6,-0.05901,4e-05,9.42877]
[1777628533781,35.6,77286.3375,10.6,-0.059,4e-05,9.42725]
[1777628539222,35.6,77284.0975,10.6,-0.05909,4e-05,9.43847]
[1777628544859,35.6,77279.905,10.6,-0.05926,4e-05,9.45938]
[1777628549893,35.6,77280.9275,10.6,-0.05922,4e-05,9.45399]
[1777628554928,35.6,77280.6675,10.6,-0.05921,4e-05,9.45229]
[1777628559963,35.6,77282.235,10.6,-0.05915,4e-05,9.44425]
[1777628565008,35.6,77291.2275,10.6,-0.05878,4e-05,9.39906]
[1777628570252,35.6,77290.9875,10.6,-0.05879,4e-05,9.40048]
[1777628576080,35.6,77290.61,10.6,-0.05881,4e-05,9.40263]
[1777628581263,35.6,77292.1375,10.6,-0.05875,4e-05,9.39522]
[1777628586268,35.6,77291.8075,10.6,-0.05876,4e-05,9.39713]
[1777628592274,35.6,77291.1875,10.6,-0.05879,4e-05,9.40053]
[1777628598234,35.6,77290.105,10.6,-0.05884,4e-05,9.40621]
[1777628603269,35.6,77289.295,10.6,-0.05887,4e-05,9.41043]
[1777628608290,35.6,77288.0175,10.6,-0.05892,4e-05,9.41698]
[1777628613295,35.6,77285.6575,10.6,-0.05901,4e-05,9.42612]
[1777628618300,35.6,77285.105,10.6,-0.05903,4e-05,9.42888]
[1777628623305,35.6,77285.3125,10.6,-0.05902,4e-05,9.42783]
[1777628628310,35.6,77285.935,10.6,-0.05899,4e-05,9.4247]
[1777628633480,35.6,77288.21,10.6,-0.0589,4e-05,9.41351]
[1777628639247,35.6,77286.24,10.6,-0.05898,4e-05,9.42346]
[1777628644326,35.6,77286.59,10.6,-0.05897,4e-05,9.42175]
[1777628650332,35.6,77287.2975,10.6,-0.05894,4e-05,9.41825]
[1777628655337,35.6,77289.6625,10.6,-0.05884,4e-05,9.40645]
[1777628660669,35.6,77289.8375,10.6,-0.05884,4e-05,9.40578]
[1777628666348,35.6,77288.7825,10.6,-0.05888,4e-05,9.41121]
[1777628672354,35.6,77289.36,10.6,-0.05885,4e-05,9.40566]
[1777628677788,35.6,77289.2725,10.6,-0.05885,4e-05,9.4063]
[1777628683365,35.6,77287.125,10.6,-0.05894,4e-05,9.41726]
[1777628688864,35.6,77287.04,10.6,-0.05894,4e-05,9.41778]
[1777628694376,35.6,77286.985,10.6,-0.05895,4e-05,9.41812]
[1777628699942,35.6,77286.0475,10.6,-0.05899,4e-05,9.42291]
[1777628704976,35.6,77285.47,10.6,-0.05901,4e-05,9.42582]
[1777628710012,35.6,77285.9925,10.6,-0.05899,4e-05,9.42321]
[1777628715048,35.6,77286.515,10.6,-0.05897,4e-05,9.4206]
[1777628720083,35.6,77284.285,10.6,-0.05906,4e-05,9.43177]
[1777628725118,35.6,77279.95,10.6,-0.05924,4e-05,9.45345]
[1777628730153,35.6,77271.0225,10.6,-0.0596,4e-05,9.49803]
[1777628735188,35.6,77264.825,10.6,-0.05984,4e-05,9.52585]
[1777628740230,35.6,77264.1925,10.6,-0.05986,4e-05,9.5282]
[1777628745266,35.6,77256.6,10.6,-0.06016,4e-05,9.5656]
[1777628750311,35.6,77256.095,10.6,-0.06018,4e-05,9.56702]
[1777628755347,35.6,77253.97,10.6,-0.06026,4e-05,9.57674]
[1777628760382,35.59,77252.7125,10.6,-0.0603,4e-05,9.58189]
[1777628765417,35.59,77249.7175,10.6,-0.06041,4e-05,9.59583]
[1777628770451,35.59,77249.31,10.6,-0.06042,4e-05,9.59657]
[1777628771055,35.59,77249.31,10.6,-0.06042,4e-05,9.59657]
[1777628771153,35.59,77249.31,10.6,-0.06042,4e-05,9.5963]
[1777628776457,35.59,77248.8225,10.6,-0.06045,4e-05,9.59989]
[1777628781462,35.59,77248.8425,10.6,-0.06046,4e-05,9.60088]
[1777628784048,35.59,77247.8,10.6,-0.0605,4e-05,9.60662]
[1777628784148,35.59,77247.8,10.6,-0.0605,4e-05,9.60662]
[1777628789245,35.59,77235.85,10.6,-0.06101,4e-05,9.66852]
[1777628790664,35.59,77230.7975,10.6,-0.06123,4e-05,9.69446]
[1777628796636,35.59,77226.3725,10.6,-0.0614,4e-05,9.71462]
[1777628800273,35.59,77225.5775,10.6,-0.06144,4e-05,9.71872]
[1777628805703,35.59,77214.45,10.6,-0.06191,4e-05,9.77562]
[1777628810739,35.59,77208.3775,10.6,-0.06217,4e-05,9.80643]
[1777628811500,35.59,77208.3775,10.6,-0.06217,4e-05,9.80643]
[1777628811501,35.59,77208.3775,10.6,-0.06217,4e-05,9.80643]
[1777628816783,35.59,77209.9775,10.6,-0.06209,4e-05,9.79755]
[1777628821818,35.59,77212.6025,10.6,-0.06198,4e-05,9.78361]
[1777628826853,35.59,77210.0075,10.6,-0.06208,4e-05,9.79654]
[1777628831889,35.59,77209.35,10.6,-0.06211,4e-05,9.79944]
[1777628836924,35.59,77209.3225,10.6,-0.06211,4e-05,9.79908]
[1777628841959,35.59,77209.605,10.6,-0.06209,4e-05,9.79714]
[1777628846994,35.59,77209.7425,10.6,-0.06208,4e-05,9.79595]
[1777628852029,35.59,77204.9825,10.6,-0.06226,4e-05,9.817]
[1777628857067,35.59,77205.3875,10.6,-0.06224,4e-05,9.81429]
[1777628862102,35.59,77205.5075,10.6,-0.06223,4e-05,9.81307]
[1777628867137,35.58,77205.4975,10.6,-0.06223,4e-05,9.81253]
[1777628872171,35.58,77207.395,10.6,-0.06214,4e-05,9.8022]
[1777628877207,35.58,77207.31,10.6,-0.06214,4e-05,9.80212]
[1777628882570,35.58,77215.5975,10.6,-0.06178,4e-05,9.75908]
[1777628882571,35.58,77215.5975,10.6,-0.06178,4e-05,9.75908]
[1777628888284,35.58,77223.1875,10.6,-0.06146,4e-05,9.72021]
[1777628893319,35.58,77221.7525,10.6,-0.06152,4e-05,9.72767]
[1777628898354,35.58,77220.1425,10.6,-0.06159,4e-05,9.73597]
[1777628905403,35.58,77219.7525,10.6,-0.06161,4e-05,9.73799]
[1777628910438,35.58,77219.37,10.6,-0.06162,4e-05,9.73995]
[1777628915473,35.58,77219.385,10.6,-0.06161,4e-05,9.73699]
[1777628916769,35.58,77216.37,25.5,-0.06173,4e-05,9.75248]
[1777628916771,35.58,77216.37,25.5,-0.06173,4e-05,9.75248]
[1777628916803,35.58,77216.37,25.5,-0.06173,4e-05,9.75248]
[1777628917587,35.58,77216.37,25.5,-0.06173,4e-05,9.75248]
[1777628917602,35.58,77216.1775,25.5,-0.06174,4e-05,9.75344]
[1777628923608,35.59,77215.7875,25.5,-0.06178,4e-05,9.75808]
[1777628929571,35.59,77213.925,25.5,-0.06188,4e-05,9.77021]
[1777628930710,35.59,77212.11,25.5,-0.06196,4e-05,9.77995]
[1777628934199,35.59,77208.77,25.5,-0.06211,4e-05,9.79828]
[1777628939624,35.6,77207.58,25.5,-0.06218,4e-05,9.80654]
[1777628944629,35.6,77207.3225,25.5,-0.06221,4e-05,9.80963]
[1777628947757,35.6,77209.5325,25.5,-0.06212,4e-05,9.7993]
[1777628953638,35.6,77209.9375,25.5,-0.06212,4e-05,9.79939]
[1777628958822,35.61,77204.32,25.5,-0.06238,4e-05,9.83043]
[1777628963857,35.61,77205.155,25.5,-0.06236,4e-05,9.8277]
[1777628968892,35.61,77205.9725,25.5,-0.06233,4e-05,9.82508]
[1777628973926,35.61,77205.9125,25.5,-0.06233,4e-05,9.82411]
[1777628978962,35.62,77205.835,25.5,-0.06235,4e-05,9.82611]
[1777628983997,35.62,77205.4375,25.5,-0.06238,4e-05,9.82973]
[1777628989032,35.62,77206.1,25.5,-0.06236,4e-05,9.82786]
[1777628994068,35.62,77205.0,25.5,-0.06242,4e-05,9.83506]
[1777628999102,35.63,77204.9175,25.5,-0.06244,4e-05,9.83699]
[1777629004138,35.63,77202.775,25.5,-0.06254,4e-05,9.84951]
[1777629009695,35.63,77203.47,25.5,-0.06253,4e-05,9.84732]
[1777629015216,35.63,77210.3375,25.5,-0.06224,4e-05,9.81373]
[1777629020251,35.64,77210.13,25.5,-0.06227,4e-05,9.81645]
[1777629025286,35.64,77219.385,25.5,-0.06189,4e-05,9.77075]
[1777629030716,35.64,77217.925,25.5,-0.06196,4e-05,9.78019]
[1777629036364,35.65,77217.2675,25.5,-0.06199,4e-05,9.78299]
[1777629041399,35.65,77216.3,25.5,-0.06205,4e-05,9.78981]
[1777629046435,35.65,77214.8875,25.5,-0.06213,4e-05,9.79888]
[1777629051470,35.66,77214.985,25.5,-0.06214,4e-05,9.80013]
[1777629056505,35.66,77214.14,25.5,-0.06219,4e-05,9.8062]
[1777629057868,35.66,77214.25,25.5,-0.06218,4e-05,9.80597]
[1777629063749,35.66,77213.83,25.5,-0.06222,4e-05,9.81013]
[1777629068191,35.66,77213.585,25.5,-0.06224,4e-05,9.81271]
[1777629069910,35.66,77216.5175,25.5,-0.06212,4e-05,9.79832]
[1777629070213,35.66,77216.5175,25.5,-0.06212,4e-05,9.79832]
[1777629075637,35.67,77220.8725,25.5,-0.06195,4e-05,9.77817]
[1777629081767,35.67,77218.37,25.5,-0.06208,4e-05,9.79321]
[1777629087722,35.68,77217.7025,25.5,-0.06212,4e-05,9.79875]
[1777629092757,35.68,77217.4625,25.5,-0.06213,4e-05,9.79883]
[1777629097783,35.68,77221.345,25.5,-0.06198,4e-05,9.78065]
[1777629102787,35.68,77219.9775,25.5,-0.06205,4e-05,9.7895]
[1777629107792,35.69,77219.5775,25.5,-0.06208,4e-05,9.79332]
[1777629112797,35.69,77219.82,25.5,-0.06209,4e-05,9.79381]
[1777629116586,35.69,77220.515,25.5,-0.06207,4e-05,9.79129]
[1777629121806,35.69,77225.8425,25.5,-0.06186,4e-05,9.76615]
[1777629126811,35.7,77226.055,25.5,-0.06186,4e-05,9.76699]
[1777629131027,35.7,77206.865,25.5,-0.0627,4e-05,9.86744]
[1777629136061,35.7,77213.1525,25.5,-0.06244,4e-05,9.83639]
[1777629141096,35.7,77212.515,25.5,-0.06248,4e-05,9.84104]
[1777629146131,35.71,77212.105,25.5,-0.06251,4e-05,9.84447]
[1777629151166,35.71,77213.4925,25.5,-0.06244,4e-05,9.83577]
[1777629156201,35.71,77213.185,25.5,-0.06247,4e-05,9.83873]
[1777629161237,35.71,77212.8025,25.5,-0.06249,4e-05,9.84205]
[1777629166271,35.71,77212.2225,25.5,-0.06253,4e-05,9.84634]
[1777629171307,35.72,77212.425,25.5,-0.06253,4e-05,9.84658]
[1777629176342,35.72,77213.02,25.5,-0.06252,4e-05,9.8448]
[1777629181376,35.72,77214.08,25.5,-0.06248,4e-05,9.84067]
[1777629186536,35.72,77214.455,25.5,-0.06247,4e-05,9.8398]
[1777629192454,35.73,77213.8175,25.5,-0.06252,4e-05,9.84491]
[1777629197497,35.73,77214.2875,25.5,-0.0625,4e-05,9.84351]
[1777629197619,35.73,77214.2875,25.5,-0.0625,4e-05,9.84351]
[1777629203531,35.73,77219.6,25.5,-0.06229,4e-05,9.81816]
[1777629208565,35.73,77218.285,25.5,-0.06236,4e-05,9.82636]
[1777629210675,35.73,77218.15,25.5,-0.06237,4e-05,9.82734]
[1777629216901,35.74,77217.595,25.5,-0.06239,4e-05,9.82927]
[1777629222668,35.74,77219.3625,25.5,-0.06233,4e-05,9.82188]
[1777629227655,35.74,77219.03,25.5,-0.06235,4e-05,9.82474]
[1777629232738,35.74,77216.4525,25.5,-0.06248,4e-05,9.8396]
[1777629237773,35.75,77216.3375,25.5,-0.06249,4e-05,9.84147]
[1777629239901,35.75,77216.095,25.5,-0.06251,4e-05,9.84298]
[1777629245829,35.75,77215.6925,25.5,-0.06254,4e-05,9.84682]
[1777629250864,35.75,77217.435,25.5,-0.06247,4e-05,9.83913]
[1777629256879,35.75,77215.2175,25.5,-0.06258,4e-05,9.85157]
[1777629261941,35.75,77214.785,25.5,-0.06261,4e-05,9.85545]
[1777629267952,35.76,77213.565,25.5,-0.06267,4e-05,9.86307]
[1777629268209,35.76,77213.565,25.5,-0.06267,4e-05,9.86307]
[1777629273958,35.76,77214.005,25.5,-0.06265,4e-05,9.85926]
[1777629278963,35.76,77213.8425,25.5,-0.06266,4e-05,9.86127]
[1777629283969,35.76,77214.3075,25.5,-0.06265,4e-05,9.85999]
[1777629285231,35.76,77214.3075,25.5,-0.06265,4e-05,9.86021]
[1777629290976,35.76,77214.3775,25.5,-0.06266,4e-05,9.86117]
[1777629295981,35.77,77214.1525,25.5,-0.06268,4e-05,9.86341]
[1777629301214,35.77,77214.04,25.5,-0.0627,4e-05,9.86528]
[1777629302235,35.77,77214.04,25.5,-0.0627,4e-05,9.86528]
[1777629308264,35.77,77214.5125,25.5,-0.06269,4e-05,9.86435]
[1777629314306,35.77,77217.075,25.5,-0.06259,4e-05,9.8525]
[1777629319241,35.77,77216.85,25.5,-0.06261,4e-05,9.85457]
[1777629323320,35.78,77217.9325,25.5,-0.06257,4e-05,9.84993]
[1777629326491,35.78,77217.7575,25.5,-0.06258,4e-05,9.85154]
[1777629329416,35.78,77219.7425,25.5,-0.0625,4e-05,9.84211]
[1777629329417,35.78,77219.7425,25.5,-0.0625,4e-05,9.84211]
[1777629335021,35.78,77228.1675,25.5,-0.06214,4e-05,9.79789]
[1777629340491,35.78,77228.3375,25.5,-0.06215,4e-05,9.79889]
[1777629343549,35.79,77229.175,25.5,-0.06212,4e-05,9.79524]
[1777629349555,35.79,77227.8425,25.5,-0.06219,4e-05,9.80425]
[1777629354589,35.79,77229.8625,25.5,-0.06212,4e-05,9.79545]
[1777629359625,35.79,77231.38,25.5,-0.06207,4e-05,9.78929]
[1777629360601,35.79,77231.38,25.5,-0.06207,4e-05,9.78929]
[1777629365666,35.8,77237.115,25.5,-0.06184,4e-05,9.76205]
[1777629370703,35.8,77237.76,25.5,-0.06183,4e-05,9.76059]
[1777629375737,35.8,77238.2675,25.5,-0.06182,4e-05,9.75986]
[1777629377808,35.8,77239.025,25.5,-0.06179,4e-05,9.75636]
[1777629384070,35.81,77238.9625,25.5,-0.06182,4e-05,9.75928]
[1777629389835,35.81,77241.8825,25.5,-0.06171,4e-05,9.74662]
[1777629392631,35.81,77241.9525,25.5,-0.06169,4e-05,9.74379]
[1777629392647,35.81,77241.9525,25.5,-0.06169,4e-05,9.74379]
[1777629392659,35.81,77241.9525,25.5,-0.06169,4e-05,9.74379]
[1777629397891,35.82,77241.8425,25.5,-0.06172,4e-05,9.74708]
[1777629402926,35.82,77241.6775,25.5,-0.06174,4e-05,9.74986]
[1777629403332,35.82,77241.6775,25.5,-0.06174,4e-05,9.74986]
[1777629408968,35.82,77242.145,25.5,-0.06174,4e-05,9.74977]
[1777629414102,35.83,77242.68,25.5,-0.06173,4e-05,9.74894]
[1777629419107,35.83,77242.29,25.5,-0.06177,4e-05,9.75282]
[1777629420354,35.83,77242.29,25.5,-0.06177,4e-05,9.75319]
[1777629427096,35.83,77241.4725,25.5,-0.06182,4e-05,9.75993]
[1777629428662,35.83,77239.2925,25.5,-0.06192,4e-05,9.77142]
[1777629430212,35.84,77239.2925,25.5,-0.06193,4e-05,9.7721]
[1777629436130,35.84,77239.8775,25.5,-0.06192,4e-05,9.77116]
[1777629437400,35.84,77239.875,25.5,-0.06192,4e-05,9.77151]
[1777629443138,35.84,77240.0825,25.5,-0.06193,4e-05,9.77249]
[1777629448142,35.85,77240.125,25.5,-0.06194,4e-05,9.77396]
[1777629454148,35.85,77240.2025,25.5,-0.06194,4e-05,9.77271]
[1777629454399,35.85,77240.2025,25.5,-0.06194,4e-05,9.77271]
[1777629460327,35.85,77240.25,25.5,-0.06195,4e-05,9.7748]
[1777629465361,35.85,77240.985,25.5,-0.06194,4e-05,9.77273]
[1777629470397,35.86,77249.0525,25.5,-0.06161,4e-05,9.73338]
[1777629475432,35.86,77250.4425,25.5,-0.06157,4e-05,9.72833]
[1777629480467,35.86,77257.03,25.5,-0.06131,4e-05,9.69695]
[1777629485502,35.87,77256.2025,25.5,-0.06136,4e-05,9.7034]
[1777629488505,35.87,77256.0725,25.5,-0.06137,4e-05,9.70494]
[1777629493559,35.87,77255.0775,25.5,-0.06143,4e-05,9.71259]
[1777629498601,35.88,77251.3825,25.5,-0.06161,4e-05,9.73339]
[1777629503635,35.88,77250.5725,25.5,-0.06166,4e-05,9.73945]
[1777629505521,35.88,77251.315,25.5,-0.06163,4e-05,9.73605]
[1777629510685,35.88,77252.9075,25.5,-0.06158,4e-05,9.73029]
[1777629515720,35.89,77252.655,25.5,-0.06159,4e-05,9.73068]
[1777629520755,35.89,77252.5525,25.5,-0.06161,4e-05,9.73317]
[1777629525790,35.89,77252.12,25.5,-0.06164,4e-05,9.73733]
[1777629530825,35.9,77250.9525,25.5,-0.06171,4e-05,9.74513]
[1777629535860,35.9,77250.44,25.5,-0.06175,4e-05,9.74955]
[1777629539640,35.9,77250.325,25.5,-0.06176,4e-05,9.75122]
[1777629544923,35.9,77250.39,25.5,-0.06177,4e-05,9.75301]
[1777629549958,35.91,77253.05,25.5,-0.06168,4e-05,9.74127]
[1777629554012,35.91,77259.135,25.5,-0.06143,4e-05,9.71152]
[1777629555850,35.91,77260.98,25.5,-0.06136,4e-05,9.70302]
[1777629561035,35.92,77265.37,25.5,-0.0612,4e-05,9.68348]
[1777629566069,35.92,77267.6575,25.5,-0.06112,4e-05,9.67426]
[1777629571268,35.92,77268.08,25.5,-0.0611,4e-05,9.67162]
[1777629577148,35.93,77268.45,25.5,-0.06111,4e-05,9.6726]
[1777629582183,35.93,77268.9625,25.5,-0.06111,4e-05,9.67237]
[1777629588285,35.94,77268.33,25.5,-0.06116,4e-05,9.67837]
[1777629594267,35.94,77268.2,25.5,-0.06119,4e-05,9.68179]
[1777629599295,35.94,77269.0275,25.5,-0.06117,4e-05,9.67988]
[1777629601747,35.95,77269.7325,25.5,-0.06115,4e-05,9.67723]
[1777629607303,35.95,77260.6,25.5,-0.06155,4e-05,9.72603]
[1777629612308,35.95,77259.805,25.5,-0.0616,4e-05,9.73195]
[1777629617314,35.95,77259.1275,25.5,-0.06164,4e-05,9.73724]
[1777629617827,35.95,77259.1275,25.5,-0.06164,4e-05,9.73724]
[1777629623320,35.96,77259.09,25.5,-0.06166,4e-05,9.73958]
[1777629629326,35.96,77259.2825,25.5,-0.06167,4e-05,9.74075]
[1777629631778,35.96,77259.285,25.5,-0.06168,4e-05,9.74145]
[1777629637569,35.97,77250.995,25.5,-0.06203,4e-05,9.7829]
[1777629642604,35.97,77251.225,25.5,-0.06203,4e-05,9.78316]
[1777629648344,35.97,77255.4825,25.5,-0.06186,4e-05,9.76301]
[1777629653681,35.97,77256.2125,25.5,-0.06185,4e-05,9.76121]
[1777629658716,35.98,77251.52,25.5,-0.06206,4e-05,9.78657]
[1777629663750,35.98,77253.0525,25.5,-0.06201,4e-05,9.78018]
[1777629668786,35.98,77254.2575,25.5,-0.06197,4e-05,9.77552]
[1777629673821,35.98,77252.975,25.5,-0.06203,4e-05,9.78348]
[1777629679375,35.99,77252.655,25.5,-0.06206,4e-05,9.7865]
[1777629684900,35.99,77253.44,25.5,-0.06204,4e-05,9.78416]
[1777629690386,35.99,77254.08,25.5,-0.06202,4e-05,9.7823]
[1777629695977,35.99,77253.8225,25.5,-0.06203,4e-05,9.78243]
[1777629701018,36.0,77253.22,25.5,-0.06207,4e-05,9.78689]
[1777629706402,36.0,77254.71,25.5,-0.06202,4e-05,9.7807]
[1777629712097,36.0,77251.7,25.5,-0.06216,4e-05,9.79765]
[1777629717132,36.0,77250.4375,25.5,-0.06222,4e-05,9.80532]
[1777629722167,36.0,77248.6725,25.5,-0.0623,4e-05,9.81548]
[1777629727423,36.01,77246.5525,25.5,-0.0624,4e-05,9.82735]
[1777629728605,36.01,77246.5525,25.5,-0.0624,4e-05,9.82735]
[1777629734251,36.01,77245.64,25.5,-0.06245,4e-05,9.83331]
[1777629739286,36.01,77240.1575,25.5,-0.06269,4e-05,9.86212]
[1777629741807,36.01,77239.1225,25.5,-0.06274,4e-05,9.86771]
[1777629742307,36.01,77239.1225,25.5,-0.06274,4e-05,9.86785]
[1777629743872,36.01,77239.055,25.5,-0.06274,4e-05,9.86787]
[1777629744321,36.01,77239.055,25.5,-0.06274,4e-05,9.86755]
[1777629749357,36.01,77239.5225,25.5,-0.06272,4e-05,9.86587]
[1777629750069,36.01,77239.5225,25.5,-0.06272,4e-05,9.86587]
[1777629750363,36.01,77239.5225,25.5,-0.06273,4e-05,9.86601]
[1777629755399,36.01,77236.6225,25.5,-0.06282,4e-05,9.87628]
[1777629760434,36.0,77235.71,25.5,-0.06284,4e-05,9.87926]
[1777629764538,36.0,77230.71,25.5,-0.06305,4e-05,9.90377]
[1777629765078,36.0,77230.71,25.5,-0.06304,4e-05,9.90301]
[1777629768673,36.0,77229.9125,25.5,-0.06308,4e-05,9.90735]
[1777629768769,36.0,77229.9125,25.5,-0.06308,4e-05,9.90743]
[1777629774469,36.0,77228.275,25.5,-0.06314,4e-05,9.9139]
[1777629779474,36.0,77229.235,25.5,-0.06308,4e-05,9.90699]
[1777629784479,35.99,77231.46,25.5,-0.06297,4e-05,9.89372]
[1777629789484,35.99,77233.8425,25.5,-0.06285,4e-05,9.87974]
[1777629794672,35.99,77228.55,25.5,-0.06306,4e-05,9.90475]
[1777629799707,35.98,77232.555,25.5,-0.06287,4e-05,9.88245]
[1777629804749,35.98,77232.93,25.5,-0.06284,4e-05,9.87883]
[1777629809778,35.98,77231.45,25.5,-0.06289,4e-05,9.88471]
[1777629814813,35.98,77232.4625,25.5,-0.06282,4e-05,9.87497]
[1777629819848,35.97,77230.9775,25.5,-0.06287,4e-05,9.88092]
[1777629824883,35.97,77230.59,25.5,-0.06287,4e-05,9.88122]
[1777629829919,35.97,77233.19,25.5,-0.06275,4e-05,9.86625]
[1777629834954,35.97,77232.5025,25.5,-0.06276,4e-05,9.8682]
[1777629840535,35.96,77230.9275,25.5,-0.06282,4e-05,9.87466]
[1777629846031,35.96,77228.795,25.5,-0.06289,4e-05,9.88359]
[1777629851066,35.96,77226.865,25.5,-0.06296,4e-05,9.89176]
[1777629856101,35.95,77225.46,25.5,-0.06301,4e-05,9.89719]
[1777629861556,35.95,77222.4375,25.5,-0.06312,4e-05,9.91086]
[1777629867562,35.95,77220.355,25.5,-0.06319,4e-05,9.91926]
[1777629873220,35.94,77219.84,25.5,-0.06318,4e-05,9.91668]
[1777629879574,35.94,77220.1475,25.5,-0.06315,4e-05,9.91283]
[1777629885304,35.94,77217.19,25.5,-0.06326,4e-05,9.92573]
[1777629890338,35.93,77217.435,25.5,-0.06323,4e-05,9.92251]
[1777629895373,35.93,77219.0475,25.5,-0.06315,4e-05,9.91231]
[1777629900595,35.93,77219.325,25.5,-0.06312,4e-05,9.90903]
[1777629906601,35.92,77219.615,25.5,-0.06309,4e-05,9.90534]
[1777629912492,35.92,77219.1975,25.5,-0.06309,4e-05,9.90529]
[1777629917528,35.92,77222.455,25.5,-0.06293,4e-05,9.88685]
[1777629922563,35.91,77227.8925,25.5,-0.06269,4e-05,9.85743]
[1777629927598,35.91,77232.1475,25.5,-0.0625,4e-05,9.83436]
[1777629933627,35.91,77234.0325,25.5,-0.06239,4e-05,9.82042]
[1777629938632,35.91,77233.515,25.5,-0.0624,4e-05,9.82195]
[1777629943637,35.91,77233.27,25.5,-0.0624,4e-05,9.82205]
[1777629949643,35.9,77233.145,25.5,-0.0624,4e-05,9.82133]
[1777629954648,35.9,77234.6525,25.5,-0.06232,4e-05,9.81253]
[1777629959822,35.9,77234.8525,25.5,-0.0623,4e-05,9.81025]
[1777629964859,35.9,77232.315,25.5,-0.0624,4e-05,9.82214]
[1777629969894,35.9,77233.29,25.5,-0.06235,4e-05,9.81602]
[1777629974929,35.9,77233.875,25.5,-0.06232,4e-05,9.81197]
[1777629979964,35.89,77233.975,25.5,-0.06231,4e-05,9.81041]
[1777629984998,35.89,77238.3125,25.5,-0.06211,4e-05,9.7873]
[1777629990033,35.89,77239.7625,25.5,-0.06205,4e-05,9.77909]
[1777629995069,35.89,77239.625,25.5,-0.06203,4e-05,9.77617]
[1777629995692,35.89,77239.625,25.5,-0.06203,4e-05,9.77617]
[1777630001112,35.89,77238.8625,25.5,-0.06205,4e-05,9.77914]
[1777630006147,35.89,77239.1075,25.5,-0.06204,4e-05,9.77712]
[1777630006701,35.89,77239.1075,25.5,-0.06204,4e-05,9.77712]
[1777630012705,35.89,77239.1275,25.5,-0.06203,4e-05,9.77611]
[1777630017710,35.89,77239.1025,25.5,-0.06202,4e-05,9.77549]
[1777630022203,35.88,77239.195,25.5,-0.06202,4e-05,9.77443]
[1777630022275,35.88,77239.195,25.5,-0.06202,4e-05,9.77443]
[1777630025281,35.88,77256.2125,25.5,-0.06129,4e-05,9.68745]
[1777630030316,35.88,77252.3125,25.5,-0.06146,4e-05,9.70711]
[1777630035351,35.88,77251.305,25.5,-0.0615,4e-05,9.71201]
[1777630040385,35.88,77249.0975,25.5,-0.06159,4e-05,9.72294]
[1777630045421,35.88,77245.2275,25.5,-0.06175,4e-05,9.74222]
[1777630050456,35.88,77242.63,25.5,-0.06185,4e-05,9.75491]
[1777630055491,35.88,77244.34,25.5,-0.06176,4e-05,9.7428]
[1777630060527,35.88,77244.8325,25.5,-0.06174,4e-05,9.73981]
[1777630065562,35.88,77241.155,25.5,-0.06189,4e-05,9.75799]
[1777630065764,35.88,77241.155,25.5,-0.06189,4e-05,9.75799]
[1777630071603,35.88,77241.6775,25.5,-0.06186,4e-05,9.75462]
[1777630076639,35.88,77239.96,25.5,-0.06193,4e-05,9.7628]
[1777630081674,35.88,77240.16,25.5,-0.06191,4e-05,9.76116]
[1777630085103,35.87,77240.3725,25.5,-0.0619,4e-05,9.75971]
[1777630090737,35.87,77241.615,25.5,-0.06184,4e-05,9.75266]
[1777630090790,35.87,77241.615,25.5,-0.06184,4e-05,9.75266]
[1777630096780,35.87,77241.3925,25.5,-0.06185,4e-05,9.75313]
[1777630101796,35.87,77241.5075,25.5,-0.06184,4e-05,9.752]
[1777630106801,35.87,77241.26,25.5,-0.06184,4e-05,9.75271]
[1777630111806,35.87,77243.275,25.5,-0.06174,4e-05,9.73908]
[1777630117813,35.87,77243.18,25.5,-0.06174,4e-05,9.73903]
[1777630122818,35.87,77240.8275,25.5,-0.06183,4e-05,9.75052]
[1777630127822,35.87,77241.2575,25.5,-0.06181,4e-05,9.74781]
[1777630133031,35.87,77241.6,25.5,-0.06179,4e-05,9.74545]
[1777630138069,35.87,77242.7075,25.5,-0.06174,4e-05,9.73936]
[1777630143104,35.87,77245.005,25.5,-0.06164,4e-05,9.7273]
[1777630148139,35.86,77244.87,25.5,-0.06164,4e-05,9.72764]
[1777630153174,35.86,77244.465,25.5,-0.06166,4e-05,9.72935]
[1777630158854,35.86,77244.495,25.5,-0.06165,4e-05,9.72884]
[1777630164251,35.86,77244.4675,25.5,-0.06165,4e-05,9.72856]
[1777630169864,35.86,77242.58,25.5,-0.06173,4e-05,9.7378]
[1777630176575,35.86,77242.6725,25.5,-0.06171,4e-05,9.73414]
[1777630181875,35.86,77243.0875,25.5,-0.06168,4e-05,9.7314]
[1777630187202,35.86,77243.2,25.5,-0.06168,4e-05,9.73046]
[1777630189727,35.86,77243.4225,25.5,-0.06166,4e-05,9.72918]
[1777630189878,35.86,77243.4225,25.5,-0.06166,4e-05,9.72918]
[1777630195112,35.86,77229.7025,25.5,-0.06224,4e-05,9.79845]
[1777630201513,35.86,77226.81,25.5,-0.06235,4e-05,9.81191]
[1777630201898,35.86,77226.81,25.5,-0.06235,4e-05,9.81191]
[1777630202576,35.86,77226.81,25.5,-0.06235,4e-05,9.81191]
[1777630202760,35.86,77226.81,25.5,-0.06235,4e-05,9.81191]
[1777630202898,35.86,77217.3925,25.5,-0.06276,4e-05,9.86001]
[1777630205543,35.86,77197.1875,25.5,-0.06363,4e-05,9.9644]
[1777630205912,35.86,77197.1875,25.5,-0.06363,4e-05,9.9644]
[1777630210540,35.86,77193.2775,25.5,-0.0638,4e-05,9.9846]
[1777630210578,35.86,77193.2775,25.5,-0.0638,4e-05,9.98458]
[1777630215613,35.85,77189.7175,25.5,-0.06394,4e-05,10.00055]
[1777630220648,35.82,77189.3975,25.5,-0.06379,4e-05,9.98253]
[1777630225685,35.82,77180.845,25.5,-0.06414,4e-05,10.02434]
[1777630230722,35.81,77179.32,25.5,-0.06419,4e-05,10.02957]
[1777630232795,35.81,77174.0425,25.5,-0.0644,4e-05,10.05356]
[1777630234366,35.81,77173.025,25.5,-0.06443,4e-05,10.05771]
[1777630234751,35.81,77173.025,25.5,-0.06443,4e-05,10.05712]
[1777630239785,35.81,77162.865,25.5,-0.06487,4e-05,10.10926]
[1777630244820,35.81,77166.87,25.5,-0.06469,4e-05,10.08753]
[1777630245676,35.81,77166.87,25.5,-0.06469,4e-05,10.08753]
[1777630245827,35.81,77166.87,25.5,-0.06468,4e-05,10.0874]
[1777630250862,35.8,77170.565,25.5,-0.0645,4e-05,10.06519]
[1777630255897,35.8,77167.86,25.5,-0.06459,4e-05,10.07628]
[1777630260932,35.79,77163.29,25.5,-0.06477,4e-05,10.09697]
[1777630262173,35.79,77163.1575,25.5,-0.06477,4e-05,10.09703]
[1777630262946,35.79,77163.1575,25.5,-0.06476,4e-05,10.09639]
[1777630267968,35.79,77168.085,25.5,-0.06454,4e-05,10.06997]
[1777630272973,35.79,77159.0,25.5,-0.06493,4e-05,10.11659]
[1777630277978,35.79,77157.045,25.5,-0.06501,4e-05,10.12581]
[1777630283984,35.78,77155.8425,25.5,-0.06506,4e-05,10.13081]
[1777630288989,35.78,77166.835,25.5,-0.06456,4e-05,10.07266]
[1777630294706,35.78,77169.9825,25.5,-0.0644,4e-05,10.05277]
[1777630300206,35.78,77167.78,25.5,-0.06449,4e-05,10.06348]
[1777630303912,35.78,77163.4525,25.5,-0.06468,4e-05,10.08577]
[1777630309270,35.78,77166.3,25.5,-0.06455,4e-05,10.06997]
[1777630314304,35.78,77163.975,25.5,-0.06465,4e-05,10.08138]
[1777630319340,35.78,77165.8175,25.5,-0.06456,4e-05,10.07111]
[1777630322619,35.78,77166.2375,25.5,-0.06454,4e-05,10.06868]
[1777630328403,35.77,77165.5675,25.5,-0.06456,4e-05,10.07132]
[1777630333438,35.77,77163.73,25.5,-0.06464,4e-05,10.08025]
[1777630338473,35.77,77163.6575,25.5,-0.06463,4e-05,10.07995]
[1777630342601,35.77,77163.0425,25.5,-0.06466,4e-05,10.08273]
[1777630348543,35.77,77162.2975,25.5,-0.06468,4e-05,10.08561]
[1777630353578,35.77,77161.2275,25.5,-0.06471,4e-05,10.08753]
[1777630354278,35.77,77161.2275,25.5,-0.06471,4e-05,10.08753]
[1777630359620,35.77,77171.5075,25.5,-0.06425,4e-05,10.03324]
[1777630364658,35.77,77172.085,25.5,-0.06422,4e-05,10.02992]
[1777630369695,35.77,77172.6175,25.5,-0.06419,4e-05,10.02688]
[1777630371315,35.77,77172.8225,25.5,-0.06418,4e-05,10.02576]
[1777630376744,35.77,77172.7325,25.5,-0.06419,4e-05,10.0259]
[1777630381779,35.77,77170.19,25.5,-0.06429,4e-05,10.03877]
[1777630386814,35.77,77169.725,25.5,-0.06431,4e-05,10.04082]
[1777630388338,35.77,77169.7475,25.5,-0.06431,4e-05,10.04062]
[1777630393863,35.76,77169.5,25.5,-0.06432,4e-05,10.04144]
[1777630398897,35.76,77169.6675,25.5,-0.06431,4e-05,10.04021]
[1777630403933,35.76,77170.99,25.5,-0.06425,4e-05,10.03298]
[1777630405342,35.76,77171.9625,25.5,-0.0642,4e-05,10.02786]
[1777630410982,35.76,77171.56,25.5,-0.06422,4e-05,10.02962]
[1777630417024,35.76,77171.565,25.5,-0.0642,4e-05,10.02638]
[1777630422059,35.76,77173.2925,25.5,-0.06412,4e-05,10.01717]
[1777630427094,35.76,77174.6825,25.5,-0.06406,4e-05,10.00982]
[1777630432129,35.76,77173.425,25.5,-0.06411,4e-05,10.01619]
[1777630437137,35.76,77173.23,25.5,-0.06412,4e-05,10.01702]
[1777630442142,35.76,77173.72,25.5,-0.0641,4e-05,10.01429]
[1777630447147,35.76,77172.69,25.5,-0.06414,4e-05,10.01946]
[1777630452152,35.76,77172.14,25.5,-0.06416,4e-05,10.02209]
[1777630457157,35.76,77172.105,25.5,-0.06416,4e-05,10.02205]
[1777630462341,35.76,77172.22,25.5,-0.06416,4e-05,10.02119]
[1777630467377,35.76,77172.565,25.5,-0.06414,4e-05,10.01919]
[1777630472412,35.76,77172.525,25.5,-0.06412,4e-05,10.01631]
[1777630478179,35.76,77172.295,25.5,-0.06413,4e-05,10.01731]
[1777630483489,35.76,77172.2475,25.5,-0.06413,4e-05,10.01734]
[1777630488524,35.76,77171.9925,25.5,-0.06414,4e-05,10.01847]
[1777630493559,35.76,77172.075,25.5,-0.06414,4e-05,10.01785]
[1777630495299,35.76,77172.065,25.5,-0.06414,4e-05,10.01787]
[1777630500608,35.76,77171.835,25.5,-0.06414,4e-05,10.01883]
[1777630505645,35.76,77171.735,25.5,-0.06415,4e-05,10.01916]
[1777630510681,35.76,77171.5275,25.5,-0.06415,4e-05,10.02004]
[1777630515716,35.76,77172.0275,25.5,-0.06413,4e-05,10.01724]
[1777630520751,35.76,77171.8325,25.5,-0.06414,4e-05,10.01806]
[1777630525786,35.76,77178.68,25.5,-0.06384,4e-05,9.98253]
[1777630529378,35.76,77176.595,25.5,-0.06393,4e-05,9.99338]
[1777630531474,35.76,77175.385,25.5,-0.06398,4e-05,9.99965]
[1777630533525,35.76,77174.21,25.5,-0.06402,4e-05,10.00283]
[1777630533841,35.76,77174.21,25.5,-0.06402,4e-05,10.00281]
[1777630539239,35.76,77171.1675,25.5,-0.06417,4e-05,10.02104]
[1777630539637,35.76,77171.1675,25.5,-0.06417,4e-05,10.02104]
[1777630539708,35.76,77171.1675,25.5,-0.06417,4e-05,10.02104]
[1777630539884,35.76,77171.1675,25.5,-0.06417,4e-05,10.02151]
[1777630544919,35.75,77170.0525,25.5,-0.06418,4e-05,10.02232]
[1777630549954,35.74,77174.6725,25.5,-0.06394,4e-05,9.9935]
[1777630553143,35.74,77174.8775,25.5,-0.06391,4e-05,9.99054]
[1777630559017,35.73,77177.09,25.5,-0.06376,4e-05,9.97256]
[1777630564058,35.72,77177.5675,25.5,-0.06371,4e-05,9.96556]
[1777630569269,35.72,77176.855,25.5,-0.0637,4e-05,9.96474]
[1777630575135,35.71,77177.905,25.5,-0.06361,4e-05,9.95397]
[1777630580170,35.7,77178.955,25.5,-0.06353,4e-05,9.94418]
[1777630585204,35.7,77182.3275,25.5,-0.06335,4e-05,9.92247]
[1777630590240,35.67,77190.6475,25.5,-0.06285,4e-05,9.86266]
[1777630591891,35.66,77190.6475,25.5,-0.06278,4e-05,9.85345]
[1777630591913,35.66,77190.6475,25.5,-0.06278,4e-05,9.85345]
[1777630594268,35.64,77208.9575,25.5,-0.0619,4e-05,9.74741]
[1777630599299,35.64,77216.6775,25.5,-0.06155,4e-05,9.70534]
[1777630604304,35.63,77224.3,25.5,-0.0612,4e-05,9.66405]
[1777630609308,35.63,77227.015,25.5,-0.06105,4e-05,9.6449]
[1777630614313,35.61,77234.8825,25.5,-0.06065,4e-05,9.59664]
[1777630619329,35.61,77233.5,25.5,-0.06069,4e-05,9.60217]
[1777630624335,35.61,77235.9925,25.5,-0.06058,4e-05,9.58805]
[1777630628464,35.61,77243.28,25.5,-0.06026,4e-05,9.54999]
[1777630633541,35.6,77240.36,25.5,-0.06037,4e-05,9.56341]
[1777630639135,35.6,77244.08,25.5,-0.06021,4e-05,9.54366]
[1777630642705,35.6,77248.5525,25.5,-0.06002,4e-05,9.5202]
[1777630642766,35.6,77248.5525,25.5,-0.06002,4e-05,9.5202]
[1777630643165,35.6,77248.5525,25.5,-0.06002,4e-05,9.5202]
[1777630643199,35.6,77248.5525,25.5,-0.06002,4e-05,9.5202]
[1777630643283,35.6,77248.5525,25.5,-0.06002,4e-05,9.52004]
[1777630649021,35.6,77256.665,25.5,-0.05965,4e-05,9.47574]
[1777630654955,35.58,77266.865,25.5,-0.05915,4e-05,9.41316]
[1777630660731,35.56,77264.08,25.5,-0.05915,4e-05,9.41367]
[1777630665765,35.56,77263.2975,25.5,-0.05917,4e-05,9.41497]
[1777630667827,35.56,77264.0925,25.5,-0.05913,4e-05,9.41042]
[1777630673822,35.55,77261.38,25.5,-0.05921,4e-05,9.42037]
[1777630678856,35.55,77257.715,25.5,-0.05934,4e-05,9.43613]
[1777630679841,35.55,77257.715,25.5,-0.05934,4e-05,9.43613]
[1777630680154,35.55,77257.715,25.5,-0.05934,4e-05,9.43613]
[1777630680167,35.55,77257.715,25.5,-0.05934,4e-05,9.43613]
[1777630684281,35.54,77244.3975,25.5,-0.05988,4e-05,9.50117]
[1777630684378,35.54,77244.3975,25.5,-0.05987,4e-05,9.5005]
[1777630689984,35.54,77249.3625,25.5,-0.05966,4e-05,9.47478]
[1777630695976,35.54,77248.115,25.5,-0.05971,4e-05,9.48054]
[1777630701011,35.54,77252.235,25.5,-0.05953,4e-05,9.45929]
[1777630704891,35.54,77254.54,25.5,-0.05943,4e-05,9.44751]
[1777630704896,35.54,77254.54,25.5,-0.05943,4e-05,9.44751]
[1777630705039,35.54,77254.54,25.5,-0.05943,4e-05,9.44747]
[1777630710422,35.53,77254.815,25.5,-0.0594,4e-05,9.4432]
[1777630716116,35.53,77253.55,25.5,-0.05941,4e-05,9.44334]
[1777630722158,35.52,77259.255,25.5,-0.05915,4e-05,9.4113]
[1777630727193,35.52,77256.9025,25.5,-0.05922,4e-05,9.42052]
[1777630729682,35.52,77256.425,25.5,-0.05924,4e-05,9.4224]
[1777630729781,35.52,77256.425,25.5,-0.05923,4e-05,9.42133]
[1777630741291,35.52,77256.2175,25.5,-0.05924,4e-05,9.4225]
[1777630746458,35.52,77254.33,25.5,-0.05932,4e-05,9.43206]
[1777630752368,35.52,77254.4875,25.5,-0.05931,4e-05,9.43124]
[1777630757402,35.52,77254.82,25.5,-0.0593,4e-05,9.42954]
[1777630762437,35.52,77255.675,25.5,-0.05926,4e-05,9.42523]
[1777630767472,35.52,77254.6375,25.5,-0.05931,4e-05,9.4305]
[1777630772484,35.52,77254.2025,25.5,-0.05931,4e-05,9.42985]
[1777630774670,35.52,77252.505,25.5,-0.05938,4e-05,9.43843]
[1777630774808,35.52,77252.505,25.5,-0.05938,4e-05,9.43842]
[1777630780492,35.51,77262.67,25.5,-0.05893,4e-05,9.38443]
[1777630785497,35.5,77273.4175,25.5,-0.05845,4e-05,9.32465]
[1777630790502,35.49,77273.2675,25.5,-0.05836,4e-05,9.3139]
[1777630795507,35.48,77267.4875,25.5,-0.05858,4e-05,9.34108]
[1777630800704,35.48,77267.2075,25.5,-0.05858,4e-05,9.34009]
[1777630806521,35.48,77264.0975,25.5,-0.05869,4e-05,9.35416]
[1777630811781,35.46,77277.1575,25.5,-0.05809,4e-05,9.28048]
[1777630816817,35.45,77282.55,25.5,-0.05782,4e-05,9.24735]
[1777630818600,35.45,77283.3175,25.5,-0.05779,4e-05,9.24326]
[1777630822296,35.45,77287.875,25.5,-0.0576,4e-05,9.21982]
[1777630822348,35.45,77287.875,25.5,-0.0576,4e-05,9.21982]
[1777630828900,35.45,77306.2275,25.5,-0.05685,4e-05,9.12761]
[1777630833935,35.45,77307.2975,25.5,-0.05679,4e-05,9.11927]
[1777630838971,35.45,77306.9975,25.5,-0.0568,4e-05,9.12058]
[1777630843416,35.45,77307.4925,25.5,-0.05678,4e-05,9.11801]
[1777630849042,35.45,77306.97,25.5,-0.0568,4e-05,9.12029]
[1777630852983,35.45,77309.4125,25.5,-0.0567,4e-05,9.10808]
[1777630855473,35.45,77309.475,25.5,-0.0567,4e-05,9.10775]
[1777630861200,35.45,77308.465,25.5,-0.05674,4e-05,9.11268]
[1777630861206,35.45,77308.465,25.5,-0.05674,4e-05,9.11268]
[1777630867171,35.45,77304.3625,25.5,-0.0569,4e-05,9.13273]
[1777630867590,35.45,77304.3625,25.5,-0.0569,4e-05,9.13273]
[1777630873213,35.45,77305.4825,25.5,-0.05685,4e-05,9.12679]
[1777630873597,35.45,77305.4825,25.5,-0.05685,4e-05,9.12679]
[1777630879255,35.45,77305.4975,25.5,-0.05685,4e-05,9.12642]
[1777630884607,35.45,77305.7425,25.5,-0.05684,4e-05,9.12496]
[1777630890612,35.45,77306.0475,25.5,-0.05682,4e-05,9.12316]
[1777630892863,35.45,77307.2075,25.5,-0.05676,4e-05,9.11452]
[1777630896868,35.45,77312.1825,25.5,-0.05656,4e-05,9.08976]
[1777630901643,35.45,77321.43,25.5,-0.05619,4e-05,9.04425]
[1777630905102,35.45,77321.745,25.5,-0.05618,4e-05,9.04295]
[1777630906306,35.45,77321.745,25.5,-0.05618,4e-05,9.04303]
[1777630911563,35.45,77335.42,25.5,-0.05564,4e-05,8.97624]
[1777630912912,35.45,77336.6675,25.5,-0.05561,4e-05,8.97254]
[1777630918528,35.47,77339.4075,25.5,-0.0556,4e-05,8.97141]
[1777630923563,35.49,77338.6375,25.5,-0.0557,4e-05,8.98401]
[1777630928598,35.5,77338.3475,25.5,-0.05575,4e-05,8.99061]
[1777630930291,35.5,77338.3475,25.5,-0.05575,4e-05,8.99076]
[1777630931940,35.5,77338.92,25.5,-0.05573,4e-05,8.98826]
[1777630937657,35.5,77340.195,25.5,-0.05569,4e-05,8.98298]
[1777630942661,35.5,77339.2875,25.5,-0.05573,4e-05,8.98826]
[1777630947666,35.5,77338.19,25.5,-0.05578,4e-05,8.99444]
[1777630953672,35.5,77338.6875,25.5,-0.05575,4e-05,8.99008]
[1777630957469,35.5,77336.9475,25.5,-0.05583,4e-05,8.9991]
[1777630962681,35.5,77341.21,25.5,-0.05567,4e-05,8.97906]
[1777630962824,35.5,77341.21,25.5,-0.05567,4e-05,8.97906]
[1777630967126,35.51,77341.37,25.5,-0.05566,4e-05,8.97896]
[1777630973455,35.51,77343.7625,25.5,-0.05558,4e-05,8.96829]
[1777630978948,35.51,77343.2525,25.5,-0.05561,4e-05,8.97208]
[1777630981958,35.51,77343.0175,25.5,-0.05562,4e-05,8.97359]
[1777630982810,35.51,77343.0175,25.5,-0.05562,4e-05,8.97377]
[1777630983422,35.51,77343.0175,25.5,-0.05562,4e-05,8.97377]
[1777630992046,35.51,77344.0475,25.5,-0.0556,4e-05,8.97044]
[1777630997080,35.51,77343.62,25.5,-0.05562,4e-05,8.97347]
[1777631002114,35.52,77342.9975,25.5,-0.05565,4e-05,8.97738]
[1777631003219,35.52,77342.9975,25.5,-0.05565,4e-05,8.97738]
[1777631009164,35.52,77343.7525,25.5,-0.05563,4e-05,8.97489]
[1777631013982,35.52,77343.835,25.5,-0.05562,4e-05,8.9724]
[1777631017322,35.52,77356.7375,25.5,-0.05512,4e-05,8.91003]
[1777631018227,35.52,77390.9975,25.5,-0.05379,4e-05,8.74418]
[1777631023262,35.53,77407.4175,25.5,-0.05318,4e-05,8.66719]
[1777631024300,35.53,77407.4175,25.5,-0.05318,4e-05,8.66719]
[1777631024401,35.53,77407.4175,25.5,-0.05319,4e-05,8.66766]
[1777631026267,35.53,77407.5975,25.5,-0.05318,4e-05,8.66674]
[1777631028441,35.53,77407.8825,25.5,-0.05316,4e-05,8.66511]
[1777631034339,35.53,77412.3825,25.5,-0.053,4e-05,8.64448]
[1777631035052,35.53,77412.3825,25.5,-0.053,4e-05,8.64448]
[1777631035346,35.53,77412.3825,25.5,-0.053,4e-05,8.64467]
[1777631040381,35.53,77412.7,25.5,-0.05302,4e-05,8.64665]
[1777631045416,35.54,77414.1125,25.5,-0.05299,4e-05,8.64336]
[1777631046002,35.54,77414.1125,25.5,-0.05299,4e-05,8.64336]
[1777631046104,35.54,77414.1125,25.5,-0.053,4e-05,8.64406]
[1777631047472,35.54,77414.1125,25.5,-0.053,4e-05,8.64406]
[1777631047573,35.54,77414.1125,25.5,-0.053,4e-05,8.64423]
[1777631050776,35.54,77415.095,25.5,-0.05298,4e-05,8.64163]
[1777631051458,35.54,77415.095,25.5,-0.05298,4e-05,8.64181]
[1777631052588,35.54,77415.095,25.5,-0.05298,4e-05,8.64181]
[1777631052681,35.54,77415.095,25.5,-0.05298,4e-05,8.64199]
[1777631053060,35.54,77415.095,25.5,-0.05298,4e-05,8.64199]
[1777631053472,35.55,77415.095,25.5,-0.05299,4e-05,8.64267]
[1777631057703,35.55,77410.82,25.5,-0.05315,4e-05,8.66365]
[1777631057774,35.55,77410.915,25.5,-0.05315,4e-05,8.66334]
[1777631063542,35.57,77404.0725,25.5,-0.05352,4e-05,8.71075]
[1777631068577,35.57,77403.185,25.5,-0.05358,4e-05,8.71792]
[1777631073612,35.58,77402.26,25.5,-0.05362,4e-05,8.72247]
[1777631078796,35.58,77402.305,25.5,-0.05364,4e-05,8.72506]
[1777631084688,35.59,77402.19,25.5,-0.05367,4e-05,8.72895]
[1777631089723,35.59,77401.395,25.5,-0.05372,4e-05,8.73551]
[1777631094759,35.6,77400.7475,25.5,-0.05377,4e-05,8.74132]
[1777631099794,35.6,77401.22,25.5,-0.05377,4e-05,8.74168]
[1777631102916,35.6,77398.0775,25.5,-0.0539,4e-05,8.75824]
[1777631104922,35.61,77383.81,25.5,-0.05446,4e-05,8.82811]
[1777631105121,35.61,77383.81,25.5,-0.05446,4e-05,8.82811]
[1777631112328,35.61,77370.5475,25.5,-0.05499,4e-05,8.89491]
[1777631112649,35.61,77370.5475,25.5,-0.05499,4e-05,8.89491]
[1777631118837,35.61,77383.125,25.5,-0.05452,4e-05,8.83611]
[1777631124751,35.62,77382.3875,25.5,-0.05456,4e-05,8.84115]
[1777631129848,35.62,77378.045,25.5,-0.05475,4e-05,8.8647]
[1777631135042,35.62,77376.855,25.5,-0.0548,4e-05,8.86966]
[1777631140077,35.62,77373.3,25.5,-0.05494,4e-05,8.88841]
[1777631145112,35.63,77372.5775,25.5,-0.05498,4e-05,8.89332]
[1777631150147,35.63,77368.295,25.5,-0.05516,4e-05,8.91544]
[1777631155182,35.63,77364.1375,25.5,-0.05533,4e-05,8.93681]
[1777631160217,35.63,77364.28,25.5,-0.05534,4e-05,8.93718]
[1777631165252,35.63,77368.905,25.5,-0.05516,4e-05,8.91578]
[1777631169757,35.65,77369.145,25.5,-0.05521,4e-05,8.92163]
[1777631170900,35.65,77368.62,25.5,-0.05526,4e-05,8.92861]
[1777631176329,35.67,77366.7675,25.5,-0.05543,4e-05,8.94931]
[1777631181364,35.68,77365.91,25.5,-0.0555,4e-05,8.95873]
[1777631183052,35.68,77365.34,25.5,-0.05553,4e-05,8.96166]
[1777631183715,35.68,77365.34,25.5,-0.05553,4e-05,8.96166]
[1777631186001,35.68,77361.9275,25.5,-0.05566,4e-05,8.97873]
[1777631187498,35.68,77361.9275,25.5,-0.05566,4e-05,8.97886]
[1777631187913,35.68,77361.9275,25.5,-0.05566,4e-05,8.97886]
[1777631193030,35.68,77356.9775,25.5,-0.05586,4e-05,9.00232]
[1777631202511,35.69,77354.72,25.5,-0.05596,4e-05,9.01492]
[1777631207546,35.7,77360.9325,25.5,-0.05576,4e-05,8.99013]
[1777631208782,35.7,77360.9325,25.5,-0.05576,4e-05,8.99013]
[1777631210538,35.7,77366.415,25.5,-0.05557,4e-05,8.96604]
[1777631215604,35.7,77357.285,25.5,-0.05595,4e-05,9.01406]
[1777631220639,35.71,77357.3475,25.5,-0.05595,4e-05,9.01406]
[1777631221651,35.71,77357.3475,25.5,-0.05595,4e-05,9.01406]
[1777631227688,35.71,77356.455,25.5,-0.05599,4e-05,9.01885]
[1777631227977,35.71,77356.455,25.5,-0.05599,4e-05,9.01885]
[1777631233730,35.71,77357.58,25.5,-0.05595,4e-05,9.01371]
[1777631238765,35.71,77358.505,25.5,-0.05591,4e-05,9.00953]
[1777631243800,35.71,77359.0975,25.5,-0.05589,4e-05,9.007]
[1777631248835,35.71,77359.175,25.5,-0.05589,4e-05,9.00699]
[1777631253870,35.71,77360.255,25.5,-0.05584,4e-05,8.99932]
[1777631258905,35.71,77360.8825,25.5,-0.05582,4e-05,8.99668]
[1777631263940,35.71,77354.2275,25.5,-0.05608,4e-05,9.02952]
[1777631268975,35.71,77349.7525,25.5,-0.05626,4e-05,9.05155]
[1777631270065,35.71,77348.795,25.5,-0.0563,4e-05,9.05624]
[1777631276024,35.71,77344.9275,25.5,-0.05645,4e-05,9.07507]
[1777631281030,35.71,77348.4325,25.5,-0.05631,4e-05,9.05772]
[1777631286035,35.71,77347.6925,25.5,-0.05634,4e-05,9.0613]
[1777631291039,35.71,77352.1575,25.5,-0.05616,4e-05,9.03932]
[1777631296044,35.71,77346.075,25.5,-0.0564,4e-05,9.0692]
[1777631301050,35.71,77345.595,25.5,-0.05642,4e-05,9.07143]
[1777631306234,35.71,77345.63,25.5,-0.05642,4e-05,9.07108]
[1777631311268,35.71,77344.82,25.5,-0.05643,4e-05,9.0721]
[1777631316304,35.71,77344.435,25.5,-0.05645,4e-05,9.07381]
[1777631321339,35.71,77343.67,25.5,-0.05648,4e-05,9.07739]
[1777631326374,35.71,77343.8875,25.5,-0.05647,4e-05,9.07613]
[1777631331409,35.71,77341.91,25.5,-0.05654,4e-05,9.08563]
[1777631336509,35.71,77340.1475,25.5,-0.05661,4e-05,9.09402]
[1777631341543,35.71,77338.0075,25.5,-0.05669,4e-05,9.1042]
[1777631346579,35.71,77341.55,25.5,-0.05655,4e-05,9.08641]
[1777631351614,35.71,77342.13,25.5,-0.05652,4e-05,9.08331]
[1777631356649,35.71,77343.725,25.5,-0.05646,4e-05,9.07524]
[1777631361684,35.7,77343.0025,25.5,-0.05649,4e-05,9.0786]
[1777631366719,35.7,77341.4575,25.5,-0.05655,4e-05,9.08596]
[1777631371754,35.7,77341.555,25.5,-0.05652,4e-05,9.08244]
[1777631376789,35.7,77342.41,25.5,-0.05649,4e-05,9.07803]
[1777631381824,35.7,77342.65,25.5,-0.05648,4e-05,9.07665]
[1777631386859,35.7,77342.2,25.5,-0.05649,4e-05,9.07867]
[1777631391893,35.7,77341.8375,25.5,-0.05651,4e-05,9.08023]
[1777631397146,35.7,77343.1575,25.5,-0.05644,4e-05,9.07225]
[1777631402973,35.7,77343.15,25.5,-0.05643,4e-05,9.07054]
[1777631408008,35.7,77335.6725,25.5,-0.05672,4e-05,9.10681]
[1777631413047,35.7,77334.025,25.5,-0.05678,4e-05,9.11445]
[1777631418142,35.7,77333.3375,25.5,-0.05681,4e-05,9.11744]
[1777631424124,35.69,77329.915,25.5,-0.05694,4e-05,9.13354]
[1777631429160,35.69,77329.655,25.5,-0.05694,4e-05,9.13418]
[1777631434186,35.69,77328.6125,25.5,-0.05697,4e-05,9.13588]
[1777631439190,35.69,77332.02,25.5,-0.05682,4e-05,9.11843]
[1777631444195,35.69,77336.04,25.5,-0.05666,4e-05,9.09824]
[1777631449200,35.69,77335.615,25.5,-0.05667,4e-05,9.09998]
[1777631454205,35.69,77339.6325,25.5,-0.05651,4e-05,9.0799]
[1777631458636,35.69,77341.9825,25.5,-0.05642,4e-05,9.06823]
[1777631460009,35.69,77341.9825,25.5,-0.05642,4e-05,9.06802]
[1777631462020,35.69,77343.1575,25.5,-0.05637,4e-05,9.062]
[1777631463501,35.69,77343.1375,25.5,-0.05637,4e-05,9.06192]
[1777631464124,35.69,77343.1375,25.5,-0.05637,4e-05,9.06192]
[1777631465299,35.69,77349.475,25.5,-0.05612,4e-05,9.0318]
[1777631465946,35.69,77349.475,25.5,-0.05612,4e-05,9.0318]
[1777631471031,35.7,77353.9075,25.5,-0.05597,4e-05,9.01341]
[1777631477497,35.7,77354.12,25.5,-0.056,4e-05,9.01716]
[1777631483234,35.71,77355.145,25.5,-0.05599,4e-05,9.01522]
[1777631488574,35.71,77355.51,25.5,-0.056,4e-05,9.01682]
[1777631494244,35.72,77355.5275,25.5,-0.056,4e-05,9.0166]
[1777631499249,35.72,77355.4175,25.5,-0.05603,4e-05,9.0197]
[1777631504689,35.73,77355.4325,25.5,-0.05605,4e-05,9.02238]
[1777631509828,35.73,77355.1275,25.5,-0.05607,4e-05,9.02535]
[1777631515767,35.73,77353.4375,25.5,-0.05615,4e-05,9.03528]
[1777631520802,35.73,77352.6675,25.5,-0.05619,4e-05,9.03977]
[1777631525836,35.73,77352.04,25.5,-0.05622,4e-05,9.04327]
[1777631530872,35.73,77351.555,25.5,-0.05624,4e-05,9.04576]
[1777631535907,35.73,77344.165,25.5,-0.05653,4e-05,9.08192]
[1777631540942,35.73,77332.78,25.5,-0.05698,4e-05,9.13738]
[1777631544562,35.73,77331.495,25.5,-0.05703,4e-05,9.14326]
[1777631548997,35.73,77315.5575,25.5,-0.05766,4e-05,9.22104]
[1777631552034,35.73,77312.8,25.5,-0.05775,4e-05,9.23134]
[1777631558061,35.72,77311.6275,25.5,-0.05778,4e-05,9.23508]
[1777631563096,35.72,77314.1125,25.5,-0.05767,4e-05,9.2213]
[1777631568131,35.72,77313.12,25.5,-0.0577,4e-05,9.22484]
[1777631571231,35.72,77312.86,25.5,-0.0577,4e-05,9.22556]
[1777631573931,35.72,77311.03,25.5,-0.05777,4e-05,9.23378]
[1777631579208,35.71,77309.9225,25.5,-0.0578,4e-05,9.2375]
[1777631584244,35.71,77309.25,25.5,-0.05782,4e-05,9.23934]
[1777631589278,35.71,77309.015,25.5,-0.05782,4e-05,9.23902]
[1777631594313,35.71,77309.245,25.5,-0.05779,4e-05,9.23638]
[1777631599348,35.71,77310.6,25.5,-0.05773,4e-05,9.22821]
[1777631604354,35.7,77310.3775,25.5,-0.05773,4e-05,9.2279]
[1777631609359,35.7,77308.825,25.5,-0.05778,4e-05,9.23418]
[1777631614364,35.7,77304.47,25.5,-0.05793,4e-05,9.25159]
[1777631619369,35.69,77297.045,25.5,-0.05819,4e-05,9.2835]
[1777631622136,35.69,77297.7275,25.5,-0.05815,4e-05,9.27937]
[1777631624193,35.69,77297.5525,25.5,-0.05816,4e-05,9.27952]
[1777631629558,35.68,77297.3275,25.5,-0.05814,4e-05,9.27813]
[1777631636386,35.67,77296.805,25.5,-0.05807,4e-05,9.26919]
[1777631641642,35.63,77295.6125,25.5,-0.05797,4e-05,9.25573]
[1777631646677,35.61,77288.78,25.5,-0.05812,4e-05,9.27355]
[1777631651712,35.58,77292.3125,25.5,-0.05785,4e-05,9.24073]
[1777631656747,35.56,77292.255,25.5,-0.05775,4e-05,9.22829]
[1777631662270,35.55,77300.015,25.5,-0.05738,4e-05,9.18241]
[1777631668831,35.55,77301.3875,25.5,-0.05731,4e-05,9.17429]
[1777631673866,35.55,77302.1275,25.5,-0.05726,4e-05,9.16705]
[1777631679429,35.55,77301.5075,25.5,-0.05728,4e-05,9.16938]
[1777631684943,35.55,77302.73,25.5,-0.05723,4e-05,9.16242]
[1777631689978,35.55,77301.6625,25.5,-0.05726,4e-05,9.16702]
[1777631696021,35.54,77301.87,25.5,-0.05725,4e-05,9.16512]
[1777631702063,35.54,77302.8225,25.5,-0.0572,4e-05,9.15957]
[1777631707098,35.54,77303.1025,25.5,-0.05719,4e-05,9.15752]
[1777631712462,35.54,77303.2825,25.5,-0.05717,4e-05,9.15599]
[1777631717467,35.54,77303.39,25.5,-0.05716,4e-05,9.15483]
[1777631723209,35.54,77303.2925,25.5,-0.05716,4e-05,9.15456]
[1777631730770,35.54,77303.1,25.5,-0.05717,4e-05,9.15503]
[1777631735774,35.54,77303.0175,25.5,-0.05715,4e-05,9.15164]
[1777631736875,35.54,77303.0175,25.5,-0.05715,4e-05,9.15151]
[1777631742342,35.53,77298.9125,25.5,-0.0573,4e-05,9.17102]
[1777631747378,35.53,77299.145,25.5,-0.05729,4e-05,9.16912]
[1777631752413,35.53,77300.1,25.5,-0.05724,4e-05,9.16366]
[1777631757448,35.53,77301.1775,25.5,-0.0572,4e-05,9.15764]
[1777631762483,35.53,77301.5575,25.5,-0.05718,4e-05,9.15512]
[1777631767517,35.53,77301.085,25.5,-0.05719,4e-05,9.15685]
[1777631772522,35.53,77302.11,25.5,-0.05714,4e-05,9.15114]
[1777631778528,35.53,77302.1375,25.5,-0.05714,4e-05,9.15031]
[1777631783533,35.53,77301.7125,25.5,-0.05715,4e-05,9.15185]
[1777631788538,35.53,77301.675,25.5,-0.05715,4e-05,9.15146]
[1777631794544,35.52,77301.9125,25.5,-0.05712,4e-05,9.1468]
[1777631801755,35.52,77302.0675,25.5,-0.0571,4e-05,9.14516]
[1777631807557,35.52,77302.245,25.5,-0.05709,4e-05,9.14376]
[1777631812833,35.52,77303.335,25.5,-0.05704,4e-05,9.13778]
[1777631817868,35.52,77308.1025,25.5,-0.05685,4e-05,9.11381]
[1777631822903,35.52,77303.9775,25.5,-0.05701,4e-05,9.13389]
[1777631827938,35.52,77303.84,25.5,-0.05701,4e-05,9.13414]
[1777631832973,35.52,77304.05,25.5,-0.057,4e-05,9.13267]
[1777631838008,35.52,77302.2625,25.5,-0.05707,4e-05,9.14108]
[1777631843045,35.52,77301.405,25.5,-0.0571,4e-05,9.14467]
[1777631845060,35.52,77284.52,25.5,-0.05778,4e-05,9.22847]
[1777631850095,35.51,77284.3125,25.5,-0.05778,4e-05,9.22833]
[1777631855130,35.5,77285.2275,25.5,-0.05764,4e-05,9.21018]
[1777631860165,35.5,77282.7275,25.5,-0.05773,4e-05,9.22159]
[1777631866206,35.49,77281.005,25.5,-0.05779,4e-05,9.22883]
[1777631871242,35.49,77278.155,25.5,-0.0579,4e-05,9.24187]
[1777631876277,35.49,77278.195,25.5,-0.05789,4e-05,9.24041]
[1777631881312,35.49,77280.49,25.5,-0.05779,4e-05,9.22772]
[1777631886347,35.49,77280.4575,25.5,-0.05778,4e-05,9.22674]
[1777631891382,35.48,77280.69,25.5,-0.05776,4e-05,9.22445]
[1777631896417,35.48,77280.4575,25.5,-0.05776,4e-05,9.22449]
[1777631901452,35.48,77277.69,25.5,-0.05786,4e-05,9.23719]
[1777631906655,35.48,77277.995,25.5,-0.05784,4e-05,9.23446]
[1777631912529,35.48,77278.025,25.5,-0.05781,4e-05,9.23009]
[1777631917564,35.47,77278.505,25.5,-0.05778,4e-05,9.22654]
[1777631922599,35.47,77279.0425,25.5,-0.05775,4e-05,9.22275]
[1777631927633,35.47,77277.255,25.5,-0.05782,4e-05,9.23058]
[1777631932669,35.47,77278.015,25.5,-0.05778,4e-05,9.22565]
[1777631937702,35.47,77278.3,25.5,-0.05776,4e-05,9.22314]
[1777631942707,35.47,77279.5175,25.5,-0.0577,4e-05,9.216]
[1777631947712,35.46,77279.945,25.5,-0.05767,4e-05,9.21284]
[1777631952717,35.46,77280.4125,25.5,-0.05765,4e-05,9.20951]
[1777631957722,35.46,77279.3475,25.5,-0.05768,4e-05,9.21387]
[1777631962727,35.46,77280.3,25.5,-0.05764,4e-05,9.20811]
[1777631967914,35.46,77276.2275,25.5,-0.05779,4e-05,9.22726]
[1777631972949,35.46,77273.18,25.5,-0.05789,4e-05,9.23856]
[1777631978743,35.45,77270.0275,25.5,-0.05801,4e-05,9.25312]
[1777631984027,35.45,77267.2075,25.5,-0.05811,4e-05,9.26561]
[1777631989062,35.45,77259.4675,25.5,-0.05842,4e-05,9.30289]
[1777631994097,35.44,77249.7675,25.5,-0.0588,4e-05,9.34987]
[1777631995821,35.44,77248.615,25.5,-0.05885,4e-05,9.35528]
[1777632001146,35.44,77247.5475,25.5,-0.05887,4e-05,9.35812]
[1777632006181,35.44,77242.6075,25.5,-0.05906,4e-05,9.38083]
[1777632011216,35.43,77254.485,25.5,-0.05855,4e-05,9.31888]
[1777632016782,35.43,77256.2975,25.5,-0.05846,4e-05,9.30797]
[1777632021787,35.43,77256.905,25.5,-0.05842,4e-05,9.30323]
[1777632026792,35.43,77256.0975,25.5,-0.05844,4e-05,9.30561]
[1777632032365,35.41,77254.78,25.5,-0.05839,4e-05,9.29827]
[1777632037400,35.38,77253.715,25.5,-0.05831,4e-05,9.28786]
[1777632042808,35.36,77252.8175,25.5,-0.05823,4e-05,9.27779]
[1777632048477,35.33,77252.58,25.5,-0.05811,4e-05,9.26313]
[1777632053818,35.32,77251.5375,25.5,-0.05806,4e-05,9.25629]
[1777632059824,35.29,77251.2,25.5,-0.05797,4e-05,9.24475]
[1777632065596,35.28,77250.6025,25.5,-0.0579,4e-05,9.23572]
[1777632070835,35.26,77250.4375,25.5,-0.05783,4e-05,9.22743]
[1777632076673,35.25,77250.005,25.5,-0.05777,4e-05,9.21965]
[1777632081846,35.23,77249.63,25.5,-0.05773,4e-05,9.21397]
[1777632086851,35.23,77249.4175,25.5,-0.05771,4e-05,9.21178]
[1777632092857,35.23,77249.225,25.5,-0.05769,4e-05,9.20909]
[1777632098766,35.23,77248.72,25.5,-0.05771,4e-05,9.21094]
[1777632104769,35.22,77249.79,25.5,-0.05766,4e-05,9.20472]
[1777632109281,35.22,77249.3875,25.5,-0.05767,4e-05,9.2061]
[1777632111343,35.22,77249.3875,25.5,-0.05767,4e-05,9.20597]
[1777632116880,35.22,77250.6175,25.5,-0.05759,4e-05,9.1958]
[1777632121885,35.21,77254.11,25.5,-0.05741,4e-05,9.17422]
[1777632127891,35.21,77253.2325,25.5,-0.05742,4e-05,9.17531]
[1777632133897,35.2,77252.3325,25.5,-0.05742,4e-05,9.17526]
[1777632139107,35.19,77252.3,25.5,-0.05739,4e-05,9.17123]
[1777632144141,35.19,77252.0875,25.5,-0.05737,4e-05,9.16907]
[1777632149177,35.18,77251.86,25.5,-0.05736,4e-05,9.16722]
[1777632154211,35.18,77250.4,25.5,-0.05739,4e-05,9.1704]
[1777632159923,35.18,77250.595,25.5,-0.05738,4e-05,9.16911]
[1777632165289,35.18,77250.63,25.5,-0.05738,4e-05,9.16857]
[1777632170325,35.18,77250.55,25.5,-0.05737,4e-05,9.1676]
[1777632175360,35.17,77247.055,25.5,-0.0575,4e-05,9.18313]
[1777632180395,35.17,77246.5275,25.5,-0.05751,4e-05,9.18537]
[1777632181508,35.17,77246.5275,25.5,-0.05751,4e-05,9.18537]
[1777632186950,35.17,77247.195,25.5,-0.05748,4e-05,9.1815]
[1777632191820,35.17,77247.365,25.5,-0.05747,4e-05,9.18041]
[1777632192738,35.17,77247.365,25.5,-0.05747,4e-05,9.18026]
[1777632199963,35.17,77247.62,25.5,-0.05746,4e-05,9.17838]
[1777632206971,35.16,77247.965,25.5,-0.05741,4e-05,9.1726]
[1777632212619,35.16,77248.36,25.5,-0.05735,4e-05,9.16444]
[1777632217654,35.16,77250.58,25.5,-0.05725,4e-05,9.15194]
[1777632222689,35.16,77248.135,25.5,-0.05735,4e-05,9.16405]
[1777632227723,35.15,77248.14,25.5,-0.05734,4e-05,9.16257]
[1777632230281,35.15,77248.0,25.5,-0.05734,4e-05,9.16278]
[1777632235781,35.15,77244.465,25.5,-0.05748,4e-05,9.18021]
[1777632240816,35.15,77244.0825,25.5,-0.05749,4e-05,9.18177]
[1777632245851,35.15,77242.47,25.5,-0.05756,4e-05,9.18947]
[1777632251016,35.15,77241.805,25.5,-0.05758,4e-05,9.19237]
[1777632256928,35.15,77241.81,25.5,-0.05758,4e-05,9.1918]
[1777632261962,35.15,77244.4275,25.5,-0.05747,4e-05,9.17824]
[1777632266998,35.15,77244.5475,25.5,-0.05746,4e-05,9.17731]
[1777632267490,35.15,77244.5475,25.5,-0.05746,4e-05,9.17731]
[1777632268133,35.15,77244.5475,25.5,-0.05746,4e-05,9.17725]
[1777632274039,35.15,77245.73,25.5,-0.05739,4e-05,9.16817]
[1777632279044,35.15,77245.365,25.5,-0.0574,4e-05,9.16973]
[1777632284049,35.15,77235.38,25.5,-0.05781,4e-05,9.21975]
[1777632289054,35.15,77236.335,25.5,-0.05777,4e-05,9.21427]
[1777632294060,35.14,77237.3075,25.5,-0.05772,4e-05,9.20875]
[1777632299065,35.14,77239.965,25.5,-0.05761,4e-05,9.19478]
[1777632304257,35.14,77241.48,25.5,-0.05754,4e-05,9.18659]
[1777632309292,35.14,77241.6575,25.5,-0.05753,4e-05,9.1853]
[1777632314327,35.14,77241.2575,25.5,-0.05754,4e-05,9.18693]
[1777632319362,35.14,77241.9425,25.5,-0.05751,4e-05,9.18311]
[1777632326092,35.14,77242.75,25.5,-0.05748,4e-05,9.17862]
[1777632331447,35.14,77242.7375,25.5,-0.05746,4e-05,9.17546]
[1777632333074,35.14,77242.7375,25.5,-0.05746,4e-05,9.17546]
[1777632338497,35.14,77246.63,25.5,-0.0573,4e-05,9.15554]
[1777632343532,35.14,77247.3225,25.5,-0.05727,4e-05,9.15191]
[1777632348567,35.14,77247.9925,25.5,-0.05724,4e-05,9.14843]
[1777632351803,35.14,77245.9175,25.5,-0.05732,4e-05,9.15881]
[1777632357633,35.14,77245.2575,25.5,-0.05735,4e-05,9.16186]
[1777632359780,35.14,77244.84,25.5,-0.05736,4e-05,9.16392]
[1777632365691,35.14,77245.095,25.5,-0.05735,4e-05,9.16238]
[1777632370726,35.14,77256.265,25.5,-0.0569,4e-05,9.10745]
[1777632375761,35.14,77256.7175,25.5,-0.05691,4e-05,9.10764]
[1777632379580,35.15,77255.76,25.5,-0.05695,4e-05,9.11322]
[1777632384824,35.15,77252.29,25.5,-0.05709,4e-05,9.13074]
[1777632389859,35.14,77242.68,25.5,-0.05749,4e-05,9.179]
[1777632394894,35.14,77240.3375,25.5,-0.05756,4e-05,9.18757]
[1777632399929,35.14,77238.14,25.5,-0.05765,4e-05,9.19818]
[1777632400199,35.14,77238.14,25.5,-0.05765,4e-05,9.19818]
[1777632405970,35.14,77239.8275,25.5,-0.05758,4e-05,9.18912]
[1777632411013,35.14,77239.275,25.5,-0.05759,4e-05,9.19147]
[1777632416048,35.14,77239.495,25.5,-0.05758,4e-05,9.18993]
[1777632421083,35.14,77239.9825,25.5,-0.05756,4e-05,9.18705]
[1777632426118,35.14,77239.74,25.5,-0.05757,4e-05,9.18786]
[1777632431153,35.14,77239.76,25.5,-0.05756,4e-05,9.18737]
[1777632437195,35.14,77241.0875,25.5,-0.0575,4e-05,9.18024]
[1777632442208,35.14,77240.635,25.5,-0.05752,4e-05,9.18216]
[1777632447213,35.14,77239.27,25.5,-0.05757,4e-05,9.18867]
[1777632452218,35.14,77239.8225,25.5,-0.05753,4e-05,9.18267]
[1777632458224,35.14,77241.985,25.5,-0.05744,4e-05,9.17135]
[1777632463229,35.14,77244.8125,25.5,-0.05732,4e-05,9.15687]
[1777632468412,35.14,77245.925,25.5,-0.05727,4e-05,9.15112]
[1777632474240,35.14,77246.705,25.5,-0.05724,4e-05,9.1471]
[1777632479488,35.14,77247.145,25.5,-0.05722,4e-05,9.1448]
[1777632484524,35.14,77247.04,25.5,-0.05723,4e-05,9.14528]
[1777632489559,35.14,77246.385,25.5,-0.05725,4e-05,9.1485]
[1777632495260,35.13,77245.665,25.5,-0.05728,4e-05,9.15203]
[1777632500636,35.13,77244.47,25.5,-0.05733,4e-05,9.15787]
[1777632505671,35.13,77244.405,25.5,-0.05733,4e-05,9.15803]
[1777632510781,35.13,77243.4325,25.5,-0.05737,4e-05,9.16278]
[1777632516749,35.14,77245.015,25.5,-0.05729,4e-05,9.1528]
[1777632518766,35.14,77264.105,25.5,-0.05654,4e-05,9.05937]
[1777632524289,35.15,77264.7925,25.5,-0.05656,4e-05,9.062]
[1777632529843,35.16,77264.595,25.5,-0.05662,4e-05,9.06951]
[1777632535300,35.17,77264.5725,25.5,-0.05665,4e-05,9.07452]
[1777632537546,35.17,77264.5725,25.5,-0.05667,4e-05,9.0763]
[1777632542594,35.17,77255.2,25.5,-0.05706,4e-05,9.12486]
[1777632546792,35.17,77255.945,25.5,-0.05704,4e-05,9.12175]
[1777632548018,35.17,77255.945,25.5,-0.05704,4e-05,9.12191]
[1777632550039,35.17,77256.11,25.5,-0.05703,4e-05,9.12136]
[1777632556320,35.17,77256.1,25.5,-0.05704,4e-05,9.12151]
[1777632562069,35.17,77256.7175,25.5,-0.05701,4e-05,9.11852]
[1777632567105,35.17,77256.095,25.5,-0.05704,4e-05,9.12174]
[1777632572140,35.17,77256.31,25.5,-0.05701,4e-05,9.11793]
[1777632577178,35.17,77255.465,25.5,-0.05705,4e-05,9.12224]
[1777632582212,35.17,77255.82,25.5,-0.05703,4e-05,9.12053]
[1777632585870,35.17,77256.7975,25.5,-0.057,4e-05,9.11569]
[1777632591276,35.18,77259.93,25.5,-0.05687,4e-05,9.10018]
[1777632596311,35.18,77261.6575,25.5,-0.05682,4e-05,9.09397]
[1777632601346,35.18,77262.195,25.5,-0.05682,4e-05,9.09421]
[1777632606370,35.19,77261.34,25.5,-0.05687,4e-05,9.10076]
[1777632611375,35.19,77261.2175,25.5,-0.05689,4e-05,9.10349]
[1777632616380,35.19,77261.0025,25.5,-0.05692,4e-05,9.10627]
[1777632621385,35.2,77262.1825,25.5,-0.05688,4e-05,9.10219]
[1777632626390,35.2,77261.9375,25.5,-0.05691,4e-05,9.10516]
[1777632631395,35.2,77260.8875,25.5,-0.05694,4e-05,9.10897]
[1777632636591,35.2,77253.175,25.5,-0.05726,4e-05,9.14778]
[1777632641626,35.2,77252.5325,25.5,-0.05728,4e-05,9.15081]
[1777632647411,35.2,77252.7825,25.5,-0.05727,4e-05,9.14936]
[1777632652416,35.2,77252.395,25.5,-0.05729,4e-05,9.1511]
[1777632657421,35.2,77251.8325,25.5,-0.05731,4e-05,9.1537]
[1777632663427,35.2,77251.7,25.5,-0.05731,4e-05,9.15409]
[1777632668816,35.2,77253.0075,25.5,-0.05726,4e-05,9.14726]
[1777632673922,35.2,77253.99,25.5,-0.05721,4e-05,9.14218]
[1777632678957,35.2,77252.8725,25.5,-0.05726,4e-05,9.14762]
[1777632683992,35.2,77247.5475,25.5,-0.05747,4e-05,9.17409]
[1777632689453,35.2,77248.78,25.5,-0.05742,4e-05,9.16753]
[1777632695069,35.2,77248.625,25.5,-0.05741,4e-05,9.16512]
[1777632699153,35.2,77248.6275,25.5,-0.05741,4e-05,9.16492]
[1777632704468,35.2,77248.89,25.5,-0.05739,4e-05,9.16324]
[1777632710174,35.2,77248.9125,25.5,-0.05739,4e-05,9.16277]
[1777632715479,35.2,77249.5925,25.5,-0.05736,4e-05,9.15908]
[1777632721251,35.19,77248.6475,25.5,-0.0574,4e-05,9.16346]
[1777632726286,35.19,77241.55,25.5,-0.05768,4e-05,9.19868]
[1777632731321,35.19,77245.6675,25.5,-0.05751,4e-05,9.17746]
[1777632736356,35.19,77247.185,25.5,-0.05744,4e-05,9.16946]
[1777632741391,35.19,77246.52,25.5,-0.05747,4e-05,9.17245]
[1777632746426,35.19,77245.5425,25.5,-0.05751,4e-05,9.17698]
[1777632751515,35.19,77244.9075,25.5,-0.05751,4e-05,9.17694]
[1777632757502,35.19,77245.305,25.5,-0.05749,4e-05,9.17446]
[1777632762527,35.19,77248.1475,25.5,-0.05737,4e-05,9.15988]
[1777632767532,35.19,77247.4075,25.5,-0.0574,4e-05,9.16332]
[1777632773538,35.19,77246.1225,25.5,-0.05745,4e-05,9.16941]
[1777632779544,35.19,77246.295,25.5,-0.05744,4e-05,9.16814]
[1777632784549,35.19,77245.66,25.5,-0.05747,4e-05,9.17099]
[1777632789554,35.19,77245.595,25.5,-0.05746,4e-05,9.17097]
[1777632794763,35.19,77250.65,25.5,-0.05726,4e-05,9.14524]
[1777632799798,35.19,77254.4675,25.5,-0.0571,4e-05,9.12605]
[1777632805840,35.19,77256.2575,25.5,-0.05703,4e-05,9.11714]
[1777632810875,35.19,77258.1825,25.5,-0.05695,4e-05,9.10761]
[1777632815910,35.19,77259.2975,25.5,-0.05689,4e-05,9.09942]
[1777632821378,35.19,77259.87,25.5,-0.05687,4e-05,9.09675]
[1777632821790,35.19,77259.87,25.5,-0.05687,4e-05,9.09684]
[1777632822526,35.19,77259.87,25.5,-0.05687,4e-05,9.09684]
[1777632832022,35.19,77261.14,25.5,-0.05682,4e-05,9.09118]
[1777632837057,35.19,77261.965,25.5,-0.05679,4e-05,9.08734]
[1777632843099,35.19,77263.6325,25.5,-0.05673,4e-05,9.07943]
[1777632848613,35.19,77264.24,25.5,-0.05671,4e-05,9.07677]
[1777632854176,35.19,77264.8425,25.5,-0.05668,4e-05,9.07425]
[1777632859213,35.19,77266.08,25.5,-0.05664,4e-05,9.06851]
[1777632864247,35.19,77265.965,25.5,-0.05665,4e-05,9.06953]
[1777632869282,35.19,77265.8675,25.5,-0.05665,4e-05,9.07047]
[1777632874317,35.19,77265.93,25.5,-0.05664,4e-05,9.06781]
[1777632879352,35.19,77265.97,25.5,-0.05664,4e-05,9.06807]
[1777632884387,35.2,77266.1575,25.5,-0.05664,4e-05,9.06759]
[1777632889421,35.2,77266.515,25.5,-0.05663,4e-05,9.06627]
[1777632894457,35.2,77267.0725,25.5,-0.05661,4e-05,9.06396]
[1777632899493,35.2,77267.08,25.5,-0.05661,4e-05,9.06441]
[1777632904528,35.2,77266.205,25.5,-0.05665,4e-05,9.06924]
[1777632905798,35.2,77264.6875,25.5,-0.05671,4e-05,9.07689]
[1777632910720,35.2,77256.65,25.5,-0.05704,4e-05,9.11726]
[1777632911196,35.2,77256.65,25.5,-0.05704,4e-05,9.11726]
[1777632916611,35.2,77255.1475,25.5,-0.0571,4e-05,9.12484]
[1777632921647,35.2,77254.465,25.5,-0.05713,4e-05,9.12824]
[1777632926681,35.2,77257.9175,25.5,-0.05699,4e-05,9.11101]
[1777632932708,35.2,77256.315,25.5,-0.05704,4e-05,9.11631]
[1777632937713,35.2,77255.2725,25.5,-0.05708,4e-05,9.12157]
[1777632943719,35.2,77255.24,25.5,-0.05708,4e-05,9.12176]
[1777632948724,35.2,77255.295,25.5,-0.05708,4e-05,9.1215]
[1777632953729,35.2,77254.9125,25.5,-0.0571,4e-05,9.12343]
[1777632959735,35.2,77255.6825,25.5,-0.05707,4e-05,9.11959]
[1777632964950,35.2,77254.81,25.5,-0.0571,4e-05,9.12399]
[1777632969985,35.2,77256.285,25.5,-0.05704,4e-05,9.11664]
[1777632975020,35.2,77259.1825,25.5,-0.05693,4e-05,9.10227]
[1777632980055,35.2,77258.1625,25.5,-0.05697,4e-05,9.10753]
[1777632983673,35.2,77257.6775,25.5,-0.05699,4e-05,9.11001]
[1777632983872,35.2,77257.6775,25.5,-0.05699,4e-05,9.11003]
[1777632989118,35.2,77257.2175,25.5,-0.05701,4e-05,9.11244]
[1777632994153,35.2,77255.7425,25.5,-0.05705,4e-05,9.11707]
[1777632999188,35.2,77254.885,25.5,-0.05709,4e-05,9.1214]
[1777633004223,35.2,77254.6575,25.5,-0.0571,4e-05,9.12255]
[1777633009259,35.2,77253.4775,25.5,-0.05715,4e-05,9.12847]
[1777633014294,35.2,77257.1025,25.5,-0.057,4e-05,9.11032]
[1777633019328,35.2,77259.36,25.5,-0.05691,4e-05,9.09916]
[1777633024364,35.2,77261.005,25.5,-0.05684,4e-05,9.09116]
[1777633029399,35.2,77261.2825,25.5,-0.05683,4e-05,9.09006]
[1777633034434,35.2,77263.89,25.5,-0.05673,4e-05,9.07734]
[1777633039470,35.2,77264.12,25.5,-0.05672,4e-05,9.07657]
[1777633044505,35.2,77265.775,25.5,-0.05666,4e-05,9.0687]
[1777633049541,35.2,77266.175,25.5,-0.05665,4e-05,9.06715]
[1777633054576,35.2,77265.86,25.5,-0.05665,4e-05,9.06637]
[1777633059611,35.21,77267.3225,25.5,-0.05659,4e-05,9.05953]
[1777633064646,35.21,77267.305,25.5,-0.0566,4e-05,9.06011]
[1777633069681,35.21,77268.1225,25.5,-0.05657,4e-05,9.05655]
[1777633074849,35.21,77267.8,25.5,-0.05658,4e-05,9.05867]
[1777633080855,35.21,77268.5625,25.5,-0.05656,4e-05,9.05548]
[1777633086800,35.21,77267.7975,25.5,-0.05659,4e-05,9.05994]
[1777633091835,35.21,77268.69,25.5,-0.05656,4e-05,9.056]
[1777633096869,35.21,77268.125,25.5,-0.05659,4e-05,9.05933]
[1777633101876,35.21,77267.4625,25.5,-0.05662,4e-05,9.06312]
[1777633106881,35.21,77267.4525,25.5,-0.05662,4e-05,9.06363]
[1777633111885,35.21,77267.38,25.5,-0.05661,4e-05,9.06164]
[1777633116890,35.21,77267.9475,25.5,-0.0566,4e-05,9.0593]
[1777633121895,35.21,77268.27,25.5,-0.05659,4e-05,9.05818]
[1777633127901,35.22,77268.8525,25.5,-0.05657,4e-05,9.05587]
[1777633133122,35.22,77268.8625,25.5,-0.05657,4e-05,9.05644]
[1777633138157,35.22,77269.205,25.5,-0.05656,4e-05,9.05524]
[1777633143192,35.22,77269.4475,25.5,-0.05656,4e-05,9.05455]
[1777633148227,35.22,77269.65,25.5,-0.05655,4e-05,9.05406]
[1777633153522,35.22,77269.715,25.5,-0.05655,4e-05,9.05415]
[1777633159304,35.22,77269.42,25.5,-0.05657,4e-05,9.05634]
[1777633164339,35.22,77270.2775,25.5,-0.05654,4e-05,9.05258]
[1777633165339,35.22,77270.2775,25.5,-0.05654,4e-05,9.05258]
[1777633168371,35.22,77299.15,25.5,-0.05539,4e-05,8.90995]
[1777633170421,35.22,77306.2575,25.5,-0.05511,4e-05,8.87521]
[1777633174938,35.23,77304.735,25.5,-0.05516,4e-05,8.88148]
[1777633179953,35.23,77302.2725,25.5,-0.05528,4e-05,8.89583]
[1777633185492,35.23,77300.8525,25.5,-0.05535,4e-05,8.90495]
[1777633186186,35.23,77300.8525,25.5,-0.05535,4e-05,8.90495]
[1777633186270,35.23,77300.8525,25.5,-0.05535,4e-05,8.90495]
[1777633191965,35.24,77299.9475,25.5,-0.0554,4e-05,8.91145]
[1777633197576,35.24,77302.4025,25.5,-0.05532,4e-05,8.90127]
[1777633199391,35.24,77298.4525,25.5,-0.05548,4e-05,8.9211]
[1777633201428,35.24,77293.625,25.5,-0.05568,4e-05,8.94555]
[1777633202123,35.24,77293.625,25.5,-0.05568,4e-05,8.9458]
[1777633204047,35.24,77296.8475,25.5,-0.05556,4e-05,8.93046]
[1777633209669,35.25,77300.615,25.5,-0.05542,4e-05,8.91378]
[1777633214704,35.25,77301.5575,25.5,-0.0554,4e-05,8.91076]
[1777633219739,35.25,77301.5575,25.5,-0.05541,4e-05,8.91239]
[1777633224774,35.25,77302.66,25.5,-0.05538,4e-05,8.90859]
[1777633229809,35.26,77301.1025,25.5,-0.05545,4e-05,8.9179]
[1777633234872,35.26,77307.6875,25.5,-0.05519,4e-05,8.88441]
[1777633239906,35.26,77312.59,25.5,-0.05501,4e-05,8.86216]
[1777633244942,35.27,77316.47,25.5,-0.05487,4e-05,8.84518]
[1777633249977,35.27,77316.5575,25.5,-0.05489,4e-05,8.84689]
[1777633255012,35.27,77316.0225,25.5,-0.05493,4e-05,8.85161]
[1777633258910,35.27,77311.5475,25.5,-0.05511,4e-05,8.87485]
[1777633259762,35.27,77311.5475,25.5,-0.05511,4e-05,8.87519]
[1777633264567,35.28,77306.3,25.5,-0.05534,4e-05,8.90276]
[1777633267093,35.28,77306.795,25.5,-0.05532,4e-05,8.90133]
[1777633268086,35.28,77306.4925,25.5,-0.05534,4e-05,8.90315]
[1777633270083,35.28,77307.035,25.5,-0.05532,4e-05,8.90114]
[1777633272595,35.28,77307.1075,25.5,-0.05533,4e-05,8.90144]
[1777633273829,35.28,77307.1075,25.5,-0.05533,4e-05,8.90178]
[1777633275915,35.28,77307.2525,25.5,-0.05533,4e-05,8.90173]
[1777633280533,35.29,77306.8325,25.5,-0.05536,4e-05,8.90546]
[1777633283283,35.29,77305.0725,25.5,-0.05543,4e-05,8.9151]
[1777633289063,35.29,77303.4725,25.5,-0.05551,4e-05,8.92481]
[1777633294285,35.29,77291.6425,25.5,-0.05598,4e-05,8.982]
[1777633299320,35.29,77292.355,25.5,-0.05596,4e-05,8.97944]
[1777633303860,35.29,77298.785,25.5,-0.05571,4e-05,8.94833]
[1777633304583,35.3,77298.785,25.5,-0.05571,4e-05,8.94861]
[1777633306031,35.3,77298.785,25.5,-0.05571,4e-05,8.94888]
[1777633307460,35.3,77301.13,25.5,-0.05562,4e-05,8.93781]
[1777633308667,35.3,77301.13,25.5,-0.05563,4e-05,8.93809]
[1777633311789,35.3,77302.5325,25.5,-0.05558,4e-05,8.93198]
[1777633313712,35.3,77302.0875,25.5,-0.0556,4e-05,8.93473]
[1777633320096,35.3,77301.0225,25.5,-0.05566,4e-05,8.9419]
[1777633325502,35.3,77303.6775,25.5,-0.05556,4e-05,8.93041]
[1777633330537,35.31,77306.27,25.5,-0.05547,4e-05,8.91906]
[1777633335572,35.31,77306.25,25.5,-0.05548,4e-05,8.92061]
[1777633340607,35.31,77307.41,25.5,-0.05545,4e-05,8.91637]
[1777633345642,35.31,77306.315,25.5,-0.0555,4e-05,8.92325]
[1777633350677,35.32,77307.4725,25.5,-0.05547,4e-05,8.919]
[1777633355712,35.32,77308.2925,25.5,-0.05543,4e-05,8.91367]
[1777633360747,35.32,77306.23,25.5,-0.05553,4e-05,8.92531]
[1777633363479,35.32,77302.38,25.5,-0.05568,4e-05,8.94484]
[1777633368803,35.32,77294.34,25.5,-0.05602,4e-05,8.98587]
[1777633373838,35.33,77293.6175,25.5,-0.05605,4e-05,8.99035]
[1777633378873,35.33,77294.34,25.5,-0.05603,4e-05,8.98767]
[1777633383908,35.33,77290.735,25.5,-0.05618,4e-05,9.00636]
[1777633388946,35.33,77290.7625,25.5,-0.05619,4e-05,9.00698]
[1777633393981,35.33,77289.2025,25.5,-0.05625,4e-05,9.01544]
[1777633399015,35.33,77285.5525,25.5,-0.05641,4e-05,9.03416]
[1777633404051,35.33,77289.4375,25.5,-0.05625,4e-05,9.01549]
[1777633409086,35.33,77287.4625,25.5,-0.05634,4e-05,9.02591]
[1777633414121,35.33,77286.28,25.5,-0.05637,4e-05,9.02956]
[1777633419156,35.34,77287.765,25.5,-0.05632,4e-05,9.02277]
[1777633424191,35.34,77288.74,25.5,-0.05629,4e-05,9.01858]
[1777633429205,35.34,77286.1325,25.5,-0.0564,4e-05,9.03211]
[1777633434209,35.34,77285.06,25.5,-0.05644,4e-05,9.03795]
[1777633439214,35.34,77287.2575,25.5,-0.05636,4e-05,9.02759]
[1777633441724,35.34,77288.125,25.5,-0.05633,4e-05,9.02351]
[1777633447222,35.34,77287.245,25.5,-0.05637,4e-05,9.02857]
[1777633452227,35.34,77286.8375,25.5,-0.05639,4e-05,9.03115]
[1777633458233,35.34,77285.7575,25.5,-0.05644,4e-05,9.03713]
[1777633463464,35.34,77285.5125,25.5,-0.05645,4e-05,9.03894]
[1777633468499,35.34,77285.5825,25.5,-0.05645,4e-05,9.03907]
[1777633473535,35.34,77285.3325,25.5,-0.05645,4e-05,9.03798]
[1777633478569,35.35,77284.24,25.5,-0.0565,4e-05,9.04386]
[1777633483603,35.35,77282.6,25.5,-0.05657,4e-05,9.05239]
[1777633488639,35.35,77282.6825,25.5,-0.05657,4e-05,9.05234]
[1777633493674,35.35,77283.0575,25.5,-0.05655,4e-05,9.05085]
[1777633498710,35.35,77285.63,25.5,-0.05645,4e-05,9.03849]
[1777633503745,35.35,77289.565,25.5,-0.0563,4e-05,9.01951]
[1777633508786,35.35,77284.8175,25.5,-0.05649,4e-05,9.04362]
[1777633513821,35.35,77284.8025,25.5,-0.0565,4e-05,9.04412]
[1777633517776,35.35,77284.835,25.5,-0.0565,4e-05,9.0442]
[1777633518513,35.35,77284.835,25.5,-0.0565,4e-05,9.04427]
[1777633524299,35.35,77281.4125,25.5,-0.05664,4e-05,9.06166]
[1777633529311,35.35,77284.8975,25.5,-0.0565,4e-05,9.04467]
[1777633534968,35.35,77283.525,25.5,-0.05655,4e-05,9.04917]
[1777633538124,35.35,77283.43,25.5,-0.05655,4e-05,9.04979]
[1777633544031,35.35,77282.25,25.5,-0.0566,4e-05,9.05613]
[1777633544452,35.35,77282.25,25.5,-0.0566,4e-05,9.05613]
[1777633546929,35.35,77281.7,25.5,-0.05663,4e-05,9.05898]
[1777633552087,35.35,77282.2825,25.5,-0.0566,4e-05,9.05647]
[1777633554630,35.35,77283.8575,25.5,-0.05654,4e-05,9.04878]
[1777633560143,35.36,77283.2975,25.5,-0.05657,4e-05,9.05201]
[1777633565178,35.36,77283.0075,25.5,-0.05658,4e-05,9.05379]
[1777633570345,35.36,77282.7325,25.5,-0.0566,4e-05,9.0555]
[1777633576351,35.36,77282.655,25.5,-0.0566,4e-05,9.05626]
[1777633582301,35.36,77282.5725,25.5,-0.05661,4e-05,9.05705]
[1777633587336,35.36,77281.9625,25.5,-0.05664,4e-05,9.06038]
[1777633592367,35.36,77278.3625,25.5,-0.05677,4e-05,9.07575]
[1777633597372,35.36,77274.0725,25.5,-0.05694,4e-05,9.09715]
[1777633602377,35.36,77267.2025,25.5,-0.05722,4e-05,9.13136]
[1777633607382,35.36,77264.7075,25.5,-0.05732,4e-05,9.14351]
[1777633612387,35.36,77262.6225,25.5,-0.0574,4e-05,9.15353]
[1777633617392,35.36,77260.9525,25.5,-0.05747,4e-05,9.1614]
[1777633622397,35.36,77261.2825,25.5,-0.05745,4e-05,9.15922]
[1777633627618,35.35,77257.7025,25.5,-0.05759,4e-05,9.17639]
[1777633632653,35.35,77257.11,25.5,-0.05761,4e-05,9.17871]
[1777633637688,35.35,77255.5575,25.5,-0.05767,4e-05,9.18579]
[1777633642722,35.35,77252.3475,25.5,-0.05779,4e-05,9.20111]
[1777633647758,35.35,77250.3925,25.5,-0.05786,4e-05,9.21004]
[1777633653428,35.35,77249.04,25.5,-0.0579,4e-05,9.21309]
[1777633658836,35.35,77248.3975,25.5,-0.05791,4e-05,9.2152]
[1777633664439,35.34,77245.955,25.5,-0.05801,4e-05,9.22646]
[1777633669444,35.34,77244.6,25.5,-0.05805,4e-05,9.23221]
[1777633674950,35.34,77245.18,25.5,-0.05802,4e-05,9.22802]
[1777633679985,35.34,77249.78,25.5,-0.05782,4e-05,9.20398]
[1777633685020,35.34,77249.06,25.5,-0.05785,4e-05,9.20675]
[1777633690055,35.34,77248.4575,25.5,-0.05786,4e-05,9.20889]
[1777633695090,35.34,77252.3025,25.5,-0.0577,4e-05,9.18875]
[1777633700125,35.33,77250.6725,25.5,-0.05776,4e-05,9.19618]
[1777633705160,35.33,77250.7625,25.5,-0.05775,4e-05,9.19494]
[1777633710195,35.33,77250.72,25.5,-0.05775,4e-05,9.19439]
[1777633715230,35.33,77250.1775,25.5,-0.05775,4e-05,9.19354]
[1777633720265,35.33,77246.6425,25.5,-0.05788,4e-05,9.21047]
[1777633725499,35.33,77245.64,25.5,-0.05792,4e-05,9.21464]
[1777633731342,35.33,77244.3675,25.5,-0.05796,4e-05,9.21992]
[1777633736377,35.32,77243.6325,25.5,-0.05798,4e-05,9.22265]
[1777633741412,35.32,77243.0125,25.5,-0.058,4e-05,9.22478]
[1777633746447,35.32,77242.84,25.5,-0.058,4e-05,9.2247]
[1777633751482,35.32,77243.1375,25.5,-0.05798,4e-05,9.22222]
[1777633756516,35.32,77242.655,25.5,-0.05799,4e-05,9.22367]
[1777633761535,35.32,77241.6275,25.5,-0.05803,4e-05,9.22783]
[1777633767272,35.31,77241.0275,25.5,-0.05805,4e-05,9.23004]
[1777633772546,35.31,77242.9675,25.5,-0.05794,4e-05,9.21605]
[1777633777550,35.31,77241.745,25.5,-0.05798,4e-05,9.22128]
[1777633782555,35.31,77241.575,25.5,-0.05798,4e-05,9.22119]
[1777633787560,35.31,77243.67,25.5,-0.05789,4e-05,9.20973]
[1777633792565,35.31,77241.24,25.5,-0.05798,4e-05,9.22106]
[1777633798571,35.31,77240.4825,25.5,-0.058,4e-05,9.22376]
[1777633804577,35.3,77240.3875,25.5,-0.058,4e-05,9.22307]
[1777633810583,35.3,77238.7775,25.5,-0.05805,4e-05,9.23002]
[1777633815956,35.3,77256.2725,25.5,-0.05733,4e-05,9.14122]
[1777633820991,35.3,77255.0375,25.5,-0.05738,4e-05,9.14708]
[1777633826026,35.3,77249.4025,25.5,-0.0576,4e-05,9.17488]
[1777633831603,35.3,77249.17,25.5,-0.05759,4e-05,9.17264]
[1777633835185,35.3,77249.17,25.5,-0.05759,4e-05,9.17231]
[1777633835925,35.3,77249.17,25.5,-0.05759,4e-05,9.17222]
[1777633841132,35.3,77251.03,25.5,-0.05751,4e-05,9.16235]
[1777633842737,35.3,77250.6025,25.5,-0.05753,4e-05,9.1644]
[1777633843321,35.3,77250.6025,25.5,-0.05753,4e-05,9.1644]
[1777633847752,35.3,77247.9525,25.5,-0.05763,4e-05,9.17715]
[1777633853217,35.29,77246.3975,25.5,-0.05769,4e-05,9.18422]
[1777633853805,35.29,77246.3975,25.5,-0.05769,4e-05,9.18422]
[1777633859262,35.29,77245.3925,25.5,-0.05772,4e-05,9.18849]
[1777633859956,35.29,77245.3925,25.5,-0.05772,4e-05,9.18849]
[1777633864882,35.29,77258.26,25.5,-0.05719,4e-05,9.12358]
[1777633870642,35.29,77259.4975,25.5,-0.05714,4e-05,9.11724]
[1777633876380,35.29,77260.59,25.5,-0.0571,4e-05,9.11168]
[1777633883429,35.29,77261.34,25.5,-0.05707,4e-05,9.10787]
[1777633888660,35.29,77262.155,25.5,-0.05703,4e-05,9.10379]
[1777633894506,35.29,77262.55,25.5,-0.057,4e-05,9.09903]
[1777633899541,35.29,77263.44,25.5,-0.05696,4e-05,9.09465]
[1777633904576,35.29,77269.8525,25.5,-0.05671,4e-05,9.06284]
[1777633909611,35.29,77270.8175,25.5,-0.05667,4e-05,9.05839]
[1777633914646,35.29,77270.125,25.5,-0.0567,4e-05,9.06218]
[1777633919681,35.29,77269.9025,25.5,-0.05671,4e-05,9.0636]
[1777633924696,35.29,77261.475,25.5,-0.05706,4e-05,9.10581]
[1777633929751,35.29,77265.92,25.5,-0.05687,4e-05,9.08365]
[1777633935706,35.29,77268.275,25.5,-0.05678,4e-05,9.07211]
[1777633940711,35.3,77268.895,25.5,-0.05676,4e-05,9.06928]
[1777633945716,35.3,77269.85,25.5,-0.05672,4e-05,9.0648]
[1777633950721,35.3,77269.5025,25.5,-0.05674,4e-05,9.06684]
[1777633955726,35.3,77272.48,25.5,-0.0566,4e-05,9.04955]
[1777633961732,35.3,77277.515,25.5,-0.05641,4e-05,9.02505]
[1777633967010,35.3,77272.4025,25.5,-0.05662,4e-05,9.05107]
[1777633968411,35.3,77272.4025,25.5,-0.05662,4e-05,9.05107]
[1777633974059,35.3,77274.03,25.5,-0.05656,4e-05,9.04359]
[1777633979096,35.3,77279.2075,25.5,-0.05635,4e-05,9.0184]
[1777633984135,35.3,77282.6775,25.5,-0.05622,4e-05,9.00191]
[1777633989171,35.3,77287.9125,25.5,-0.05601,4e-05,8.97682]
[1777633994205,35.3,77287.6475,25.5,-0.05603,4e-05,8.97913]
[1777633999243,35.31,77290.8475,25.5,-0.05591,4e-05,8.96431]
[1777634004281,35.31,77292.315,25.5,-0.05586,4e-05,8.95818]
[1777634009317,35.31,77298.2375,25.5,-0.05564,4e-05,8.93018]
[1777634014352,35.31,77299.5325,25.5,-0.05558,4e-05,8.9224]
[1777634019390,35.32,77301.0225,25.5,-0.05553,4e-05,8.9165]
[1777634024425,35.32,77302.5075,25.5,-0.05548,4e-05,8.91067]
[1777634029460,35.32,77303.625,25.5,-0.05545,4e-05,8.90669]
[1777634034817,35.32,77304.7625,25.5,-0.05542,4e-05,8.90263]
[1777634040823,35.33,77305.7875,25.5,-0.05539,4e-05,8.89947]
[1777634046829,35.33,77306.46,25.5,-0.05538,4e-05,8.89807]
[1777634052621,35.33,77306.9775,25.5,-0.05538,4e-05,8.89744]
[1777634057660,35.33,77307.785,25.5,-0.05536,4e-05,8.89508]
[1777634062692,35.34,77313.7425,25.5,-0.05513,4e-05,8.86746]
[1777634067727,35.34,77316.54,25.5,-0.05504,4e-05,8.85563]
[1777634069822,35.34,77316.35,25.5,-0.05505,4e-05,8.85694]
[1777634070559,35.34,77312.7975,25.5,-0.05519,4e-05,8.87478]
[1777634075783,35.34,77310.9775,25.5,-0.05526,4e-05,8.88302]
[1777634080819,35.35,77311.355,25.5,-0.05526,4e-05,8.88288]
[1777634085853,35.35,77312.195,25.5,-0.05524,4e-05,8.88046]
[1777634090235,35.35,77312.6675,25.5,-0.05524,4e-05,8.8795]
[1777634096038,35.36,77312.84,25.5,-0.05524,4e-05,8.88036]
[1777634101886,35.36,77313.6525,25.5,-0.05523,4e-05,8.87875]
[1777634107892,35.36,77312.405,25.5,-0.05529,4e-05,8.88687]
[1777634110922,35.36,77312.24,25.5,-0.05531,4e-05,8.88866]
[1777634116901,35.37,77310.64,25.5,-0.05539,4e-05,8.89843]
[1777634122106,35.37,77311.405,25.5,-0.05537,4e-05,8.89653]
[1777634128148,35.37,77312.015,25.5,-0.05536,4e-05,8.8954]
[1777634133182,35.38,77311.9025,25.5,-0.05536,4e-05,8.89473]
[1777634136840,35.38,77311.8375,25.5,-0.05537,4e-05,8.89567]
[1777634142246,35.38,77305.1675,25.5,-0.05565,4e-05,8.93043]
[1777634148322,35.38,77304.6125,25.5,-0.05568,4e-05,8.93416]
[1777634154940,35.38,77303.51,25.5,-0.05574,4e-05,8.94154]
[1777634160371,35.39,77302.16,25.5,-0.0558,4e-05,8.94956]
[1777634165410,35.39,77298.955,25.5,-0.05594,4e-05,8.96637]
[1777634170447,35.39,77298.8425,25.5,-0.05595,4e-05,8.9679]
[1777634175482,35.39,77299.7375,25.5,-0.05592,4e-05,8.96445]
[1777634180517,35.39,77300.8875,25.5,-0.05589,4e-05,8.95978]
[1777634185552,35.39,77304.4575,25.5,-0.05575,4e-05,8.94325]
[1777634190587,35.4,77305.7075,25.5,-0.05571,4e-05,8.93826]
[1777634195622,35.4,77305.48,25.5,-0.05571,4e-05,8.93778]
[1777634196268,35.4,77305.48,25.5,-0.05571,4e-05,8.93778]
[1777634196983,35.4,77307.465,25.5,-0.05564,4e-05,8.92823]
[1777634198650,35.4,77330.7925,25.5,-0.05471,4e-05,8.81336]
[1777634200081,35.4,77342.4025,25.5,-0.05426,4e-05,8.7566]
[1777634200664,35.4,77342.4025,25.5,-0.05426,4e-05,8.75657]
[1777634205699,35.4,77344.68,25.5,-0.05419,4e-05,8.74821]
[1777634210734,35.41,77349.21,25.5,-0.05403,4e-05,8.729]
[1777634216005,35.41,77349.46,25.5,-0.05405,4e-05,8.73064]
[1777634221811,35.42,77343.6325,25.5,-0.0543,4e-05,8.76226]
[1777634226845,35.42,77339.1925,25.5,-0.05449,4e-05,8.78632]
[1777634232024,35.42,77337.4325,25.5,-0.05458,4e-05,8.79723]
[1777634237923,35.43,77336.76,25.5,-0.05463,4e-05,8.80322]
[1777634243035,35.43,77336.3575,25.5,-0.05466,4e-05,8.80739]
[1777634249041,35.44,77335.9875,25.5,-0.05469,4e-05,8.81181]
[1777634254046,35.44,77335.9525,25.5,-0.0547,4e-05,8.81135]
[1777634259051,35.44,77335.765,25.5,-0.05472,4e-05,8.8144]
[1777634264056,35.45,77336.12,25.5,-0.05472,4e-05,8.81478]
[1777634264066,35.45,77336.12,25.5,-0.05472,4e-05,8.81478]
[1777634265057,35.45,77335.805,25.5,-0.05474,4e-05,8.81615]
[1777634266881,35.45,77335.7475,25.5,-0.05474,4e-05,8.81627]
[1777634267044,35.45,77335.7475,25.5,-0.05474,4e-05,8.81627]
[1777634271522,35.44,77347.7375,25.5,-0.05426,4e-05,8.75716]
[1777634271623,35.44,77347.7375,25.5,-0.05426,4e-05,8.75709]
[1777634273703,35.44,77349.625,25.5,-0.05418,4e-05,8.74733]
[1777634273804,35.44,77349.625,25.5,-0.05418,4e-05,8.74676]
[1777634274555,35.44,77349.625,25.5,-0.05418,4e-05,8.74676]
[1777634274606,35.44,77349.625,25.5,-0.05418,4e-05,8.74671]
[1777634280072,35.44,77364.0575,25.5,-0.0536,4e-05,8.67422]
[1777634285078,35.44,77361.6625,25.5,-0.05367,4e-05,8.68351]
[1777634288765,35.43,77362.35,25.5,-0.05364,4e-05,8.67878]
[1777634289795,35.43,77362.35,25.5,-0.05363,4e-05,8.67833]
[1777634291137,35.43,77364.095,25.5,-0.05356,4e-05,8.66899]
[1777634294879,35.43,77367.6175,25.5,-0.05341,4e-05,8.65068]
[1777634297919,35.43,77375.8775,25.5,-0.05309,4e-05,8.60971]
[1777634301526,35.42,77379.9675,25.5,-0.05292,4e-05,8.58871]
[1777634307407,35.42,77377.72,25.5,-0.05299,4e-05,8.59716]
[1777634311929,35.42,77378.4775,25.5,-0.05295,4e-05,8.59255]
[1777634317890,35.42,77379.55,25.5,-0.05288,4e-05,8.58279]
[1777634323519,35.41,77378.8475,25.5,-0.05289,4e-05,8.58408]
[1777634328553,35.41,77379.7775,25.5,-0.05284,4e-05,8.5781]
[1777634332744,35.41,77374.56,25.5,-0.05304,4e-05,8.60224]
[1777634334828,35.41,77374.755,25.5,-0.05302,4e-05,8.60063]
[1777634341118,35.4,77376.17,25.5,-0.05295,4e-05,8.59188]
[1777634346621,35.4,77369.9175,25.5,-0.05318,4e-05,8.61997]
[1777634346681,35.4,77369.9175,25.5,-0.05317,4e-05,8.61961]
[1777634347460,35.4,77369.9175,25.5,-0.05317,4e-05,8.61961]
[1777634347688,35.4,77369.9175,25.5,-0.05318,4e-05,8.61977]
[1777634352723,35.4,77372.015,25.5,-0.05308,4e-05,8.60794]
[1777634357758,35.4,77372.57,25.5,-0.05305,4e-05,8.60358]
[1777634362793,35.39,77373.4025,25.5,-0.053,4e-05,8.59793]
[1777634367831,35.39,77374.535,25.5,-0.05295,4e-05,8.5909]
[1777634372046,35.39,77375.0425,25.5,-0.05292,4e-05,8.58755]
[1777634376181,35.39,77381.525,25.5,-0.05265,4e-05,8.55234]
[1777634378430,35.39,77381.525,25.5,-0.05264,4e-05,8.55189]
[1777634380327,35.39,77386.5325,25.5,-0.05245,4e-05,8.52746]
[1777634384424,35.39,77398.31,25.5,-0.052,4e-05,8.47061]
[1777634389985,35.38,77402.1275,25.5,-0.05185,4e-05,8.45187]
[1777634395021,35.38,77410.9275,25.5,-0.05152,4e-05,8.40975]
[1777634396794,35.38,77410.5875,25.5,-0.05153,4e-05,8.41135]
[1777634402072,35.38,77409.94,25.5,-0.05156,4e-05,8.41433]
[1777634407108,35.39,77420.62,25.5,-0.05117,4e-05,8.36494]
[1777634412143,35.39,77418.2975,25.5,-0.05126,4e-05,8.37615]
[1777634417178,35.39,77417.405,25.5,-0.05129,4e-05,8.38054]
[1777634422213,35.39,77413.0225,25.5,-0.05146,4e-05,8.40173]
[1777634427221,35.39,77413.635,25.5,-0.05143,4e-05,8.39867]
[1777634432226,35.39,77413.345,25.5,-0.05143,4e-05,8.39732]
[1777634437231,35.39,77412.8825,25.5,-0.05145,4e-05,8.39952]
[1777634442236,35.39,77427.3525,25.5,-0.05091,4e-05,8.33195]
[1777634447241,35.39,77427.46,25.5,-0.05092,4e-05,8.33206]
[1777634452246,35.39,77425.97,25.5,-0.05097,4e-05,8.33959]
[1777634457460,35.39,77424.2,25.5,-0.05104,4e-05,8.34847]
[1777634462495,35.39,77423.565,25.5,-0.05107,4e-05,8.35185]
[1777634467552,35.39,77425.2875,25.5,-0.05101,4e-05,8.34414]
[1777634472576,35.39,77425.17,25.5,-0.05102,4e-05,8.34583]
[1777634477611,35.4,77435.8175,25.5,-0.05063,4e-05,8.29616]
[1777634480517,35.4,77441.6025,25.5,-0.05042,4e-05,8.26933]
[1777634481520,35.4,77441.6025,25.5,-0.05042,4e-05,8.26955]
[1777634484799,35.4,77449.08,25.5,-0.05016,4e-05,8.2352]
[1777634485108,35.4,77449.08,25.5,-0.05016,4e-05,8.2352]
[1777634485309,35.4,77449.08,25.5,-0.05016,4e-05,8.2352]
[1777634485279,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634485688,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634485748,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634486229,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634485832,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634486368,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634486673,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634486899,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634486976,35.4,77452.1225,25.5,-0.05005,4e-05,8.22121]
[1777634487281,35.4,77488.53,25.5,-0.04874,4e-05,8.05353]
[1777634487571,35.4,77488.53,25.5,-0.04874,4e-05,8.05353]
[1777634487750,35.4,77488.53,25.5,-0.04874,4e-05,8.05353]
[1777634488948,35.4,77488.53,25.5,-0.04874,4e-05,8.05323]
[1777634489145,35.4,77488.53,25.5,-0.04874,4e-05,8.05323]
[1777634489244,35.4,77488.53,25.5,-0.04874,4e-05,8.05323]
[1777634489282,35.4,77488.53,25.5,-0.04874,4e-05,8.05303]
[1777634489456,35.4,77488.53,25.5,-0.04874,4e-05,8.05303]
[1777634489665,35.4,77488.53,25.5,-0.04874,4e-05,8.05303]
[1777634489976,35.4,77488.53,25.5,-0.04874,4e-05,8.05303]
[1777634490097,35.4,77488.53,25.5,-0.04874,4e-05,8.05303]
[1777634490143,35.4,77488.53,25.5,-0.04874,4e-05,8.05342]
[1777634490720,35.4,77551.3075,25.5,-0.04653,3e-05,7.76617]
[1777634496032,35.4,77554.555,25.5,-0.0464,3e-05,7.74836]
[1777634496571,35.4,77554.555,25.5,-0.0464,3e-05,7.74824]
[1777634496602,35.4,77554.555,25.5,-0.0464,3e-05,7.74824]
[1777634496628,35.4,77554.555,25.5,-0.0464,3e-05,7.74824]
[1777634496815,35.4,77554.555,25.5,-0.0464,3e-05,7.74824]
[1777634496883,35.4,77554.555,25.5,-0.0464,3e-05,7.74814]
[1777634497960,35.4,77554.555,25.5,-0.0464,3e-05,7.74814]
[1777634498291,35.4,77567.065,25.5,-0.04598,3e-05,7.69241]
[1777634498423,35.4,77567.065,25.5,-0.04598,3e-05,7.69241]
[1777634498865,35.4,77567.065,25.5,-0.04598,3e-05,7.69241]
[1777634498940,35.4,77567.065,25.5,-0.04598,3e-05,7.69238]
[1777634502422,35.4,77569.7075,25.5,-0.0459,3e-05,7.68194]
[1777634502809,35.42,77569.7075,25.5,-0.04598,3e-05,7.69237]
[1777634504823,35.42,77550.4475,25.5,-0.04665,3e-05,7.78113]
[1777634508258,35.43,77550.9625,25.5,-0.04665,3e-05,7.78077]
[1777634513887,35.44,77543.915,25.5,-0.04694,3e-05,7.81932]
[1777634515374,35.44,77543.915,25.5,-0.04695,3e-05,7.82022]
[1777634517116,35.44,77543.915,25.5,-0.04696,3e-05,7.82113]
[1777634517938,35.44,77543.915,25.5,-0.04696,3e-05,7.82194]
[1777634519106,35.44,77543.915,25.5,-0.04697,3e-05,7.82263]
[1777634519929,35.45,77501.93,25.5,-0.04845,4e-05,8.01576]
[1777634524964,35.45,77486.3875,25.5,-0.04903,4e-05,8.09016]
[1777634526617,35.45,77484.9675,25.5,-0.04908,4e-05,8.0972]
[1777634532015,35.46,77496.5125,25.5,-0.04869,4e-05,8.04676]
[1777634537050,35.46,77506.575,25.5,-0.04836,4e-05,8.00346]
[1777634542117,35.46,77503.63,25.5,-0.04848,4e-05,8.01943]
[1777634547568,35.47,77506.9575,25.5,-0.04839,4e-05,8.00781]
[1777634553162,35.48,77492.4625,25.5,-0.04891,4e-05,8.07521]
[1777634558198,35.48,77483.29,25.5,-0.04926,4e-05,8.11988]
[1777634563233,35.51,77484.1525,25.5,-0.04938,4e-05,8.1361]
[1777634568268,35.55,77491.63,25.5,-0.04927,4e-05,8.12166]
[1777634573303,35.57,77482.165,25.5,-0.04974,4e-05,8.18262]
[1777634577028,35.58,77473.3375,25.5,-0.05011,4e-05,8.23079]
[1777634579091,35.59,77470.355,25.5,-0.05025,4e-05,8.24847]
[1777634581172,35.6,77466.4275,25.5,-0.05042,4e-05,8.2701]
[1777634586378,35.61,77466.57,25.5,-0.05049,4e-05,8.27869]
[1777634589622,35.62,77466.7275,25.5,-0.05051,4e-05,8.28206]
[1777634595387,35.63,77461.49,25.5,-0.05074,4e-05,8.31138]
[1777634600392,35.63,77463.6175,25.5,-0.05068,4e-05,8.30375]
[1777634605397,35.63,77462.2875,25.5,-0.05073,4e-05,8.3104]
[1777634610402,35.63,77461.1025,25.5,-0.05078,4e-05,8.31632]
[1777634614325,35.63,77461.9,25.5,-0.05074,4e-05,8.3101]
[1777634619411,35.63,77463.25,25.5,-0.05069,4e-05,8.3043]
[1777634621988,35.63,77463.22,25.5,-0.05069,4e-05,8.30463]
[1777634624416,35.63,77439.34,25.5,-0.05159,4e-05,8.41833]
[1777634630422,35.63,77429.2225,25.5,-0.05196,4e-05,8.46526]
[1777634635427,35.63,77427.1575,25.5,-0.05203,4e-05,8.47419]
[1777634640785,35.63,77425.8525,25.5,-0.05207,4e-05,8.47925]
[1777634645820,35.63,77425.1825,25.5,-0.05209,4e-05,8.48147]
[1777634650855,35.63,77424.215,25.5,-0.05211,4e-05,8.48506]
[1777634655889,35.62,77422.735,25.5,-0.05216,4e-05,8.49106]
[1777634660925,35.62,77412.4925,25.5,-0.05254,4e-05,8.53855]
[1777634665960,35.62,77410.245,25.5,-0.05261,4e-05,8.54781]
[1777634670995,35.62,77407.4075,25.5,-0.05271,4e-05,8.55979]
[1777634676031,35.62,77403.1375,25.5,-0.05284,4e-05,8.57574]
[1777634681066,35.61,77402.1575,25.5,-0.05286,4e-05,8.57869]
[1777634685716,35.61,77397.625,25.5,-0.05303,4e-05,8.5989]
[1777634688733,35.61,77397.98,25.5,-0.053,4e-05,8.59607]
[1777634688737,35.61,77397.98,25.5,-0.053,4e-05,8.59607]
[1777634694158,35.6,77391.9925,25.5,-0.05321,4e-05,8.62236]
[1777634699192,35.6,77404.605,25.5,-0.05272,4e-05,8.5601]
[1777634704228,35.6,77408.9525,25.5,-0.05254,4e-05,8.53789]
[1777634709264,35.6,77413.2875,25.5,-0.05237,4e-05,8.516]
[1777634714063,35.59,77403.9425,25.5,-0.05271,4e-05,8.55939]
[1777634714299,35.59,77403.9425,25.5,-0.05271,4e-05,8.55908]
[1777634719334,35.6,77392.725,25.5,-0.05316,4e-05,8.61536]
[1777634724370,35.61,77382.4025,25.5,-0.0536,4e-05,8.67075]
[1777634729405,35.61,77376.725,25.5,-0.05384,4e-05,8.70056]
[1777634731567,35.61,77375.7025,25.5,-0.05387,4e-05,8.70341]
[1777634732426,35.62,77375.7025,25.5,-0.05391,4e-05,8.70871]
[1777634732973,35.62,77375.7025,25.5,-0.05391,4e-05,8.70871]
[1777634733433,35.63,77375.7025,25.5,-0.05395,4e-05,8.71384]
[1777634738469,35.63,77375.845,25.5,-0.05394,4e-05,8.71353]
[1777634743504,35.63,77375.9575,25.5,-0.05395,4e-05,8.71408]
[1777634748538,35.63,77376.26,25.5,-0.05395,4e-05,8.71364]
[1777634750911,35.63,77376.315,25.5,-0.05395,4e-05,8.71373]
[1777634751012,35.63,77376.315,25.5,-0.05395,4e-05,8.7139]
[1777634751888,35.63,77376.315,25.5,-0.05395,4e-05,8.7139]
[1777634751990,35.64,77376.315,25.5,-0.05399,4e-05,8.71915]
[1777634757547,35.64,77378.3675,25.5,-0.05391,4e-05,8.70946]
[1777634762552,35.65,77386.2075,25.5,-0.05363,4e-05,8.67485]
[1777634764454,35.65,77386.2075,25.5,-0.05364,4e-05,8.67565]
[1777634764499,35.65,77386.2075,25.5,-0.05365,4e-05,8.67681]
[1777634769559,35.62,77400.1675,25.5,-0.05296,4e-05,8.59015]
[1777634769795,35.62,77400.1675,25.5,-0.05296,4e-05,8.59015]
[1777634770560,35.61,77399.8475,25.5,-0.05295,4e-05,8.58802]
[1777634776566,35.63,77390.005,25.5,-0.05339,4e-05,8.6443]
[1777634781571,35.64,77388.3025,25.5,-0.0535,4e-05,8.65844]
[1777634786411,35.64,77379.175,25.5,-0.05387,4e-05,8.70484]
[1777634786478,35.64,77379.175,25.5,-0.05387,4e-05,8.70484]
[1777634786576,35.64,77375.985,25.5,-0.054,4e-05,8.72025]
[1777634791581,35.65,77360.8975,25.5,-0.05458,4e-05,8.79275]
[1777634794118,35.65,77360.2,25.5,-0.05462,4e-05,8.79694]
[1777634794142,35.65,77360.2,25.5,-0.05462,4e-05,8.79735]
[1777634796104,35.65,77362.2325,25.5,-0.05454,4e-05,8.78738]
[1777634796108,35.65,77362.2325,25.5,-0.05454,4e-05,8.78738]
[1777634796178,35.65,77362.2325,25.5,-0.05454,4e-05,8.78726]
[1777634797701,35.65,77360.4975,25.5,-0.0546,4e-05,8.79498]
[1777634797708,35.65,77360.4975,25.5,-0.0546,4e-05,8.79498]
[1777634798588,35.65,77360.1925,25.5,-0.05461,4e-05,8.79628]
[1777634798899,35.65,77360.1925,25.5,-0.05461,4e-05,8.79628]
[1777634799000,35.65,77360.1925,25.5,-0.05461,4e-05,8.79609]
[1777634804594,35.64,77356.965,25.5,-0.05471,4e-05,8.80816]
[1777634809599,35.63,77355.26,25.5,-0.05475,4e-05,8.8128]
[1777634815007,35.63,77354.0375,25.5,-0.05476,4e-05,8.81422]
[1777634820038,35.62,77359.6025,25.5,-0.05451,4e-05,8.7837]
[1777634825619,35.62,77356.995,25.5,-0.05459,4e-05,8.79291]
[1777634831116,35.61,77353.3225,25.5,-0.0547,4e-05,8.80653]
[1777634836150,35.6,77358.0875,25.5,-0.05449,4e-05,8.77999]
[1777634841185,35.6,77355.975,25.5,-0.05454,4e-05,8.78686]
[1777634846224,35.59,77347.79,25.5,-0.05484,4e-05,8.82314]
[1777634851115,35.59,77349.7825,25.5,-0.05473,4e-05,8.81056]
[1777634851259,35.59,77349.7825,25.5,-0.05471,4e-05,8.80706]
[1777634856294,35.58,77342.625,25.5,-0.05499,4e-05,8.8411]
[1777634861329,35.58,77342.2125,25.5,-0.055,4e-05,8.84223]
[1777634866398,35.58,77341.2275,25.5,-0.05503,4e-05,8.84631]
[1777634866407,35.58,77341.2275,25.5,-0.05503,4e-05,8.84631]
[1777634866499,35.58,77341.2275,25.5,-0.05503,4e-05,8.84613]
[1777634869461,35.58,77340.445,25.5,-0.05505,4e-05,8.8484]
[1777634869540,35.58,77340.445,25.5,-0.05504,4e-05,8.84762]
[1777634875428,35.58,77335.925,25.5,-0.05521,4e-05,8.86844]
[1777634876743,35.58,77336.525,25.5,-0.05518,4e-05,8.8653]
[1777634877442,35.57,77336.525,25.5,-0.05518,4e-05,8.86451]
[1777634880867,35.57,77336.365,25.5,-0.05516,4e-05,8.86291]
[1777634881470,35.57,77336.365,25.5,-0.05516,4e-05,8.86212]
[1777634886505,35.57,77337.55,25.5,-0.0551,4e-05,8.85533]
[1777634891540,35.57,77338.8375,25.5,-0.05505,4e-05,8.84811]
[1777634896575,35.56,77338.68,25.5,-0.05504,4e-05,8.84794]
[1777634901610,35.56,77338.7625,25.5,-0.05503,4e-05,8.84662]
[1777634906696,35.56,77338.865,25.5,-0.05502,4e-05,8.84523]
[1777634912687,35.56,77336.7575,25.5,-0.05508,4e-05,8.85164]
[1777634917228,35.56,77336.165,25.5,-0.0551,4e-05,8.85378]
[1777634917329,35.56,77336.165,25.5,-0.0551,4e-05,8.85359]
[1777634918076,35.56,77336.165,25.5,-0.0551,4e-05,8.85359]
[1777634918463,35.56,77336.165,25.5,-0.0551,4e-05,8.85359]
[1777634918472,35.56,77336.165,25.5,-0.0551,4e-05,8.8539]
[1777634918940,35.56,77336.165,25.5,-0.0551,4e-05,8.8539]
[1777634919710,35.56,77332.8375,25.5,-0.05523,4e-05,8.86938]
[1777634920232,35.56,77332.8375,25.5,-0.05523,4e-05,8.86938]
[1777634920711,35.56,77332.7375,25.5,-0.05523,4e-05,8.86965]
[1777634925716,35.56,77330.445,25.5,-0.05533,4e-05,8.88234]
[1777634930721,35.56,77330.01,25.5,-0.05536,4e-05,8.88588]
[1777634935726,35.56,77334.1225,25.5,-0.05521,4e-05,8.86706]
[1777634940822,35.57,77332.4925,25.5,-0.05528,4e-05,8.8765]
[1777634942721,35.57,77332.8,25.5,-0.05527,4e-05,8.87529]
[1777634942743,35.57,77332.8,25.5,-0.05527,4e-05,8.87529]
[1777634942824,35.57,77332.7575,25.5,-0.05528,4e-05,8.87579]
[1777634947829,35.56,77334.42,25.5,-0.0552,4e-05,8.86619]
[1777634947854,35.56,77334.42,25.5,-0.0552,4e-05,8.86619]
[1777634953835,35.56,77334.29,25.5,-0.05519,4e-05,8.86517]
[1777634955972,35.56,77333.8275,25.5,-0.0552,4e-05,8.86687]
[1777634961843,35.56,77335.8125,25.5,-0.05511,4e-05,8.85553]
[1777634962040,35.56,77335.8125,25.5,-0.05511,4e-05,8.85553]
[1777634962110,35.56,77335.8125,25.5,-0.05511,4e-05,8.85528]
[1777634963491,35.56,77335.8125,25.5,-0.05511,4e-05,8.85528]
[1777634963506,35.56,77335.8125,25.5,-0.05511,4e-05,8.85451]
[1777634964750,35.56,77335.8125,25.5,-0.05511,4e-05,8.85451]
[1777634964846,35.56,77338.6325,25.5,-0.05499,4e-05,8.84049]
[1777634968063,35.55,77342.3725,25.5,-0.05483,4e-05,8.82002]
[1777634974118,35.55,77346.0675,25.5,-0.05463,4e-05,8.79432]
[1777634979153,35.54,77350.3125,25.5,-0.05444,4e-05,8.77045]
[1777634980536,35.54,77350.3125,25.5,-0.05444,4e-05,8.77045]
[1777634986202,35.53,77349.045,25.5,-0.05445,4e-05,8.77213]
[1777634991237,35.53,77349.8175,25.5,-0.0544,4e-05,8.76522]
[1777634997561,35.52,77348.165,25.5,-0.05444,4e-05,8.77072]
[1777635003326,35.52,77349.5975,25.5,-0.05435,4e-05,8.75873]
[1777635008361,35.51,77351.4975,25.5,-0.05425,4e-05,8.74652]
[1777635013396,35.51,77354.97,25.5,-0.05409,4e-05,8.72679]
[1777635014072,35.51,77354.97,25.5,-0.05409,4e-05,8.72679]
[1777635017703,35.5,77357.7475,25.5,-0.05397,4e-05,8.71167]
[1777635018304,35.5,77357.7475,25.5,-0.05397,4e-05,8.71115]
[1777635018307,35.5,77357.7475,25.5,-0.05397,4e-05,8.71115]
[1777635020445,35.5,77375.3375,25.5,-0.05325,4e-05,8.62173]
[1777635025346,35.49,77378.52,25.5,-0.05309,4e-05,8.60171]
[1777635029463,35.49,77379.26,25.5,-0.05306,4e-05,8.59677]
[1777635034918,35.48,77388.21,25.5,-0.05268,4e-05,8.54927]
[1777635040585,35.48,77390.6525,25.5,-0.05258,4e-05,8.53602]
[1777635041835,35.48,77390.6525,25.5,-0.05258,4e-05,8.53602]
[1777635047931,35.48,77391.6875,25.5,-0.05253,4e-05,8.52931]
[1777635053937,35.48,77395.925,25.5,-0.05236,4e-05,8.5077]
[1777635057308,35.47,77396.4375,25.5,-0.05233,4e-05,8.50465]
[1777635062739,35.47,77398.8,25.5,-0.05223,4e-05,8.49227]
[1777635067951,35.47,77406.79,25.5,-0.05193,4e-05,8.45345]
[1777635073773,35.47,77405.525,25.5,-0.05197,4e-05,8.45888]
[1777635078853,35.47,77395.42,25.5,-0.05234,4e-05,8.50623]
[1777635083888,35.47,77396.82,25.5,-0.05228,4e-05,8.49859]
[1777635087307,35.47,77394.915,25.5,-0.05235,4e-05,8.5071]
[1777635092951,35.46,77396.2125,25.5,-0.05228,4e-05,8.49699]
[1777635093459,35.46,77396.2125,25.5,-0.05228,4e-05,8.49699]
[1777635093958,35.46,77396.2125,25.5,-0.05228,4e-05,8.4968]
[1777635097597,35.47,77394.515,25.5,-0.05235,4e-05,8.50609]
[1777635097678,35.47,77394.515,25.5,-0.05235,4e-05,8.50647]
[1777635102192,35.47,77403.9,25.5,-0.05199,4e-05,8.46099]
[1777635107991,35.46,77400.9375,25.5,-0.0521,4e-05,8.4743]
[1777635112996,35.46,77401.705,25.5,-0.05206,4e-05,8.46993]
[1777635118001,35.46,77386.555,25.5,-0.05263,4e-05,8.54122]
[1777635123007,35.46,77382.7825,25.5,-0.05276,4e-05,8.55794]
[1777635123152,35.46,77382.7825,25.5,-0.05276,4e-05,8.55794]
[1777635124008,35.46,77382.47,25.5,-0.05277,4e-05,8.55916]
[1777635124468,35.46,77382.47,25.5,-0.05277,4e-05,8.55916]
[1777635124471,35.46,77382.47,25.5,-0.05277,4e-05,8.55916]
[1777635124566,35.46,77382.47,25.5,-0.05277,4e-05,8.55946]
[1777635130018,35.46,77378.8025,25.5,-0.0529,4e-05,8.57556]
[1777635134805,35.45,77379.3,25.5,-0.05287,4e-05,8.57194]
[1777635134809,35.45,77379.3,25.5,-0.05287,4e-05,8.57167]
[1777635136877,35.45,77379.3,25.5,-0.05287,4e-05,8.572]
[1777635136927,35.46,77379.3,25.5,-0.05288,4e-05,8.57233]
[1777635141005,35.45,77384.7275,25.5,-0.05266,4e-05,8.54548]
[1777635141029,35.45,77383.88,25.5,-0.05269,4e-05,8.54928]
[1777635147036,35.46,77383.36,25.5,-0.05273,4e-05,8.55368]
[1777635152366,35.46,77379.9625,25.5,-0.05286,4e-05,8.56907]
[1777635157400,35.46,77385.3275,25.5,-0.05266,4e-05,8.54484]
[1777635159332,35.46,77385.8075,25.5,-0.05265,4e-05,8.54287]
[1777635159415,35.46,77385.8075,25.5,-0.05265,4e-05,8.5432]
[1777635161622,35.46,77386.31,25.5,-0.05263,4e-05,8.54054]
[1777635161675,35.46,77386.31,25.5,-0.05263,4e-05,8.54032]
[1777635167471,35.47,77394.3025,25.5,-0.05234,4e-05,8.50436]
[1777635172505,35.47,77392.055,25.5,-0.05244,4e-05,8.51701]
[1777635177542,35.47,77384.885,25.5,-0.05273,4e-05,8.55295]
[1777635182579,35.47,77383.77,25.5,-0.05278,4e-05,8.55982]
[1777635187614,35.48,77382.8275,25.5,-0.05283,4e-05,8.56581]
[1777635193083,35.48,77382.0,25.5,-0.05287,4e-05,8.57121]
[1777635198691,35.48,77381.3,25.5,-0.05291,4e-05,8.57622]
[1777635203726,35.48,77380.48,25.5,-0.05295,4e-05,8.58149]
[1777635208761,35.49,77378.81,25.5,-0.05303,4e-05,8.59076]
[1777635212913,35.49,77377.9825,25.5,-0.05305,4e-05,8.59271]
[1777635212995,35.49,77377.9825,25.5,-0.05305,4e-05,8.59295]
[1777635219109,35.49,77377.1475,25.5,-0.05312,4e-05,8.60148]
[1777635224873,35.5,77376.5775,25.5,-0.05317,4e-05,8.60866]
[1777635229908,35.51,77375.3575,25.5,-0.05325,4e-05,8.61814]
[1777635233860,35.51,77374.635,25.5,-0.05329,4e-05,8.62375]
[1777635233935,35.51,77374.635,25.5,-0.0533,4e-05,8.62446]
[1777635235448,35.51,77375.1575,25.5,-0.05328,4e-05,8.62206]
[1777635235567,35.51,77375.1575,25.5,-0.05328,4e-05,8.62206]
[1777635235644,35.51,77375.1575,25.5,-0.05328,4e-05,8.62206]
[1777635237753,35.51,77375.155,25.5,-0.05328,4e-05,8.62234]
[1777635238677,35.51,77375.155,25.5,-0.05328,4e-05,8.6225]
[1777635238971,35.51,77375.155,25.5,-0.05328,4e-05,8.62266]
[1777635239994,35.51,77375.155,25.5,-0.05328,4e-05,8.62266]
[1777635240095,35.51,77375.155,25.5,-0.05328,4e-05,8.6223]
[1777635244176,35.51,77378.8125,25.5,-0.05315,4e-05,8.60527]
[1777635245013,35.51,77378.8125,25.5,-0.05315,4e-05,8.606]
[1777635250049,35.52,77372.1175,25.5,-0.05344,4e-05,8.64173]
[1777635255084,35.53,77370.5825,25.5,-0.05352,4e-05,8.65245]
[1777635260119,35.53,77369.9025,25.5,-0.05357,4e-05,8.65897]
[1777635265155,35.54,77355.9375,25.5,-0.05414,4e-05,8.72945]
[1777635270162,35.54,77351.5875,25.5,-0.05433,4e-05,8.75306]
[1777635275167,35.54,77349.05,25.5,-0.05443,4e-05,8.76504]
[1777635280172,35.55,77349.665,25.5,-0.05442,4e-05,8.76438]
[1777635285177,35.55,77354.27,25.5,-0.05426,4e-05,8.74447]
[1777635290182,35.56,77353.655,25.5,-0.0543,4e-05,8.74992]
[1777635295187,35.56,77354.6725,25.5,-0.05428,4e-05,8.74743]
[1777635300192,35.56,77355.325,25.5,-0.05428,4e-05,8.74674]
[1777635305197,35.57,77357.9625,25.5,-0.0542,4e-05,8.73643]
[1777635305334,35.57,77357.9625,25.5,-0.0542,4e-05,8.73643]
[1777635305435,35.57,77357.9625,25.5,-0.0542,4e-05,8.73695]
[1777635310470,35.57,77359.0425,25.5,-0.05416,4e-05,8.73171]
[1777635312354,35.57,77358.415,25.5,-0.05418,4e-05,8.73475]
[1777635312484,35.57,77358.415,25.5,-0.05418,4e-05,8.73475]
[1777635317518,35.56,77358.5875,25.5,-0.05415,4e-05,8.73097]
[1777635319082,35.56,77358.5875,25.5,-0.05415,4e-05,8.73097]
[1777635319135,35.56,77358.5875,25.5,-0.05415,4e-05,8.73039]
[1777635319980,35.56,77358.5875,25.5,-0.05415,4e-05,8.73039]
[1777635320062,35.56,77358.5875,25.5,-0.05415,4e-05,8.73032]
[1777635321115,35.56,77358.5875,25.5,-0.05415,4e-05,8.73032]
[1777635324476,35.56,77360.1625,25.5,-0.05407,4e-05,8.7204]
[1777635324568,35.56,77360.1625,25.5,-0.05406,4e-05,8.71983]
[1777635325236,35.56,77360.1625,25.5,-0.05406,4e-05,8.71983]
[1777635325575,35.56,77360.1625,25.5,-0.05406,4e-05,8.71923]
[1777635326609,35.56,77360.1625,25.5,-0.05406,4e-05,8.71923]
[1777635326678,35.56,77360.1625,25.5,-0.05405,4e-05,8.71863]
[1777635332999,35.56,77352.5475,25.5,-0.05433,4e-05,8.7523]
[1777635333096,35.55,77352.5475,25.5,-0.05433,4e-05,8.75219]
[1777635338666,35.56,77347.1225,25.5,-0.05456,4e-05,8.78132]
[1777635343317,35.56,77347.195,25.5,-0.05457,4e-05,8.78271]
[1777635343324,35.56,77347.195,25.5,-0.05457,4e-05,8.78271]
[1777635343422,35.56,77347.195,25.5,-0.05457,4e-05,8.78271]
[1777635343704,35.56,77347.195,25.5,-0.05457,4e-05,8.78256]
[1777635345382,35.56,77347.185,25.5,-0.05457,4e-05,8.78245]
[1777635345718,35.56,77347.185,25.5,-0.05457,4e-05,8.78228]
[1777635349505,35.56,77343.5675,25.5,-0.05472,4e-05,8.80112]
[1777635349560,35.56,77343.5675,25.5,-0.05473,4e-05,8.80152]
[1777635353830,35.56,77342.1875,25.5,-0.05477,4e-05,8.80767]
[1777635353900,35.56,77342.1875,25.5,-0.05477,4e-05,8.80746]
[1777635359251,35.57,77331.5525,25.5,-0.05521,4e-05,8.86105]
[1777635364622,35.57,77332.2125,25.5,-0.05519,4e-05,8.85937]
[1777635369887,35.57,77323.8,25.5,-0.05554,4e-05,8.90215]
[1777635374922,35.57,77322.37,25.5,-0.0556,4e-05,8.91034]
[1777635377832,35.57,77326.265,25.5,-0.05545,4e-05,8.89175]
[1777635377850,35.57,77326.265,25.5,-0.05545,4e-05,8.89175]
[1777635377943,35.57,77326.265,25.5,-0.05545,4e-05,8.89201]
[1777635382978,35.57,77329.975,25.5,-0.0553,4e-05,8.87234]
[1777635385511,35.57,77329.895,25.5,-0.05529,4e-05,8.87213]
[1777635390807,35.57,77328.14,25.5,-0.05535,4e-05,8.8792]
[1777635396069,35.56,77328.1125,25.5,-0.05532,4e-05,8.87472]
[1777635401293,35.56,77328.0275,25.5,-0.05531,4e-05,8.87363]
[1777635407146,35.56,77328.4625,25.5,-0.05528,4e-05,8.86974]
[1777635407825,35.56,77328.4625,25.5,-0.05528,4e-05,8.86974]
[1777635413189,35.56,77328.025,25.5,-0.05529,4e-05,8.87014]
[1777635418224,35.55,77326.9075,25.5,-0.05532,4e-05,8.87414]
[1777635423259,35.55,77325.78,25.5,-0.05535,4e-05,8.87816]
[1777635428294,35.55,77326.4075,25.5,-0.05531,4e-05,8.8736]
[1777635433325,35.55,77326.06,25.5,-0.05532,4e-05,8.87382]
[1777635436736,35.55,77326.62,25.5,-0.05529,4e-05,8.8702]
[1777635442334,35.54,77335.765,25.5,-0.05492,4e-05,8.824]
[1777635443474,35.54,77336.3325,25.5,-0.05489,4e-05,8.82102]
[1777635443891,35.54,77336.3325,25.5,-0.05489,4e-05,8.82102]
[1777635450615,35.54,77336.8475,25.5,-0.05486,4e-05,8.81707]
[1777635450923,35.54,77336.8475,25.5,-0.05486,4e-05,8.81687]
[1777635456349,35.54,77338.7225,25.5,-0.05478,4e-05,8.80691]
[1777635461354,35.55,77339.0175,25.5,-0.05479,4e-05,8.80744]
[1777635462995,35.55,77339.04,25.5,-0.05479,4e-05,8.80773]
[1777635463096,35.55,77339.04,25.5,-0.05479,4e-05,8.80813]
[1777635464905,35.55,77338.7575,25.5,-0.0548,4e-05,8.80932]
[1777635470363,35.55,77336.5975,25.5,-0.05488,4e-05,8.81869]
[1777635472337,35.55,77335.5775,25.5,-0.05492,4e-05,8.82345]
[1777635472365,35.55,77335.7275,25.5,-0.05491,4e-05,8.82251]
[1777635477637,35.54,77334.86,25.5,-0.05491,4e-05,8.82238]
[1777635482672,35.53,77337.9075,25.5,-0.05476,4e-05,8.804]
[1777635483628,35.53,77337.9075,25.5,-0.05476,4e-05,8.804]
[1777635484143,35.53,77337.9075,25.5,-0.05476,4e-05,8.80335]
[1777635487753,35.53,77344.525,25.5,-0.0545,4e-05,8.77093]
[1777635487757,35.53,77344.525,25.5,-0.0545,4e-05,8.77093]
[1777635487855,35.53,77344.525,25.5,-0.0545,4e-05,8.77088]
[1777635493751,35.52,77343.43,25.5,-0.05451,4e-05,8.77235]
[1777635498786,35.52,77342.0125,25.5,-0.05454,4e-05,8.77601]
[1777635503966,35.52,77341.5175,25.5,-0.05454,4e-05,8.77583]
[1777635509863,35.51,77341.34,25.5,-0.05451,4e-05,8.77221]
[1777635515407,35.5,77342.0725,25.5,-0.05444,4e-05,8.76273]
[1777635520940,35.5,77341.9325,25.5,-0.05442,4e-05,8.75969]
[1777635525975,35.49,77342.1725,25.5,-0.05438,4e-05,8.75546]
[1777635531010,35.49,77343.99,25.5,-0.05429,4e-05,8.74361]
[1777635537054,35.48,77343.8875,25.5,-0.05427,4e-05,8.7406]
[1777635542089,35.48,77343.3275,25.5,-0.05426,4e-05,8.74041]
[1777635547124,35.47,77344.5225,25.5,-0.0542,4e-05,8.73173]
[1777635552160,35.47,77344.4125,25.5,-0.05418,4e-05,8.72944]
[1777635557195,35.46,77344.0725,25.5,-0.05417,4e-05,8.72829]
[1777635562230,35.46,77344.6525,25.5,-0.05412,4e-05,8.72271]
[1777635567265,35.45,77344.1525,25.5,-0.05412,4e-05,8.72239]
[1777635572300,35.45,77343.6875,25.5,-0.0541,4e-05,8.71915]
[1777635577335,35.45,77343.8375,25.5,-0.05408,4e-05,8.71571]
[1777635582370,35.44,77340.11,25.5,-0.0542,4e-05,8.73104]
[1777635587405,35.44,77340.4925,25.5,-0.05416,4e-05,8.72641]
[1777635592439,35.43,77341.5,25.5,-0.0541,4e-05,8.71881]
[1777635594665,35.43,77341.71,25.5,-0.05409,4e-05,8.71672]
[1777635595461,35.43,77341.71,25.5,-0.05408,4e-05,8.71618]
[1777635595959,35.43,77341.71,25.5,-0.05408,4e-05,8.71618]
[1777635596467,35.43,77341.71,25.5,-0.05409,4e-05,8.71667]
[1777635596566,35.43,77341.71,25.5,-0.05409,4e-05,8.71667]
[1777635598011,35.44,77341.71,25.5,-0.05413,4e-05,8.72227]
[1777635603495,35.49,77343.0825,25.5,-0.05433,4e-05,8.74762]
[1777635608500,35.51,77341.88,25.5,-0.05446,4e-05,8.76455]
[1777635611693,35.51,77343.015,25.5,-0.05443,4e-05,8.76045]
[1777635618510,35.52,77347.865,25.5,-0.05427,4e-05,8.74043]
[1777635623515,35.52,77349.935,25.5,-0.05421,4e-05,8.73295]
[1777635627097,35.52,77349.83,25.5,-0.05422,4e-05,8.7345]
[1777635632524,35.53,77357.715,25.5,-0.05393,4e-05,8.69737]
[1777635637529,35.53,77359.555,25.5,-0.05388,4e-05,8.69139]
[1777635642790,35.54,77360.995,25.5,-0.05385,4e-05,8.68797]
[1777635647825,35.54,77360.955,25.5,-0.05387,4e-05,8.6911]
[1777635654546,35.55,77360.9175,25.5,-0.0539,4e-05,8.69477]
[1777635660167,35.55,77360.77,25.5,-0.05392,4e-05,8.69721]
[1777635661332,35.56,77360.77,25.5,-0.05394,4e-05,8.69892]
[1777635661425,35.56,77360.77,25.5,-0.05394,4e-05,8.69949]
[1777635666959,35.56,77377.2875,25.5,-0.05331,4e-05,8.6206]
[1777635671994,35.56,77377.0875,25.5,-0.05332,4e-05,8.62245]
[1777635677108,35.56,77377.805,25.5,-0.0533,4e-05,8.61971]
[1777635683073,35.56,77378.775,25.5,-0.05327,4e-05,8.61635]
[1777635688108,35.56,77378.725,25.5,-0.05328,4e-05,8.61749]
[1777635693143,35.57,77375.495,25.5,-0.0534,4e-05,8.63106]
[1777635698178,35.57,77373.7175,25.5,-0.05347,4e-05,8.64038]
[1777635703213,35.57,77371.715,25.5,-0.05356,4e-05,8.65069]
[1777635706003,35.57,77371.44,25.5,-0.05357,4e-05,8.65226]
[1777635706234,35.57,77371.44,25.5,-0.05357,4e-05,8.65239]
[1777635707376,35.57,77371.44,25.5,-0.05357,4e-05,8.65239]
[1777635707478,35.57,77371.44,25.5,-0.05357,4e-05,8.65303]
[1777635707994,35.57,77371.44,25.5,-0.05357,4e-05,8.65303]
[1777635708248,35.57,77371.44,25.5,-0.05357,4e-05,8.65315]
[1777635711458,35.57,77371.8225,25.5,-0.05357,4e-05,8.65259]
[1777635711559,35.57,77371.8225,25.5,-0.05357,4e-05,8.65323]
[1777635713969,35.57,77371.7725,25.5,-0.05358,4e-05,8.65371]
[1777635714070,35.57,77371.7725,25.5,-0.05358,4e-05,8.65383]
[1777635715269,35.57,77371.7725,25.5,-0.05358,4e-05,8.65383]
[1777635715296,35.57,77371.7725,25.5,-0.05358,4e-05,8.65447]
[1777635715932,35.57,77371.7725,25.5,-0.05358,4e-05,8.65447]
[1777635716033,35.57,77371.7725,25.5,-0.05359,4e-05,8.65459]
[1777635716629,35.57,77371.7725,25.5,-0.05359,4e-05,8.65459]
[1777635717609,35.57,77372.18,25.5,-0.05357,4e-05,8.65275]
[1777635717847,35.57,77372.18,25.5,-0.05357,4e-05,8.65275]
[1777635718318,35.57,77372.18,25.5,-0.05357,4e-05,8.65287]
[1777635719865,35.58,77372.18,25.5,-0.05358,4e-05,8.65351]
[1777635720332,35.58,77372.18,25.5,-0.05358,4e-05,8.65414]
[1777635721850,35.58,77372.0475,25.5,-0.05359,4e-05,8.6549]
[1777635722346,35.58,77372.0475,25.5,-0.05359,4e-05,8.65501]
[1777635727381,35.58,77357.5375,25.5,-0.05417,4e-05,8.72793]
[1777635732416,35.59,77361.1825,25.5,-0.05405,4e-05,8.71294]
[1777635737452,35.59,77359.525,25.5,-0.05414,4e-05,8.72359]
[1777635742486,35.59,77358.85,25.5,-0.05418,4e-05,8.72944]
[1777635747521,35.6,77357.2025,25.5,-0.05427,4e-05,8.73991]
[1777635752556,35.6,77354.9475,25.5,-0.05436,4e-05,8.75043]
[1777635757591,35.61,77354.155,25.5,-0.05441,4e-05,8.75661]
[1777635762625,35.61,77353.995,25.5,-0.05443,4e-05,8.75969]
[1777635768659,35.61,77352.525,25.5,-0.05451,4e-05,8.76951]
[1777635773664,35.62,77356.8425,25.5,-0.05436,4e-05,8.75081]
[1777635778669,35.64,77357.8025,25.5,-0.05444,4e-05,8.76091]
[1777635783674,35.66,77358.15,25.5,-0.05453,4e-05,8.77313]
[1777635788680,35.67,77359.8325,25.5,-0.05448,4e-05,8.76711]
[1777635793685,35.67,77360.5325,25.5,-0.05447,4e-05,8.76588]
[1777635798690,35.67,77362.005,25.5,-0.05443,4e-05,8.76093]
[1777635803695,35.68,77362.5475,25.5,-0.05443,4e-05,8.7605]
[1777635809701,35.68,77363.225,25.5,-0.05442,4e-05,8.75987]
[1777635814990,35.69,77364.0925,25.5,-0.0544,4e-05,8.75555]
[1777635820025,35.69,77364.7475,25.5,-0.05439,4e-05,8.75461]
[1777635824926,35.69,77365.32,25.5,-0.05438,4e-05,8.75363]
[1777635825060,35.69,77365.32,25.5,-0.05438,4e-05,8.75412]
[1777635830196,35.69,77380.7025,25.5,-0.05379,4e-05,8.68003]
[1777635836137,35.7,77392.3175,25.5,-0.05335,4e-05,8.62502]
[1777635838609,35.7,77393.9,25.5,-0.05329,4e-05,8.61758]
[1777635838669,35.7,77393.9,25.5,-0.05329,4e-05,8.61772]
[1777635842694,35.69,77396.14,25.5,-0.0532,4e-05,8.60583]
[1777635842734,35.69,77402.26,25.5,-0.05296,4e-05,8.57618]
[1777635848225,35.7,77390.6675,25.5,-0.05341,4e-05,8.63264]
[1777635853260,35.7,77389.5875,25.5,-0.05346,4e-05,8.6384]
[1777635858294,35.7,77376.4475,25.5,-0.05396,4e-05,8.70178]
[1777635863330,35.7,77378.1225,25.5,-0.0539,4e-05,8.69381]
[1777635868365,35.7,77376.045,25.5,-0.05398,4e-05,8.7039]
[1777635873400,35.7,77377.425,25.5,-0.05391,4e-05,8.69458]
[1777635878435,35.7,77377.9275,25.5,-0.05389,4e-05,8.69227]
[1777635883470,35.7,77379.7725,25.5,-0.05382,4e-05,8.68357]
[1777635888780,35.7,77384.46,25.5,-0.05365,4e-05,8.66133]
[1777635894552,35.7,77384.955,25.5,-0.05363,4e-05,8.65943]
[1777635899587,35.7,77391.1325,25.5,-0.0534,4e-05,8.63037]
[1777635904623,35.7,77397.87,25.5,-0.05315,4e-05,8.59887]
[1777635909657,35.7,77397.5275,25.5,-0.05317,4e-05,8.60139]
[1777635914693,35.7,77387.2775,25.5,-0.05356,4e-05,8.65115]
[1777635916451,35.7,77387.48,25.5,-0.05356,4e-05,8.65027]
[1777635916479,35.7,77387.48,25.5,-0.05356,4e-05,8.65027]
[1777635916534,35.7,77387.48,25.5,-0.05356,4e-05,8.65027]
[1777635921742,35.71,77394.8025,25.5,-0.05328,4e-05,8.61598]
[1777635924347,35.71,77394.735,25.5,-0.05329,4e-05,8.6166]
[1777635924365,35.71,77394.735,25.5,-0.05329,4e-05,8.6166]
[1777635929799,35.71,77401.69,25.5,-0.05303,4e-05,8.58445]
[1777635934830,35.71,77403.5,25.5,-0.05295,4e-05,8.57407]
[1777635939835,35.71,77402.8375,25.5,-0.05299,4e-05,8.57828]
[1777635944840,35.71,77402.055,25.5,-0.05303,4e-05,8.58302]
[1777635949845,35.71,77402.2125,25.5,-0.05303,4e-05,8.58323]
[1777635954850,35.72,77396.485,25.5,-0.05325,4e-05,8.61159]
[1777635959855,35.72,77387.0175,25.5,-0.05362,4e-05,8.65743]
[1777635964860,35.72,77386.925,25.5,-0.05362,4e-05,8.65821]
[1777635969864,35.72,77376.165,25.5,-0.05404,4e-05,8.71008]
[1777635974869,35.72,77373.155,25.5,-0.05416,4e-05,8.72449]
[1777635975996,35.72,77373.2075,25.5,-0.05415,4e-05,8.7242]
[1777635976871,35.72,77372.9475,25.5,-0.05416,4e-05,8.72543]
[1777635982171,35.72,77372.245,25.5,-0.05421,4e-05,8.73165]
[1777635984636,35.72,77370.645,25.5,-0.05428,4e-05,8.73984]
[1777635984685,35.72,77370.645,25.5,-0.05428,4e-05,8.7403]
[1777635989884,35.72,77370.015,25.5,-0.0543,4e-05,8.74305]
[1777635995264,35.72,77369.5125,25.5,-0.05431,4e-05,8.74234]
[1777636000299,35.72,77369.965,25.5,-0.05429,4e-05,8.73986]
[1777636005334,35.72,77373.8825,25.5,-0.05413,4e-05,8.72078]
[1777636010372,35.72,77374.1625,25.5,-0.05412,4e-05,8.71933]
[1777636015407,35.72,77371.9475,25.5,-0.05421,4e-05,8.72986]
[1777636020442,35.72,77373.8975,25.5,-0.05413,4e-05,8.72029]
[1777636025477,35.72,77372.745,25.5,-0.05417,4e-05,8.72571]
[1777636030514,35.72,77372.365,25.5,-0.05419,4e-05,8.72737]
[1777636034506,35.72,77372.15,25.5,-0.05419,4e-05,8.7283]
[1777636034542,35.72,77372.15,25.5,-0.05419,4e-05,8.72826]
[1777636037891,35.72,77372.245,25.5,-0.0542,4e-05,8.72876]
[1777636037932,35.72,77372.765,25.5,-0.05418,4e-05,8.72673]
[1777636041550,35.72,77372.775,25.5,-0.05418,4e-05,8.72657]
[1777636041623,35.72,77372.775,25.5,-0.05418,4e-05,8.72654]
[1777636046559,35.72,77373.2,25.5,-0.05418,4e-05,8.72641]
[1777636051663,35.73,77370.695,25.5,-0.05428,4e-05,8.73849]
[1777636056544,35.73,77370.525,25.5,-0.0543,4e-05,8.74114]
[1777636056698,35.73,77370.525,25.5,-0.05431,4e-05,8.7416]
[1777636057877,35.73,77370.525,25.5,-0.05431,4e-05,8.7416]
[1777636057952,35.73,77371.0275,25.5,-0.05429,4e-05,8.73911]
[1777636063747,35.74,77371.4825,25.5,-0.05429,4e-05,8.73963]
[1777636068781,35.74,77367.6475,25.5,-0.05445,4e-05,8.76034]
[1777636073336,35.74,77366.495,25.5,-0.05451,4e-05,8.76758]
[1777636073964,35.74,77366.495,25.5,-0.05452,4e-05,8.768]
[1777636078980,35.74,77364.5025,25.5,-0.05459,4e-05,8.77711]
[1777636081998,35.74,77363.6775,25.5,-0.05462,4e-05,8.78073]
[1777636082881,35.74,77363.6775,25.5,-0.05462,4e-05,8.78113]
[1777636083324,35.74,77363.6775,25.5,-0.05462,4e-05,8.78113]
[1777636083889,35.74,77363.6775,25.5,-0.05462,4e-05,8.78152]
[1777636088924,35.74,77364.695,25.5,-0.05458,4e-05,8.77598]
[1777636090936,35.74,77364.83,25.5,-0.05457,4e-05,8.77521]
[1777636090938,35.74,77364.83,25.5,-0.05457,4e-05,8.77509]
[1777636092167,35.74,77364.43,25.5,-0.05459,4e-05,8.77742]
[1777636092915,35.74,77364.43,25.5,-0.05459,4e-05,8.77742]
[1777636101002,35.75,77362.1875,25.5,-0.05471,4e-05,8.79165]
[1777636101526,35.75,77362.1875,25.5,-0.05471,4e-05,8.79165]
[1777636102985,35.75,77362.1875,25.5,-0.05471,4e-05,8.79202]
[1777636103004,35.75,77358.6525,25.5,-0.05485,4e-05,8.8095]
[1777636103381,35.75,77358.6525,25.5,-0.05485,4e-05,8.8095]
[1777636103482,35.75,77358.6525,25.5,-0.05485,4e-05,8.8093]
[1777636108388,35.75,77351.47,25.5,-0.05514,4e-05,8.84536]
[1777636108908,35.75,77351.47,25.5,-0.05514,4e-05,8.84536]
[1777636109668,35.75,77351.47,25.5,-0.05514,4e-05,8.84564]
[1777636109748,35.75,77351.47,25.5,-0.05514,4e-05,8.84593]
[1777636110266,35.75,77351.47,25.5,-0.05514,4e-05,8.84593]
[1777636110367,35.75,77351.47,25.5,-0.05514,4e-05,8.8457]
[1777636111546,35.75,77351.47,25.5,-0.05514,4e-05,8.8457]
[1777636111647,35.75,77351.47,25.5,-0.05513,4e-05,8.84319]
[1777636112142,35.75,77351.47,25.5,-0.05513,4e-05,8.84319]
[1777636113014,35.75,77352.135,25.5,-0.0551,4e-05,8.83973]
[1777636118019,35.75,77359.5775,25.5,-0.05482,4e-05,8.80516]
[1777636123031,35.76,77359.0575,25.5,-0.05485,4e-05,8.80937]
[1777636128036,35.76,77360.035,25.5,-0.05483,4e-05,8.80632]
[1777636128417,35.76,77360.035,25.5,-0.05483,4e-05,8.80632]
[1777636128889,35.76,77360.035,25.5,-0.05483,4e-05,8.80632]
[1777636138046,35.77,77363.0425,25.5,-0.05474,4e-05,8.79529]
[1777636143051,35.77,77362.7125,25.5,-0.05477,4e-05,8.79866]
[1777636148056,35.77,77357.11,25.5,-0.055,4e-05,8.82754]
[1777636148137,35.77,77357.11,25.5,-0.055,4e-05,8.82754]
[1777636148336,35.77,77357.11,25.5,-0.05498,4e-05,8.82511]
[1777636151194,35.76,77347.2975,25.5,-0.05534,4e-05,8.86976]
[1777636152060,35.76,77346.565,25.5,-0.05537,4e-05,8.87305]
[1777636152814,35.76,77346.565,25.5,-0.05537,4e-05,8.87305]
[1777636152914,35.77,77346.565,25.5,-0.05538,4e-05,8.87491]
[1777636153528,35.77,77346.565,25.5,-0.05538,4e-05,8.87491]
[1777636153625,35.76,77346.565,25.5,-0.05535,4e-05,8.87115]
[1777636156018,35.76,77334.3575,25.5,-0.05585,4e-05,8.93205]
[1777636156064,35.76,77333.505,25.5,-0.05589,4e-05,8.93753]
[1777636159934,35.76,77332.8275,25.5,-0.05588,4e-05,8.93627]
[1777636160031,35.76,77332.8275,25.5,-0.05588,4e-05,8.93588]
[1777636163541,35.76,77328.6875,25.5,-0.05605,4e-05,8.95648]
[1777636163542,35.76,77328.6875,25.5,-0.05605,4e-05,8.95658]
[1777636169484,35.75,77329.25,25.5,-0.056,4e-05,8.95133]
[1777636170144,35.75,77329.25,25.5,-0.056,4e-05,8.95133]
[1777636170821,35.75,77329.25,25.5,-0.056,4e-05,8.95133]
[1777636170829,35.75,77329.25,25.5,-0.056,4e-05,8.95133]
[1777636170920,35.75,77329.25,25.5,-0.056,4e-05,8.95141]
[1777636172846,35.75,77326.2,25.5,-0.05611,4e-05,8.96364]
[1777636172928,35.75,77326.2,25.5,-0.05611,4e-05,8.96371]
[1777636173500,35.75,77326.2,25.5,-0.05611,4e-05,8.96371]
[1777636173512,35.75,77326.2,25.5,-0.05611,4e-05,8.96325]
[1777636178547,35.75,77321.5575,25.5,-0.0563,4e-05,8.98631]
[1777636182503,35.75,77321.5925,25.5,-0.0563,4e-05,8.9863]
[1777636182575,35.75,77321.5925,25.5,-0.0563,4e-05,8.98637]
[1777636187609,35.75,77325.64,25.5,-0.05612,4e-05,8.96438]
[1777636189809,35.75,77325.095,25.5,-0.05614,4e-05,8.96664]
[1777636189908,35.75,77325.095,25.5,-0.05613,4e-05,8.96624]
[1777636190948,35.75,77325.095,25.5,-0.05613,4e-05,8.96624]
[1777636190980,35.75,77325.095,25.5,-0.05612,4e-05,8.96525]
[1777636192646,35.74,77340.9075,25.5,-0.05549,4e-05,8.88729]
[1777636197681,35.74,77345.93,25.5,-0.05528,4e-05,8.86142]
[1777636202717,35.74,77342.48,25.5,-0.05541,4e-05,8.87689]
[1777636207752,35.74,77344.325,25.5,-0.05533,4e-05,8.86658]
[1777636212787,35.74,77354.245,25.5,-0.05493,4e-05,8.81733]
[1777636216297,35.74,77354.0925,25.5,-0.05493,4e-05,8.8175]
[1777636216815,35.74,77354.0925,25.5,-0.05493,4e-05,8.81731]
[1777636221850,35.73,77352.8675,25.5,-0.05495,4e-05,8.81939]
[1777636226083,35.73,77352.7375,25.5,-0.05493,4e-05,8.81774]
[1777636231920,35.72,77359.075,25.5,-0.05463,4e-05,8.77914]
[1777636236955,35.71,77360.2975,25.5,-0.05455,4e-05,8.76975]
[1777636241990,35.71,77357.45,25.5,-0.05464,4e-05,8.78003]
[1777636244038,35.7,77357.22,25.5,-0.05464,4e-05,8.78044]
[1777636244139,35.7,77357.22,25.5,-0.05464,4e-05,8.77973]
[1777636250047,35.7,77349.19,25.5,-0.05494,4e-05,8.81769]
[1777636255081,35.7,77348.005,25.5,-0.05498,4e-05,8.82254]
[1777636259627,35.7,77348.0325,25.5,-0.05497,4e-05,8.82167]
[1777636260117,35.7,77348.0325,25.5,-0.05497,4e-05,8.82148]
[1777636260170,35.7,77348.0325,25.5,-0.05497,4e-05,8.82148]
[1777636266159,35.69,77349.855,25.5,-0.05487,4e-05,8.80809]
[1777636267883,35.69,77349.6175,25.5,-0.05487,4e-05,8.80849]
[1777636268174,35.69,77349.6175,25.5,-0.05486,4e-05,8.80775]
[1777636273181,35.69,77351.9375,25.5,-0.05477,4e-05,8.79577]
[1777636278186,35.69,77352.0475,25.5,-0.05476,4e-05,8.79456]
[1777636283191,35.69,77352.885,25.5,-0.05472,4e-05,8.78982]
[1777636288196,35.68,77355.8775,25.5,-0.0546,4e-05,8.77465]
[1777636293201,35.68,77363.34,25.5,-0.05429,4e-05,8.73532]
[1777636298206,35.68,77361.9825,25.5,-0.05434,4e-05,8.74173]
[1777636303211,35.68,77359.93,25.5,-0.05442,4e-05,8.75135]
[1777636308216,35.68,77360.2825,25.5,-0.0544,4e-05,8.74931]
[1777636309094,35.68,77360.2825,25.5,-0.0544,4e-05,8.74931]
[1777636309115,35.68,77360.2825,25.5,-0.0544,4e-05,8.74925]
[1777636311153,35.68,77363.44,25.5,-0.05427,4e-05,8.73334]
[1777636311178,35.68,77363.44,25.5,-0.05427,4e-05,8.73273]
[1777636313639,35.68,77368.725,25.5,-0.05406,4e-05,8.70718]
[1777636313674,35.68,77368.725,25.5,-0.05406,4e-05,8.70718]
[1777636315266,35.68,77368.5975,25.5,-0.05406,4e-05,8.70721]
[1777636315504,35.68,77368.5975,25.5,-0.05406,4e-05,8.70722]
[1777636316956,35.68,77368.5975,25.5,-0.05406,4e-05,8.70722]
[1777636316995,35.68,77368.5975,25.5,-0.05406,4e-05,8.70723]
[1777636322230,35.68,77383.45,25.5,-0.05347,4e-05,8.63314]
[1777636327589,35.67,77385.135,25.5,-0.05338,4e-05,8.62236]
[1777636332624,35.67,77386.605,25.5,-0.05331,4e-05,8.61315]
[1777636337659,35.66,77388.0325,25.5,-0.05324,4e-05,8.60421]
[1777636342694,35.66,77388.845,25.5,-0.05319,4e-05,8.59828]
[1777636347729,35.66,77389.7,25.5,-0.05314,4e-05,8.59221]
[1777636352910,35.66,77390.7325,25.5,-0.05308,4e-05,8.58298]
[1777636357467,35.65,77391.765,25.5,-0.05302,4e-05,8.5762]
[1777636358560,35.65,77391.765,25.5,-0.05302,4e-05,8.57584]
[1777636363841,35.65,77401.4925,25.5,-0.05264,4e-05,8.52758]
[1777636366799,35.65,77400.7625,25.5,-0.05266,4e-05,8.53048]
[1777636372083,35.65,77403.005,25.5,-0.05256,4e-05,8.51839]
[1777636377939,35.64,77399.5075,25.5,-0.05268,4e-05,8.5331]
[1777636382974,35.64,77392.68,25.5,-0.05293,4e-05,8.56403]
[1777636388009,35.64,77391.3725,25.5,-0.05296,4e-05,8.56851]
[1777636393302,35.63,77392.0925,25.5,-0.05292,4e-05,8.56336]
[1777636399086,35.63,77395.7275,25.5,-0.05277,4e-05,8.54407]
[1777636404120,35.63,77395.9975,25.5,-0.05275,4e-05,8.54123]
[1777636409157,35.63,77397.12,25.5,-0.05269,4e-05,8.5344]
[1777636414192,35.62,77396.2175,25.5,-0.0527,4e-05,8.5345]
[1777636418391,35.62,77396.8925,25.5,-0.05267,4e-05,8.53011]
[1777636424262,35.62,77396.315,25.5,-0.05267,4e-05,8.53113]
[1777636428767,35.62,77391.6175,25.5,-0.05284,4e-05,8.55234]
[1777636434332,35.61,77375.0325,25.5,-0.05346,4e-05,8.62944]
[1777636439060,35.61,77371.4675,25.5,-0.05358,4e-05,8.64477]
[1777636444353,35.61,77371.1525,25.5,-0.05357,4e-05,8.64352]
[1777636449358,35.6,77370.5775,25.5,-0.05358,4e-05,8.64397]
[1777636454363,35.6,77377.4,25.5,-0.0533,4e-05,8.60897]
[1777636459368,35.6,77378.7025,25.5,-0.05323,4e-05,8.60074]
[1777636464373,35.59,77379.0675,25.5,-0.0532,4e-05,8.59705]
[1777636469378,35.59,77378.1325,25.5,-0.05322,4e-05,8.5996]
[1777636474383,35.59,77378.17,25.5,-0.05319,4e-05,8.59473]
[1777636479388,35.58,77381.1525,25.5,-0.05306,4e-05,8.57859]
[1777636484686,35.58,77381.76,25.5,-0.05302,4e-05,8.57359]
[1777636489722,35.58,77377.305,25.5,-0.05318,4e-05,8.59309]
[1777636495404,35.57,77378.41,25.5,-0.05312,4e-05,8.58593]
[1777636499010,35.57,77379.4525,25.5,-0.05307,4e-05,8.57986]
[1777636499111,35.57,77379.4525,25.5,-0.05307,4e-05,8.57951]
[1777636504830,35.57,77382.5725,25.5,-0.05296,4e-05,8.56604]
[1777636509864,35.58,77382.145,25.5,-0.05299,4e-05,8.56936]
[1777636514899,35.58,77382.4075,25.5,-0.05299,4e-05,8.56931]
[1777636519934,35.58,77379.9925,25.5,-0.05309,4e-05,8.58205]
[1777636524969,35.58,77376.64,25.5,-0.05323,4e-05,8.59919]
[1777636530009,35.58,77378.5225,25.5,-0.05316,4e-05,8.59117]
[1777636535444,35.58,77376.5275,25.5,-0.05323,4e-05,8.599]
[1777636540255,35.59,77375.705,25.5,-0.05327,4e-05,8.60374]
[1777636540348,35.59,77375.705,25.5,-0.05327,4e-05,8.60393]
[1777636542721,35.59,77374.9975,25.5,-0.05331,4e-05,8.60872]
[1777636543095,35.59,77374.9975,25.5,-0.05332,4e-05,8.60942]
[1777636548130,35.59,77372.5425,25.5,-0.05342,4e-05,8.62206]
[1777636550582,35.59,77372.2225,25.5,-0.05343,4e-05,8.62391]
[1777636551151,35.59,77372.2225,25.5,-0.05343,4e-05,8.62347]
[1777636556465,35.59,77371.495,25.5,-0.05344,4e-05,8.62483]
[1777636557254,35.59,77371.495,25.5,-0.05344,4e-05,8.62483]
[1777636563235,35.58,77374.5975,25.5,-0.0533,4e-05,8.60705]
[1777636568270,35.58,77376.5225,25.5,-0.05321,4e-05,8.5959]
[1777636573305,35.58,77376.4675,25.5,-0.0532,4e-05,8.59427]
[1777636578340,35.57,77375.46,25.5,-0.05322,4e-05,8.59721]
[1777636583374,35.57,77374.7775,25.5,-0.05323,4e-05,8.59857]
[1777636588409,35.57,77373.8075,25.5,-0.05325,4e-05,8.60129]
[1777636593445,35.56,77374.1675,25.5,-0.05321,4e-05,8.59491]
[1777636598482,35.56,77379.8775,25.5,-0.05298,4e-05,8.56582]
[1777636603512,35.56,77383.6425,25.5,-0.05282,4e-05,8.54623]
[1777636608517,35.56,77376.41,25.5,-0.05308,4e-05,8.57925]
[1777636611695,35.55,77380.0925,25.5,-0.05294,4e-05,8.56058]
[1777636612521,35.55,77380.12,25.5,-0.05293,4e-05,8.56013]
[1777636612947,35.55,77380.12,25.5,-0.05293,4e-05,8.56013]
[1777636613049,35.55,77380.12,25.5,-0.05293,4e-05,8.56033]
[1777636616806,35.55,77379.3925,25.5,-0.05295,4e-05,8.56287]
[1777636622531,35.55,77378.8825,25.5,-0.05296,4e-05,8.56337]
[1777636627541,35.55,77378.4575,25.5,-0.05296,4e-05,8.56379]
[1777636633542,35.54,77381.4075,25.5,-0.05283,4e-05,8.54776]
[1777636638547,35.54,77384.5,25.5,-0.05271,4e-05,8.53155]
[1777636644553,35.54,77386.77,25.5,-0.05261,4e-05,8.51914]
[1777636649558,35.54,77402.17,25.5,-0.05202,4e-05,8.44463]
[1777636652618,35.54,77402.105,25.5,-0.052,4e-05,8.44182]
[1777636657886,35.54,77413.545,25.5,-0.05157,4e-05,8.38719]
[1777636662933,35.54,77427.76,25.5,-0.05104,4e-05,8.32041]
[1777636667967,35.54,77428.2225,25.5,-0.05103,4e-05,8.31861]
[1777636673005,35.54,77426.5125,25.5,-0.05109,4e-05,8.32698]
[1777636678040,35.54,77428.2325,25.5,-0.05103,4e-05,8.3192]
[1777636683077,35.54,77429.1925,25.5,-0.051,4e-05,8.31509]
[1777636688112,35.54,77427.035,25.5,-0.05108,4e-05,8.32562]
[1777636693147,35.54,77424.145,25.5,-0.05119,4e-05,8.33949]
[1777636698609,35.54,77421.985,25.5,-0.05127,4e-05,8.34984]
[1777636704224,35.54,77417.205,25.5,-0.05145,4e-05,8.37246]
[1777636709259,35.54,77424.3575,25.5,-0.05118,4e-05,8.33881]
[1777636714294,35.54,77427.385,25.5,-0.05106,4e-05,8.3221]
[1777636719328,35.54,77431.2775,25.5,-0.05092,4e-05,8.30489]
[1777636724364,35.54,77445.5125,25.5,-0.0504,4e-05,8.23885]
[1777636729647,35.55,77443.32,25.5,-0.05049,4e-05,8.25008]
[1777636735441,35.55,77443.0375,25.5,-0.05051,4e-05,8.25248]
[1777636740476,35.55,77443.205,25.5,-0.05051,4e-05,8.25257]
[1777636743069,35.55,77442.855,25.5,-0.05053,4e-05,8.25457]
[1777636743711,35.55,77442.855,25.5,-0.05053,4e-05,8.25473]
[1777636749539,35.55,77438.4875,25.5,-0.0507,4e-05,8.27608]
[1777636754573,35.55,77439.2625,25.5,-0.05067,4e-05,8.27317]
[1777636759609,35.55,77439.32,25.5,-0.05068,4e-05,8.27362]
[1777636764644,35.55,77439.7225,25.5,-0.05067,4e-05,8.27245]
[1777636769679,35.56,77438.08,25.5,-0.05073,4e-05,8.28082]
[1777636774693,35.56,77438.5425,25.5,-0.0507,4e-05,8.27661]
[1777636779697,35.56,77438.2475,25.5,-0.05072,4e-05,8.27869]
[1777636781060,35.56,77438.2475,25.5,-0.05072,4e-05,8.27869]
[1777636786705,35.56,77439.365,25.5,-0.05069,4e-05,8.27442]
[1777636791710,35.56,77441.78,25.5,-0.0506,4e-05,8.26385]
[1777636796715,35.56,77441.305,25.5,-0.05063,4e-05,8.26685]
[1777636801720,35.56,77441.37,25.5,-0.05063,4e-05,8.26732]
[1777636804195,35.56,77441.1825,25.5,-0.05064,4e-05,8.26852]
[1777636805696,35.56,77441.1825,25.5,-0.05064,4e-05,8.26871]
[1777636806450,35.56,77452.515,25.5,-0.05023,4e-05,8.21586]
[1777636806944,35.57,77452.515,25.5,-0.05023,4e-05,8.21617]
[1777636812731,35.57,77455.3225,25.5,-0.05014,4e-05,8.20454]
[1777636818015,35.57,77463.67,25.5,-0.04985,4e-05,8.16727]
[1777636826541,35.57,77463.64,25.5,-0.04986,4e-05,8.16854]
[1777636828479,35.57,77463.14,25.5,-0.04988,4e-05,8.17224]
[1777636834128,35.58,77450.57,25.5,-0.05034,4e-05,8.22941]
[1777636840170,35.58,77448.69,25.5,-0.05041,4e-05,8.23889]
[1777636845205,35.58,77446.56,25.5,-0.05049,4e-05,8.24928]
[1777636848085,35.58,77446.56,25.5,-0.05049,4e-05,8.24928]
[1777636851884,35.58,77447.1,25.5,-0.05048,4e-05,8.24713]
[1777636851898,35.58,77447.1,25.5,-0.05048,4e-05,8.24713]
[1777636857289,35.58,77438.89,25.5,-0.05078,4e-05,8.28575]
[1777636862324,35.58,77437.73,25.5,-0.05082,4e-05,8.29116]
[1777636863499,35.58,77437.73,25.5,-0.05082,4e-05,8.29116]
[1777636864044,35.58,77439.05,25.5,-0.05077,4e-05,8.28495]
[1777636865256,35.58,77444.27,25.5,-0.05058,4e-05,8.26044]
[1777636866641,35.58,77444.58,25.5,-0.05057,4e-05,8.25903]
[1777636867990,35.58,77460.0,25.5,-0.05001,4e-05,8.18708]
[1777636868424,35.58,77460.0,25.5,-0.05001,4e-05,8.18708]
[1777636870418,35.58,77465.52,25.5,-0.04981,4e-05,8.16172]
[1777636876430,35.58,77461.92,25.5,-0.04995,4e-05,8.17991]
[1777636877610,35.58,77461.92,25.5,-0.04995,4e-05,8.17991]
[1777636878333,35.58,77457.44,25.5,-0.05011,4e-05,8.20096]
[1777636880515,35.58,77444.03,25.5,-0.05061,4e-05,8.26386]
[1777636886645,35.58,77439.54,25.5,-0.05077,4e-05,8.28485]
[1777636892541,35.58,77432.82,25.5,-0.05101,4e-05,8.31356]
[1777636893252,35.58,77432.82,25.5,-0.05101,4e-05,8.31356]
[1777636895297,35.58,77432.17,25.5,-0.05103,4e-05,8.31648]
[1777636900597,35.58,77429.11,25.5,-0.05114,4e-05,8.33037]
[1777636905632,35.58,77428.64,25.5,-0.05115,4e-05,8.33212]
[1777636910667,35.58,77433.19,25.5,-0.05098,4e-05,8.31024]
[1777636915702,35.58,77436.77,25.5,-0.05085,4e-05,8.29321]
[1777636920737,35.58,77434.73,25.5,-0.05092,4e-05,8.3026]
[1777636925772,35.58,77440.41,25.5,-0.05071,4e-05,8.27585]
[1777636930807,35.58,77439.57,25.5,-0.05074,4e-05,8.27987]
[1777636935842,35.58,77439.62,25.5,-0.05074,4e-05,8.27977]
[1777636940876,35.58,77441.16,25.5,-0.05068,4e-05,8.27276]
[1777636945717,35.58,77453.32,25.5,-0.05024,4e-05,8.21607]
[1777636946292,35.58,77456.72,25.5,-0.05012,4e-05,8.20053]
[1777636947491,35.58,77459.01,25.5,-0.05003,4e-05,8.19004]
[1777636947745,35.58,77471.75,25.5,-0.04957,4e-05,8.13105]
[1777636949868,35.58,77476.69,25.5,-0.04939,4e-05,8.10813]
[1777636949939,35.58,77482.61,25.5,-0.04918,4e-05,8.08031]
[1777636954394,35.58,77482.42,25.5,-0.04918,4e-05,8.0796]
[1777636955183,35.58,77482.63,25.5,-0.04918,4e-05,8.07936]
[1777636955809,35.58,77482.63,25.5,-0.04918,4e-05,8.07936]
[1777636955233,35.58,77482.71,25.5,-0.04917,4e-05,8.07899]
[1777636957549,35.58,77496.09,25.5,-0.0487,4e-05,8.01766]
[1777636957636,35.58,77500.99,25.5,-0.04852,4e-05,7.99504]
[1777636959401,35.59,77484.99,25.5,-0.0491,4e-05,8.06959]
[1777636960930,35.59,77483.75,25.5,-0.04914,4e-05,8.07532]
[1777636961020,35.59,77483.74,25.5,-0.04915,4e-05,8.07576]
[1777636964528,35.59,77483.82,25.5,-0.04914,4e-05,8.0751]
[1777636964625,35.59,77483.82,25.5,-0.04914,4e-05,8.0751]
[1777636964629,35.59,77483.79,25.5,-0.04914,4e-05,8.07495]
[1777636970084,35.59,77484.27,25.5,-0.04914,4e-05,8.07475]
[1777636974309,35.59,77480.42,25.5,-0.04929,4e-05,8.09377]
[1777636974410,35.59,77480.3,25.5,-0.0493,4e-05,8.0951]
[1777636974914,35.59,77480.3,25.5,-0.0493,4e-05,8.0951]
[1777636975028,35.59,77480.3,25.5,-0.0493,4e-05,8.0951]
[1777636975610,35.59,77480.3,25.5,-0.0493,4e-05,8.0951]
[1777636980607,35.59,77481.55,25.5,-0.04925,4e-05,8.08919]
[1777636980672,35.59,77483.02,25.5,-0.0492,4e-05,8.08209]
[1777636986202,35.59,77482.7,25.5,-0.04922,4e-05,8.08567]
[1777636990651,35.6,77483.5,25.5,-0.0492,4e-05,8.08318]
[1777636990752,35.6,77483.22,25.5,-0.04922,4e-05,8.08528]
[1777636991392,35.6,77483.22,25.5,-0.04922,4e-05,8.08528]
[1777636991494,35.6,77483.24,25.5,-0.04922,4e-05,8.08505]
[1777636993608,35.6,77484.97,25.5,-0.04916,4e-05,8.07746]
[1777636993688,35.6,77487.44,25.5,-0.04907,4e-05,8.06647]
[1777636994865,35.6,77487.44,25.5,-0.04907,4e-05,8.06647]
[1777636994888,35.6,77491.85,25.5,-0.04891,4e-05,8.04602]
[1777636996299,35.6,77498.02,25.5,-0.04869,4e-05,8.0169]
[1777636996321,35.6,77501.43,25.5,-0.04856,4e-05,8.00057]
[1777637000570,35.6,77500.39,25.5,-0.0486,4e-05,8.00508]
[1777637000789,35.6,77500.39,25.5,-0.0486,4e-05,8.00508]
[1777637006811,35.6,77505.56,25.5,-0.04841,4e-05,7.981]
[1777637006867,35.6,77506.5,25.5,-0.04838,4e-05,7.97663]
[1777637012385,35.6,77508.48,25.5,-0.04832,4e-05,7.96825]
[1777637013000,35.6,77508.48,25.5,-0.04832,4e-05,7.96825]
[1777637013004,35.6,77508.48,25.5,-0.04832,4e-05,7.96825]
[1777637013392,35.6,77509.4,25.5,-0.04828,4e-05,7.96398]
[1777637019434,35.6,77507.64,25.5,-0.04834,4e-05,7.97167]
[1777637024469,35.6,77515.86,25.5,-0.04805,4e-05,7.93385]
[1777637029504,35.6,77515.55,25.5,-0.04806,4e-05,7.93527]
[1777637031300,35.6,77515.55,25.5,-0.04806,4e-05,7.93527]
[1777637031518,35.6,77513.03,25.5,-0.04815,4e-05,7.9468]
[1777637034539,35.6,77494.87,25.5,-0.04881,4e-05,8.03182]
[1777637039574,35.61,77489.78,25.5,-0.04901,4e-05,8.05752]
[1777637044609,35.61,77488.34,25.5,-0.04908,4e-05,8.06628]
[1777637047137,35.61,77483.0,25.5,-0.04928,4e-05,8.09173]
[1777637047630,35.61,77482.74,25.5,-0.04928,4e-05,8.09276]
[1777637049633,35.61,77482.63,25.5,-0.04929,4e-05,8.0931]
[1777637049646,35.61,77479.67,25.5,-0.04939,4e-05,8.10662]
[1777637054678,35.61,77469.46,25.5,-0.04977,4e-05,8.15548]
[1777637059714,35.62,77468.25,25.5,-0.04983,4e-05,8.16249]
[1777637064750,35.62,77481.84,25.5,-0.04935,4e-05,8.10099]
[1777637069785,35.62,77482.57,25.5,-0.04934,4e-05,8.09957]
[1777637074820,35.62,77479.55,25.5,-0.04944,4e-05,8.11274]
[1777637085897,35.63,77480.45,25.5,-0.04944,4e-05,8.11264]
[1777637090933,35.63,77478.33,25.5,-0.04953,4e-05,8.12428]
[1777637092304,35.63,77476.71,25.5,-0.04959,4e-05,8.13213]
[1777637095354,35.64,77457.87,25.5,-0.05029,4e-05,8.22057]
[1777637096449,35.64,77455.15,25.5,-0.05039,4e-05,8.23344]
[1777637099204,35.64,77454.63,25.5,-0.05041,4e-05,8.23626]
[1777637103005,35.64,77456.23,25.5,-0.05035,4e-05,8.22918]
[1777637108308,35.64,77449.05,25.5,-0.05062,4e-05,8.26333]
[1777637110212,35.64,77448.98,25.5,-0.05063,4e-05,8.26381]
[1777637110450,35.64,77448.98,25.5,-0.05063,4e-05,8.26381]
[1777637112865,35.64,77448.38,25.5,-0.05065,4e-05,8.26676]
[1777637113575,35.64,77447.64,25.5,-0.05068,4e-05,8.27036]
[1777637119128,35.64,77442.25,25.5,-0.05088,4e-05,8.29595]
[1777637124163,35.64,77428.26,25.5,-0.0514,4e-05,8.36176]
[1777637130204,35.64,77427.8,25.5,-0.05141,4e-05,8.36336]
[1777637135240,35.64,77430.28,25.5,-0.0513,4e-05,8.34852]
[1777637140275,35.64,77430.43,25.5,-0.05129,4e-05,8.34739]
[1777637145337,35.64,77429.94,25.5,-0.05131,4e-05,8.34932]
[1777637151352,35.64,77427.18,25.5,-0.0514,4e-05,8.36153]
[1777637156387,35.63,77430.13,25.5,-0.05129,4e-05,8.34698]
[1777637161422,35.63,77432.01,25.5,-0.05122,4e-05,8.33762]
[1777637166062,35.63,77432.15,25.5,-0.05121,4e-05,8.33656]
[1777637170445,35.63,77431.7,25.5,-0.05122,4e-05,8.33814]
[1777637176526,35.63,77431.54,25.5,-0.05122,4e-05,8.3381]
[1777637181562,35.63,77433.56,25.5,-0.05114,4e-05,8.32802]
[1777637186596,35.63,77432.49,25.5,-0.05118,4e-05,8.33252]
[1777637191632,35.63,77432.59,25.5,-0.05115,4e-05,8.32874]
[1777637197673,35.63,77432.44,25.5,-0.05115,4e-05,8.32877]
[1777637202709,35.63,77431.02,25.5,-0.0512,4e-05,8.33485]
[1777637207744,35.62,77426.6,25.5,-0.05136,4e-05,8.35508]
[1777637212907,35.62,77421.62,25.5,-0.05154,4e-05,8.378]
[1777637217773,35.62,77404.69,25.5,-0.05217,4e-05,8.45691]
[1777637223856,35.62,77409.32,25.5,-0.05198,4e-05,8.43271]
[1777637228892,35.62,77410.16,25.5,-0.05193,4e-05,8.4273]
[1777637233927,35.61,77410.35,25.5,-0.05191,4e-05,8.42494]
[1777637238962,35.61,77408.36,25.5,-0.05198,4e-05,8.43288]
[1777637243997,35.61,77423.77,25.5,-0.05139,4e-05,8.35855]
[1777637244201,35.61,77423.77,25.5,-0.05139,4e-05,8.35855]
[1777637245597,35.61,77426.36,25.5,-0.05129,4e-05,8.34614]
[1777637246353,35.61,77427.12,25.5,-0.05126,4e-05,8.3424]
[1777637246823,35.61,77427.12,25.5,-0.05126,4e-05,8.3424]
[1777637247549,35.61,77428.33,25.5,-0.05122,4e-05,8.33654]
[1777637251988,35.61,77430.33,25.5,-0.05112,4e-05,8.32386]
[1777637257088,35.61,77430.2,25.5,-0.05112,4e-05,8.32375]
[1777637262123,35.6,77432.69,25.5,-0.05102,4e-05,8.31145]
[1777637267158,35.6,77434.1,25.5,-0.05097,4e-05,8.30431]
[1777637269016,35.6,77434.47,25.5,-0.05095,4e-05,8.30248]
[1777637276221,35.6,77432.59,25.5,-0.05102,4e-05,8.31061]
[1777637278397,35.6,77431.39,25.5,-0.05106,4e-05,8.31617]
[1777637278537,35.6,77431.39,25.5,-0.05106,4e-05,8.31617]
[1777637278602,35.6,77431.39,25.5,-0.05106,4e-05,8.31617]
[1777637279369,35.6,77407.36,25.5,-0.05196,4e-05,8.42955]
[1777637284808,35.6,77409.44,25.5,-0.05187,4e-05,8.41854]
[1777637290350,35.6,77407.24,25.5,-0.05194,4e-05,8.42735]
[1777637296516,35.58,77410.93,25.5,-0.05174,4e-05,8.40142]
[1777637298483,35.58,77410.21,25.5,-0.05176,4e-05,8.40439]
[1777637298576,35.58,77410.21,25.5,-0.05176,4e-05,8.40439]
[1777637298883,35.58,77410.21,25.5,-0.05176,4e-05,8.40439]
[1777637299182,35.58,77410.21,25.5,-0.05176,4e-05,8.40439]
[1777637298887,35.58,77409.98,25.5,-0.05177,4e-05,8.40526]
[1777637299441,35.58,77409.98,25.5,-0.05177,4e-05,8.40526]
[1777637299458,35.58,77409.98,25.5,-0.05177,4e-05,8.40526]
[1777637299873,35.58,77409.98,25.5,-0.05177,4e-05,8.40526]
[1777637299897,35.58,77409.98,25.5,-0.05177,4e-05,8.40526]
[1777637300149,35.58,77441.12,25.5,-0.05061,4e-05,8.25808]
[1777637300371,35.58,77441.12,25.5,-0.05061,4e-05,8.25808]
[1777637306108,35.58,77449.21,25.5,-0.05031,4e-05,8.22063]
[1777637312223,35.58,77449.72,25.5,-0.0503,4e-05,8.21881]
[1777637317515,35.58,77439.01,25.5,-0.05068,4e-05,8.2669]
[1777637322551,35.58,77438.91,25.5,-0.05069,4e-05,8.26753]
[1777637323618,35.58,77438.91,25.5,-0.05069,4e-05,8.26753]
[1777637330216,35.59,77441.34,25.5,-0.0506,4e-05,8.25626]
[1777637339670,35.59,77439.02,25.5,-0.05069,4e-05,8.26761]
[1777637344683,35.59,77438.26,25.5,-0.05072,4e-05,8.27133]
[1777637345195,35.59,77439.67,25.5,-0.05066,4e-05,8.26474]
[1777637345284,35.59,77439.67,25.5,-0.05066,4e-05,8.26474]
[1777637345823,35.59,77439.67,25.5,-0.05066,4e-05,8.26474]
[1777637353584,35.58,77445.43,25.5,-0.05043,4e-05,8.23458]
[1777637354688,35.58,77446.62,25.5,-0.05038,4e-05,8.22856]
[1777637354820,35.58,77446.31,25.5,-0.05039,4e-05,8.22958]
[1777637356203,35.58,77446.31,25.5,-0.05039,4e-05,8.22958]
[1777637356834,35.58,77445.67,25.5,-0.05041,4e-05,8.23223]
[1777637357529,35.58,77445.67,25.5,-0.05041,4e-05,8.23223]
[1777637357841,35.58,77442.83,25.5,-0.05051,4e-05,8.24507]
[1777637362880,35.58,77434.64,25.5,-0.05081,4e-05,8.28366]
[1777637367912,35.58,77433.41,25.5,-0.05086,4e-05,8.28937]
[1777637370583,35.58,77433.22,25.5,-0.05087,4e-05,8.29023]
[1777637376975,35.58,77428.41,25.5,-0.05103,4e-05,8.30989]
[1777637382009,35.58,77434.99,25.5,-0.05078,4e-05,8.27867]
[1777637387045,35.58,77432.19,25.5,-0.05088,4e-05,8.2918]
[1777637392080,35.58,77432.76,25.5,-0.05086,4e-05,8.289]
[1777637399129,35.58,77432.25,25.5,-0.05088,4e-05,8.29124]
[1777637404164,35.58,77425.37,25.5,-0.05113,4e-05,8.32324]
[1777637405581,35.58,77427.02,25.5,-0.05107,4e-05,8.31538]
[1777637406178,35.58,77427.01,25.5,-0.05107,4e-05,8.31536]
[1777637412220,35.56,77431.02,25.5,-0.05085,4e-05,8.28771]
[1777637417255,35.54,77426.26,25.5,-0.05093,4e-05,8.29675]
[1777637422289,35.53,77422.9,25.5,-0.05099,4e-05,8.30435]
[1777637426428,35.51,77419.75,25.5,-0.05101,4e-05,8.30643]
[1777637427324,35.51,77413.52,25.5,-0.05124,4e-05,8.33582]
[1777637433367,35.5,77412.67,25.5,-0.05125,4e-05,8.33663]
[1777637435822,35.5,77413.51,25.5,-0.05122,4e-05,8.33259]
[1777637435922,35.5,77413.78,25.5,-0.05121,4e-05,8.33119]
[1777637436528,35.5,77413.78,25.5,-0.05121,4e-05,8.33119]
[1777637437028,35.5,77413.78,25.5,-0.05121,4e-05,8.33119]
[1777637442430,35.48,77413.48,25.5,-0.05112,4e-05,8.31892]
[1777637444035,35.48,77413.48,25.5,-0.05112,4e-05,8.31892]
[1777637444093,35.48,77416.67,25.5,-0.05099,4e-05,8.30275]
[1777637447499,35.48,77417.98,25.5,-0.05094,4e-05,8.2966]
[1777637447599,35.48,77419.02,25.5,-0.0509,4e-05,8.29171]
[1777637454514,35.47,77418.86,25.5,-0.05088,4e-05,8.28888]
[1777637459549,35.47,77417.32,25.5,-0.05092,4e-05,8.29361]
[1777637463895,35.47,77414.96,25.5,-0.05099,4e-05,8.3032]
[1777637463996,35.47,77415.41,25.5,-0.05097,4e-05,8.30002]
[1777637468101,35.47,77415.29,25.5,-0.05097,4e-05,8.30064]
[1777637468111,35.47,77415.29,25.5,-0.05097,4e-05,8.30064]
[1777637470058,35.47,77411.15,25.5,-0.05113,4e-05,8.32026]
[1777637470113,35.47,77410.02,25.5,-0.05117,4e-05,8.32561]
[1777637470869,35.47,77410.02,25.5,-0.05117,4e-05,8.32561]
[1777637470934,35.47,77409.94,25.5,-0.05117,4e-05,8.32543]
[1777637471496,35.47,77409.94,25.5,-0.05117,4e-05,8.32543]
[1777637471884,35.47,77409.94,25.5,-0.05117,4e-05,8.32543]
[1777637475896,35.46,77404.96,25.5,-0.05135,4e-05,8.3484]
[1777637475928,35.46,77403.95,25.5,-0.05139,4e-05,8.35307]
[1777637476978,35.46,77403.95,25.5,-0.05139,4e-05,8.35307]
[1777637477078,35.46,77398.83,25.5,-0.05157,4e-05,8.37674]
[1777637482710,35.46,77396.49,25.5,-0.05166,4e-05,8.38723]
[1777637488752,35.46,77395.4,25.5,-0.05169,4e-05,8.39154]
[1777637493787,35.46,77394.81,25.5,-0.05169,4e-05,8.39067]
[1777637498822,35.46,77401.98,25.5,-0.05142,4e-05,8.35583]
[1777637503857,35.46,77402.59,25.5,-0.05139,4e-05,8.35243]
[1777637508892,35.46,77401.99,25.5,-0.05141,4e-05,8.35474]
[1777637513927,35.46,77396.63,25.5,-0.0516,4e-05,8.37961]
[1777637514744,35.46,77396.63,25.5,-0.0516,4e-05,8.37961]
[1777637518674,35.45,77391.73,25.5,-0.05178,4e-05,8.40219]
[1777637519230,35.45,77391.73,25.5,-0.05178,4e-05,8.40219]
[1777637527021,35.45,77392.45,25.5,-0.05174,4e-05,8.3971]
[1777637532057,35.45,77392.65,25.5,-0.05173,4e-05,8.39529]
[1777637537091,35.45,77390.49,25.5,-0.0518,4e-05,8.40466]
[1777637542127,35.45,77400.28,25.5,-0.05143,4e-05,8.35723]
[1777637545801,35.45,77402.53,25.5,-0.05134,4e-05,8.34628]
[1777637546410,35.45,77402.53,25.5,-0.05134,4e-05,8.34628]
[1777637546509,35.45,77421.94,25.5,-0.05062,4e-05,8.25448]
[1777637546613,35.45,77421.94,25.5,-0.05062,4e-05,8.25448]
[1777637546825,35.45,77421.94,25.5,-0.05062,4e-05,8.25448]
[1777637547128,35.45,77421.94,25.5,-0.05062,4e-05,8.25448]
[1777637547167,35.45,77449.46,25.5,-0.04961,4e-05,8.12548]
[1777637548186,35.45,77449.46,25.5,-0.04961,4e-05,8.12548]
[1777637549641,35.44,77448.5,25.5,-0.04963,4e-05,8.12817]
[1777637549673,35.44,77448.5,25.5,-0.04963,4e-05,8.12817]
[1777637550070,35.44,77448.5,25.5,-0.04963,4e-05,8.12817]
[1777637550986,35.44,77446.86,25.5,-0.04968,4e-05,8.13493]
[1777637551193,35.44,77445.22,25.5,-0.04972,4e-05,8.13898]
[1777637556228,35.44,77445.36,25.5,-0.0497,4e-05,8.13699]
[1777637561262,35.44,77447.42,25.5,-0.04962,4e-05,8.12609]
[1777637566298,35.43,77455.49,25.5,-0.04932,4e-05,8.08747]
[1777637571333,35.43,77448.42,25.5,-0.04956,4e-05,8.11935]
[1777637574266,35.43,77445.07,25.5,-0.04968,4e-05,8.13449]
[1777637574348,35.43,77445.07,25.5,-0.04968,4e-05,8.13449]
[1777637574354,35.43,77445.87,25.5,-0.04965,4e-05,8.13049]
[1777637575567,35.43,77445.27,25.5,-0.04968,4e-05,8.13358]
[1777637576367,35.43,77445.48,25.5,-0.04967,4e-05,8.13234]
[1777637576860,35.43,77445.48,25.5,-0.04967,4e-05,8.13234]
[1777637577375,35.43,77445.3,25.5,-0.04967,4e-05,8.13292]
[1777637582410,35.43,77445.21,25.5,-0.04969,4e-05,8.1348]
[1777637587447,35.44,77446.72,25.5,-0.04964,4e-05,8.12919]
[1777637587992,35.44,77446.72,25.5,-0.04964,4e-05,8.12919]
[1777637588744,35.44,77462.06,25.5,-0.04909,4e-05,8.05812]
[1777637589461,35.44,77472.77,25.5,-0.04871,4e-05,8.00921]
[1777637594496,35.44,77474.14,25.5,-0.04865,4e-05,8.00259]
[1777637599531,35.44,77472.86,25.5,-0.0487,4e-05,8.00826]
[1777637600427,35.44,77472.86,25.5,-0.0487,4e-05,8.00826]
[1777637600443,35.44,77472.86,25.5,-0.0487,4e-05,8.00826]
[1777637600513,35.44,77472.86,25.5,-0.0487,4e-05,8.00821]
[1777637605573,35.43,77470.21,25.5,-0.04877,4e-05,8.01695]
[1777637610608,35.42,77470.79,25.5,-0.04872,4e-05,8.01085]
[1777637615643,35.42,77470.86,25.5,-0.04868,4e-05,8.0045]
[1777637619557,35.42,77491.3,25.5,-0.04793,4e-05,7.90858]
[1777637625713,35.41,77500.11,25.5,-0.0476,4e-05,7.86523]
[1777637630748,35.41,77497.65,25.5,-0.04767,4e-05,7.87421]
[1777637632693,35.41,77507.12,25.5,-0.04733,4e-05,7.8305]
[1777637637797,35.4,77511.85,25.5,-0.04715,4e-05,7.80671]
[1777637641709,35.4,77508.27,25.5,-0.04727,4e-05,7.82199]
[1777637641863,35.4,77508.27,25.5,-0.04727,4e-05,7.82199]
[1777637642263,35.4,77508.27,25.5,-0.04727,4e-05,7.82199]
[1777637642371,35.4,77526.93,25.5,-0.04661,3e-05,7.73691]
[1777637642679,35.4,77526.93,25.5,-0.04661,3e-05,7.73691]
[1777637643281,35.4,77543.67,25.5,-0.04603,3e-05,7.66139]
[1777637648367,35.4,77543.67,25.5,-0.04603,3e-05,7.66103]
[1777637653921,35.4,77535.91,25.5,-0.04629,3e-05,7.69512]
[1777637659538,35.4,77542.01,25.5,-0.04608,3e-05,7.66701]
[1777637664570,35.4,77550.82,25.5,-0.04577,3e-05,7.62702]
[1777637665170,35.4,77549.86,25.5,-0.0458,3e-05,7.63126]
[1777637668167,35.4,77549.17,25.5,-0.04582,3e-05,7.63414]
[1777637672495,35.4,77562.24,25.5,-0.04536,3e-05,7.5729]
[1777637672563,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637672771,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637672972,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637673013,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637673284,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637673477,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637673543,35.4,77567.2,25.5,-0.0452,3e-05,7.55082]
[1777637673598,35.4,77614.9,25.5,-0.04361,3e-05,7.34098]
[1777637674258,35.4,77614.9,25.5,-0.04361,3e-05,7.34098]
[1777637674368,35.4,77614.9,25.5,-0.04361,3e-05,7.34098]
[1777637674854,35.4,77630.32,25.5,-0.0431,3e-05,7.27351]
[1777637675513,35.4,77630.32,25.5,-0.0431,3e-05,7.27351]
[1777637676400,35.4,77639.56,25.5,-0.0428,3e-05,7.23345]
[1777637676554,35.4,77639.56,25.5,-0.0428,3e-05,7.23345]
[1777637676530,35.4,77635.07,25.5,-0.04295,3e-05,7.25262]
[1777637676976,35.4,77635.07,25.5,-0.04295,3e-05,7.25262]
[1777637677821,35.4,77630.36,25.5,-0.0431,3e-05,7.27306]
[1777637678450,35.4,77608.11,25.5,-0.04384,3e-05,7.37123]
[1777637678700,35.4,77608.11,25.5,-0.04384,3e-05,7.37123]
[1777637678907,35.4,77608.11,25.5,-0.04384,3e-05,7.37123]
[1777637681154,35.4,77580.3,25.5,-0.04477,3e-05,7.49465]
[1777637682848,35.4,77578.17,25.5,-0.04484,3e-05,7.50424]
[1777637687316,35.4,77577.66,25.5,-0.04486,3e-05,7.50706]
[1777637692397,35.4,77568.16,25.5,-0.04519,3e-05,7.54971]
[1777637694983,35.4,77550.82,25.5,-0.04578,3e-05,7.6272]
[1777637700356,35.4,77543.4,25.5,-0.04603,3e-05,7.66005]
[1777637706038,35.4,77537.89,25.5,-0.04621,3e-05,7.68392]
[1777637712375,35.4,77556.58,25.5,-0.04556,3e-05,7.59933]
[1777637717410,35.4,77560.84,25.5,-0.04542,3e-05,7.58033]
[1777637722445,35.4,77553.82,25.5,-0.04566,3e-05,7.61185]
[1777637727480,35.4,77542.98,25.5,-0.04603,3e-05,7.66014]
[1777637732516,35.4,77560.14,25.5,-0.04543,3e-05,7.58049]
[1777637737552,35.4,77559.37,25.5,-0.04546,3e-05,7.58424]
[1777637742588,35.4,77562.85,25.5,-0.04534,3e-05,7.56894]
[1777637747622,35.4,77566.98,25.5,-0.0452,3e-05,7.55093]
[1777637752657,35.4,77564.58,25.5,-0.04529,3e-05,7.56207]
[1777637757692,35.4,77569.34,25.5,-0.04513,3e-05,7.54124]
[1777637761112,35.4,77585.95,25.5,-0.04457,3e-05,7.46822]
[1777637762975,35.4,77596.04,25.5,-0.04424,3e-05,7.42371]
[1777637763792,35.4,77597.08,25.5,-0.04421,3e-05,7.41943]
[1777637769776,35.41,77598.28,25.5,-0.04418,3e-05,7.41643]
[1777637775219,35.41,77593.51,25.5,-0.04435,3e-05,7.4386]
[1777637777030,35.41,77599.18,25.5,-0.04417,3e-05,7.41423]
[1777637782867,35.41,77592.17,25.5,-0.04441,3e-05,7.44719]
[1777637786482,35.41,77600.52,25.5,-0.04414,3e-05,7.41107]
[1777637786740,35.41,77597.58,25.5,-0.04424,3e-05,7.42469]
[1777637787024,35.41,77597.58,25.5,-0.04424,3e-05,7.42469]
[1777637787902,35.42,77613.84,25.5,-0.04371,3e-05,7.35373]
[1777637790352,35.42,77613.76,25.5,-0.04371,3e-05,7.35453]
[1777637790428,35.42,77613.22,25.5,-0.04374,3e-05,7.35779]
[1777637790767,35.42,77613.22,25.5,-0.04374,3e-05,7.35779]
[1777637790924,35.42,77611.22,25.5,-0.0438,3e-05,7.36654]
[1777637793579,35.42,77608.9,25.5,-0.04387,3e-05,7.37455]
[1777637797971,35.42,77585.39,25.5,-0.04467,3e-05,7.48017]
[1777637802730,35.42,77568.33,25.5,-0.04525,3e-05,7.55682]
[1777637805795,35.42,77569.79,25.5,-0.0452,3e-05,7.5506]
[1777637812082,35.43,77572.56,25.5,-0.04511,3e-05,7.53901]
[1777637817117,35.43,77572.58,25.5,-0.04512,3e-05,7.53947]
[1777637822152,35.43,77574.13,25.5,-0.04507,3e-05,7.53307]
[1777637824776,35.43,77576.25,25.5,-0.045,3e-05,7.52375]
[1777637825427,35.43,77574.82,25.5,-0.04505,3e-05,7.53034]
[1777637825738,35.43,77591.21,25.5,-0.0445,3e-05,7.45789]
[1777637826711,35.43,77610.64,25.5,-0.04386,3e-05,7.3727]
[1777637828927,35.43,77609.89,25.5,-0.04388,3e-05,7.37637]
[1777637829499,35.43,77609.89,25.5,-0.04388,3e-05,7.37637]
[1777637829607,35.43,77609.36,25.5,-0.04391,3e-05,7.37942]
[1777637831215,35.43,77633.97,25.5,-0.0431,3e-05,7.27177]
[1777637836251,35.43,77630.0,25.5,-0.04322,3e-05,7.28872]
[1777637841286,35.43,77634.21,25.5,-0.04309,3e-05,7.2703]
[1777637846321,35.43,77624.16,25.5,-0.04341,3e-05,7.31388]
[1777637848132,35.43,77620.93,25.5,-0.04352,3e-05,7.32788]
[1777637848784,35.43,77620.93,25.5,-0.04352,3e-05,7.32788]
[1777637848754,35.43,77619.99,25.5,-0.04355,3e-05,7.33187]
[1777637848798,35.43,77619.99,25.5,-0.04355,3e-05,7.33187]
[1777637850235,35.43,77616.2,25.5,-0.04368,3e-05,7.3489]
[1777637850867,35.43,77616.02,25.5,-0.04369,3e-05,7.35012]
[1777637851356,35.43,77621.12,25.5,-0.0435,3e-05,7.32514]
[1777637856391,35.43,77621.63,25.5,-0.04348,3e-05,7.32247]
[1777637861426,35.43,77621.71,25.5,-0.04348,3e-05,7.32171]
[1777637875531,35.43,77646.55,25.5,-0.04268,3e-05,7.21486]
[1777637882543,35.43,77644.24,25.5,-0.04275,3e-05,7.22525]
[1777637883124,35.43,77633.42,25.5,-0.04311,3e-05,7.27218]
[1777637885650,35.43,77622.18,25.5,-0.04347,3e-05,7.321]
[1777637885730,35.43,77613.64,25.5,-0.04375,3e-05,7.35819]
[1777637886188,35.43,77613.64,25.5,-0.04375,3e-05,7.35819]
[1777637886558,35.43,77613.64,25.5,-0.04375,3e-05,7.35819]
[1777637886620,35.43,77642.41,25.5,-0.04282,3e-05,7.23373]
[1777637889785,35.43,77659.84,25.5,-0.04226,3e-05,7.15889]
[1777637895382,35.44,77667.85,25.5,-0.04202,3e-05,7.12724]
[1777637900723,35.44,77665.55,25.5,-0.0421,3e-05,7.13836]
[1777637905758,35.44,77661.73,25.5,-0.04225,3e-05,7.15845]
[1777637910793,35.46,77659.04,25.5,-0.04239,3e-05,7.17644]
[1777637915828,35.46,77663.65,25.5,-0.04224,3e-05,7.15567]
[1777637920864,35.46,77672.99,25.5,-0.04196,3e-05,7.11906]
[1777637925897,35.47,77671.97,25.5,-0.042,3e-05,7.1244]
[1777637930933,35.47,77678.81,25.5,-0.04179,3e-05,7.09612]
[1777637935969,35.47,77665.94,25.5,-0.04221,3e-05,7.1522]
[1777637941004,35.47,77668.24,25.5,-0.04214,3e-05,7.14296]
[1777637946038,35.47,77667.23,25.5,-0.04218,3e-05,7.14809]
[1777637951074,35.47,77658.79,25.5,-0.04245,3e-05,7.18494]
[1777637956110,35.47,77647.52,25.5,-0.04282,3e-05,7.23381]
[1777637961145,35.47,77652.6,25.5,-0.04266,3e-05,7.21191]
[1777637966180,35.47,77653.64,25.5,-0.04262,3e-05,7.20756]
[1777637971215,35.47,77656.95,25.5,-0.0425,3e-05,7.19105]
[1777637976666,35.47,77670.96,25.5,-0.04206,3e-05,7.13116]
[1777637981989,35.48,77672.57,25.5,-0.04201,3e-05,7.12534]
[1777637987332,35.48,77675.9,25.5,-0.04192,3e-05,7.11228]
[1777637992367,35.48,77675.13,25.5,-0.04195,3e-05,7.11678]
[1777637997402,35.48,77674.11,25.5,-0.04199,3e-05,7.12208]
[1777638002438,35.48,77676.32,25.5,-0.04192,3e-05,7.11333]
[1777638006257,35.48,77681.17,25.5,-0.04178,3e-05,7.09339]
[1777638006465,35.48,77681.3,25.5,-0.04177,3e-05,7.09305]
[1777638007478,35.48,77681.3,25.5,-0.04177,3e-05,7.09305]
[1777638007479,35.49,77680.21,25.5,-0.04182,3e-05,7.09873]
[1777638012507,35.49,77682.68,25.5,-0.04175,3e-05,7.08926]
[1777638017523,35.49,77682.54,25.5,-0.04176,3e-05,7.09077]
[1777638022577,35.49,77684.16,25.5,-0.04172,3e-05,7.08522]
[1777638027612,35.49,77683.09,25.5,-0.04176,3e-05,7.09099]
[1777638032647,35.5,77682.98,25.5,-0.04176,3e-05,7.09017]
[1777638037682,35.5,77681.32,25.5,-0.04182,3e-05,7.09853]
[1777638042717,35.5,77682.11,25.5,-0.0418,3e-05,7.09645]
[1777638047752,35.5,77682.39,25.5,-0.0418,3e-05,7.09664]
[1777638052787,35.51,77677.47,25.5,-0.04197,3e-05,7.11894]
[1777638057822,35.51,77662.1,25.5,-0.04247,3e-05,7.18584]
[1777638062862,35.51,77666.94,25.5,-0.04232,3e-05,7.16584]
[1777638067897,35.51,77663.6,25.5,-0.04243,3e-05,7.18087]
[1777638072933,35.51,77661.18,25.5,-0.04251,3e-05,7.19171]
[1777638076968,35.51,77678.22,25.5,-0.04197,3e-05,7.11926]
[1777638082003,35.51,77679.48,25.5,-0.04194,3e-05,7.11496]
[1777638087038,35.52,77688.74,25.5,-0.04165,3e-05,7.07673]
[1777638092074,35.52,77695.35,25.5,-0.04144,3e-05,7.04766]
[1777638094495,35.52,77697.45,25.5,-0.04138,3e-05,7.03911]
[1777638094586,35.52,77723.51,25.5,-0.04058,3e-05,6.93023]
[1777638095197,35.52,77723.51,25.5,-0.04058,3e-05,6.93023]
[1777638095293,35.52,77723.51,25.5,-0.04058,3e-05,6.93023]
[1777638095873,35.52,77723.51,25.5,-0.04058,3e-05,6.93023]
[1777638096825,35.52,77731.53,25.5,-0.04033,3e-05,6.89659]
[1777638097421,35.52,77715.98,25.5,-0.04081,3e-05,6.96157]
[1777638097474,35.52,77697.71,25.5,-0.04138,3e-05,7.03867]
[1777638099941,35.52,77695.33,25.5,-0.04145,3e-05,7.04844]
[1777638100148,35.52,77694.51,25.5,-0.04147,3e-05,7.05125]
[1777638100381,35.52,77691.43,25.5,-0.04157,3e-05,7.06432]
[1777638106040,35.52,77701.31,25.5,-0.04127,3e-05,7.02394]
[1777638111212,35.52,77696.44,25.5,-0.04144,3e-05,7.04724]
[1777638113806,35.53,77727.41,25.5,-0.04049,3e-05,6.91814]
[1777638119195,35.53,77721.89,25.5,-0.04067,3e-05,6.94364]
[1777638123307,35.55,77745.91,25.5,-0.04,3e-05,6.85188]
[1777638128342,35.59,77734.43,25.5,-0.04054,3e-05,6.92656]
[1777638133677,35.6,77734.78,25.5,-0.04055,3e-05,6.92761]
[1777638139419,35.6,77736.51,25.5,-0.04052,3e-05,6.92341]
[1777638144467,35.61,77718.54,25.5,-0.04109,3e-05,7.0011]
[1777638147489,35.61,77701.28,25.5,-0.04164,3e-05,7.07505]
[1777638152523,35.61,77704.33,25.5,-0.04154,3e-05,7.0607]
[1777638157558,35.61,77704.93,25.5,-0.04153,3e-05,7.05982]
[1777638162595,35.61,77714.8,25.5,-0.04123,3e-05,7.01928]
[1777638167630,35.62,77717.33,25.5,-0.04117,3e-05,7.01085]
[1777638172665,35.62,77713.21,25.5,-0.04131,3e-05,7.03017]
[1777638177700,35.62,77719.94,25.5,-0.04111,3e-05,7.00343]
[1777638182967,35.63,77732.44,25.5,-0.04074,3e-05,6.95267]
[1777638188778,35.64,77742.29,25.5,-0.0405,3e-05,6.92012]
[1777638193812,35.65,77737.48,25.5,-0.04066,3e-05,6.94269]
[1777638198848,35.65,77723.74,25.5,-0.0411,3e-05,7.00231]
[1777638203883,35.65,77722.99,25.5,-0.04114,3e-05,7.00727]
[1777638208917,35.66,77719.55,25.5,-0.04126,3e-05,7.02348]
[1777638213955,35.66,77721.0,25.5,-0.04121,3e-05,7.01651]
[1777638218990,35.66,77718.5,25.5,-0.0413,3e-05,7.02872]
[1777638224030,35.66,77727.81,25.5,-0.04102,3e-05,6.99128]
[1777638229065,35.67,77720.94,25.5,-0.04125,3e-05,7.02194]
[1777638234104,35.67,77721.06,25.5,-0.04126,3e-05,7.0231]
[1777638239141,35.67,77735.41,25.5,-0.04083,3e-05,6.96454]
[1777638244175,35.68,77738.01,25.5,-0.04076,3e-05,6.95579]
[1777638249211,35.68,77752.6,25.5,-0.04033,3e-05,6.8971]
[1777638251690,35.7,77757.84,25.5,-0.04024,3e-05,6.88567]
[1777638251852,35.7,77757.84,25.5,-0.04024,3e-05,6.88567]
[1777638252232,35.71,77760.96,25.5,-0.04019,3e-05,6.87804]
[1777638256862,35.67,77763.01,25.5,-0.03996,3e-05,6.84749]
[1777638257145,35.67,77763.01,25.5,-0.03996,3e-05,6.84749]
[1777638257806,35.66,77762.68,25.5,-0.03992,3e-05,6.84123]
[1777638257907,35.64,77760.4,25.5,-0.03994,3e-05,6.84374]
[1777638258830,35.64,77760.4,25.5,-0.03994,3e-05,6.84374]
[1777638258930,35.64,77759.14,25.5,-0.03998,3e-05,6.84888]
[1777638260837,35.64,77759.01,25.5,-0.03998,3e-05,6.84942]
[1777638260875,35.67,77760.29,25.5,-0.04003,3e-05,6.85625]
[1777638266331,35.66,77762.04,25.5,-0.03995,3e-05,6.84589]
[1777638271366,35.66,77758.44,25.5,-0.04003,3e-05,6.85535]
[1777638276408,35.65,77761.14,25.5,-0.03993,3e-05,6.84158]
[1777638281443,35.65,77765.01,25.5,-0.03981,3e-05,6.82491]
[1777638286480,35.65,77763.37,25.5,-0.03986,3e-05,6.83222]
[1777638291514,35.65,77762.39,25.5,-0.03989,3e-05,6.83635]
[1777638296550,35.65,77763.42,25.5,-0.03986,3e-05,6.83219]
[1777638299570,35.65,77742.75,25.5,-0.04049,3e-05,6.91806]
[1777638304607,35.65,77747.61,25.5,-0.04034,3e-05,6.89726]
[1777638306533,35.65,77747.11,25.5,-0.04035,3e-05,6.89925]
[1777638307181,35.65,77747.11,25.5,-0.04035,3e-05,6.89925]
[1777638308641,35.65,77766.35,25.5,-0.03976,3e-05,6.81922]
[1777638309793,35.65,77766.35,25.5,-0.03976,3e-05,6.81922]
[1777638310276,35.65,77766.35,25.5,-0.03976,3e-05,6.81922]
[1777638310655,35.65,77765.42,25.5,-0.03979,3e-05,6.82313]
[1777638314400,35.65,77766.1,25.5,-0.03976,3e-05,6.81858]
[1777638314683,35.65,77767.11,25.5,-0.03972,3e-05,6.81383]
[1777638319718,35.65,77766.89,25.5,-0.03973,3e-05,6.81496]
[1777638321828,35.65,77766.72,25.5,-0.03974,3e-05,6.81569]
[1777638321838,35.65,77767.05,25.5,-0.03973,3e-05,6.81437]
[1777638327651,35.64,77762.63,25.5,-0.03984,3e-05,6.82966]
[1777638329134,35.63,77767.39,25.5,-0.03965,3e-05,6.8037]
[1777638334799,35.62,77774.6,25.5,-0.0394,3e-05,6.7684]
[1777638334828,35.62,77773.22,25.5,-0.03944,3e-05,6.77355]
[1777638335384,35.62,77773.22,25.5,-0.03944,3e-05,6.77355]
[1777638335575,35.62,77773.22,25.5,-0.03944,3e-05,6.77355]
[1777638335728,35.62,77773.22,25.5,-0.03944,3e-05,6.77355]
[1777638336228,35.62,77773.22,25.5,-0.03944,3e-05,6.77355]
[1777638336246,35.62,77772.4,25.5,-0.03947,3e-05,6.77759]
[1777638337396,35.62,77771.19,25.5,-0.0395,3e-05,6.78265]
[1777638338118,35.62,77771.19,25.5,-0.0395,3e-05,6.78265]
[1777638346917,35.62,77769.42,25.5,-0.03956,3e-05,6.79015]
[1777638351952,35.63,77766.19,25.5,-0.03966,3e-05,6.80376]
[1777638353054,35.63,77766.19,25.5,-0.03966,3e-05,6.80376]
[1777638353966,35.63,77742.29,25.5,-0.04039,3e-05,6.90339]
[1777638356046,35.63,77740.08,25.5,-0.04046,3e-05,6.91248]
[1777638362184,35.62,77745.14,25.5,-0.0403,3e-05,6.89074]
[1777638363279,35.62,77746.63,25.5,-0.04025,3e-05,6.88443]
[1777638366613,35.62,77745.03,25.5,-0.0403,3e-05,6.89069]
[1777638367059,35.62,77741.46,25.5,-0.04041,3e-05,6.90603]
[1777638367813,35.62,77741.46,25.5,-0.04041,3e-05,6.90603]
[1777638368066,35.63,77742.07,25.5,-0.04039,3e-05,6.90393]
[1777638373101,35.62,77740.74,25.5,-0.04043,3e-05,6.90876]
[1777638378136,35.62,77735.36,25.5,-0.04059,3e-05,6.93041]
[1777638382524,35.62,77735.38,25.5,-0.04058,3e-05,6.92953]
[1777638383171,35.62,77734.33,25.5,-0.04062,3e-05,6.93441]
[1777638388206,35.63,77732.15,25.5,-0.0407,3e-05,6.94587]
[1777638393242,35.63,77735.31,25.5,-0.04061,3e-05,6.93245]
[1777638396968,35.63,77737.5,25.5,-0.04055,3e-05,6.92474]
[1777638396973,35.63,77737.5,25.5,-0.04055,3e-05,6.92474]
[1777638397270,35.63,77739.27,25.5,-0.0405,3e-05,6.91783]
[1777638401050,35.63,77739.02,25.5,-0.0405,3e-05,6.91831]
[1777638406334,35.63,77753.42,25.5,-0.04006,3e-05,6.85764]
[1777638409378,35.63,77753.09,25.5,-0.04007,3e-05,6.85883]
[1777638410361,35.62,77755.65,25.5,-0.03994,3e-05,6.84113]
[1777638415396,35.61,77763.86,25.5,-0.03967,3e-05,6.80404]
[1777638417561,35.61,77764.27,25.5,-0.03965,3e-05,6.80174]
[1777638418097,35.61,77764.27,25.5,-0.03965,3e-05,6.80174]
[1777638421438,35.61,77781.14,25.5,-0.03912,3e-05,6.72963]
[1777638423457,35.61,77778.0,25.5,-0.03921,3e-05,6.74204]
[1777638425694,35.61,77778.48,25.5,-0.03919,3e-05,6.73909]
[1777638425756,35.6,77778.12,25.5,-0.0392,3e-05,6.74008]
[1777638431508,35.61,77777.94,25.5,-0.03923,3e-05,6.74384]
[1777638436543,35.62,77777.17,25.5,-0.03927,3e-05,6.75052]
[1777638438049,35.62,77777.17,25.5,-0.03927,3e-05,6.75052]
[1777638438150,35.62,77776.77,25.5,-0.0393,3e-05,6.75357]
[1777638443592,35.62,77768.44,25.5,-0.03957,3e-05,6.79083]
[1777638448627,35.63,77777.66,25.5,-0.03931,3e-05,6.7559]
[1777638454383,35.63,77776.79,25.5,-0.03934,3e-05,6.75948]
[1777638454538,35.63,77777.05,25.5,-0.03934,3e-05,6.75904]
[1777638454669,35.64,77776.84,25.5,-0.03935,3e-05,6.76052]
[1777638455617,35.64,77776.84,25.5,-0.03935,3e-05,6.76052]
[1777638460750,35.64,77763.48,25.5,-0.03978,3e-05,6.81902]
[1777638460948,35.64,77763.48,25.5,-0.03978,3e-05,6.81902]
[1777638460968,35.64,77763.48,25.5,-0.03978,3e-05,6.81902]
[1777638461861,35.64,77757.23,25.5,-0.03997,3e-05,6.84548]
[1777638468107,35.67,77755.62,25.5,-0.04013,3e-05,6.86731]
[1777638468164,35.67,77753.3,25.5,-0.04021,3e-05,6.87793]
[1777638470761,35.67,77752.06,25.5,-0.04025,3e-05,6.88423]
[1777638471409,35.67,77752.06,25.5,-0.04025,3e-05,6.88423]
[1777638471450,35.68,77754.75,25.5,-0.04019,3e-05,6.87531]
[1777638476825,35.68,77756.77,25.5,-0.04015,3e-05,6.86975]
[1777638481860,35.69,77756.65,25.5,-0.04017,3e-05,6.8731]
[1777638486895,35.69,77753.82,25.5,-0.04028,3e-05,6.88755]
[1777638491930,35.7,77748.1,25.5,-0.04047,3e-05,6.91439]
[1777638496965,35.71,77748.35,25.5,-0.04054,3e-05,6.92381]
[1777638502000,35.72,77741.96,25.5,-0.04075,3e-05,6.95253]
[1777638506239,35.72,77745.49,25.5,-0.04065,3e-05,6.939]
[1777638506245,35.72,77745.49,25.5,-0.04065,3e-05,6.939]
[1777638506339,35.72,77745.49,25.5,-0.04065,3e-05,6.939]
[1777638506382,35.72,77745.46,25.5,-0.04066,3e-05,6.93954]
[1777638508042,35.72,77763.7,25.5,-0.0401,3e-05,6.86327]
[1777638508591,35.72,77763.7,25.5,-0.0401,3e-05,6.86327]
[1777638512017,35.72,77763.62,25.5,-0.04008,3e-05,6.86066]
[1777638517376,35.72,77765.78,25.5,-0.04001,3e-05,6.85101]
[1777638523148,35.72,77768.4,25.5,-0.03993,3e-05,6.83941]
[1777638528182,35.72,77768.06,25.5,-0.03993,3e-05,6.84022]
[1777638533218,35.71,77762.66,25.5,-0.04009,3e-05,6.86184]
[1777638538253,35.71,77764.09,25.5,-0.04004,3e-05,6.8551]
[1777638543288,35.71,77762.66,25.5,-0.04008,3e-05,6.8602]
[1777638548323,35.71,77762.43,25.5,-0.04008,3e-05,6.8603]
[1777638553379,35.71,77762.74,25.5,-0.04006,3e-05,6.85812]
[1777638555261,35.71,77756.99,25.5,-0.04024,3e-05,6.88178]
[1777638557062,35.71,77746.52,25.5,-0.04055,3e-05,6.92485]
[1777638562443,35.7,77739.92,25.5,-0.04074,3e-05,6.95041]
[1777638565498,35.7,77739.8,25.5,-0.04074,3e-05,6.95025]
[1777638567388,35.7,77752.29,25.5,-0.04035,3e-05,6.89753]
[1777638572513,35.7,77751.5,25.5,-0.04035,3e-05,6.89682]
[1777638577548,35.7,77748.7,25.5,-0.04043,3e-05,6.90718]
[1777638582583,35.69,77749.34,25.5,-0.0404,3e-05,6.90308]
[1777638587618,35.69,77747.61,25.5,-0.04044,3e-05,6.90884]
[1777638589930,35.69,77747.74,25.5,-0.04044,3e-05,6.908]
[1777638595674,35.69,77748.3,25.5,-0.04041,3e-05,6.90373]
[1777638600709,35.69,77743.47,25.5,-0.04054,3e-05,6.92237]
[1777638605389,35.68,77752.66,25.5,-0.04025,3e-05,6.88321]
[1777638610779,35.68,77769.92,25.5,-0.03972,3e-05,6.81055]
[1777638615757,35.68,77773.57,25.5,-0.03961,3e-05,6.79497]
[1777638616455,35.68,77773.57,25.5,-0.03961,3e-05,6.79497]
[1777638616522,35.68,77773.57,25.5,-0.03961,3e-05,6.79497]
[1777638616557,35.68,77772.82,25.5,-0.03962,3e-05,6.79722]
[1777638618835,35.68,77790.19,25.5,-0.03909,3e-05,6.72462]
[1777638622252,35.67,77789.2,25.5,-0.03912,3e-05,6.72749]
[1777638622322,35.67,77789.2,25.5,-0.03912,3e-05,6.72749]
[1777638622817,35.67,77787.61,25.5,-0.03915,3e-05,6.73281]
[1777638623249,35.67,77787.61,25.5,-0.03915,3e-05,6.73281]
[1777638624011,35.67,77796.56,25.5,-0.03889,3e-05,6.69624]
[1777638624660,35.67,77801.68,25.5,-0.03873,3e-05,6.67485]
[1777638624761,35.67,77801.68,25.5,-0.03873,3e-05,6.67485]
[1777638625528,35.67,77801.68,25.5,-0.03873,3e-05,6.67485]
[1777638625993,35.67,77802.26,25.5,-0.03871,3e-05,6.67151]
[1777638626965,35.67,77796.9,25.5,-0.03887,3e-05,6.69334]
[1777638627887,35.67,77793.71,25.5,-0.03896,3e-05,6.70583]
[1777638630910,35.67,77806.09,25.5,-0.03858,3e-05,6.65385]
[1777638634851,35.66,77812.3,25.5,-0.03837,3e-05,6.62447]
[1777638634971,35.66,77812.3,25.5,-0.03837,3e-05,6.62447]
[1777638635906,35.66,77813.04,25.5,-0.03835,3e-05,6.62108]
[1777638641039,35.66,77821.86,25.5,-0.03808,3e-05,6.58356]
[1777638646650,35.65,77816.38,25.5,-0.03818,3e-05,6.59841]
[1777638647030,35.65,77804.52,25.5,-0.03853,3e-05,6.64614]
[1777638647175,35.65,77786.67,25.5,-0.03906,3e-05,6.71855]
[1777638648413,35.65,77786.67,25.5,-0.03906,3e-05,6.71855]
[1777638648464,35.64,77779.47,25.5,-0.03927,3e-05,6.74707]
[1777638649968,35.64,77779.22,25.5,-0.03927,3e-05,6.74809]
[1777638650159,35.64,77779.22,25.5,-0.03927,3e-05,6.74809]
[1777638650173,35.64,77781.19,25.5,-0.03921,3e-05,6.74004]
[1777638656109,35.64,77785.0,25.5,-0.03908,3e-05,6.72151]
[1777638661104,35.63,77796.66,25.5,-0.03872,3e-05,6.67181]
[1777638663164,35.63,77801.85,25.5,-0.03855,3e-05,6.64935]
[1777638665128,35.63,77807.53,25.5,-0.03838,3e-05,6.62588]
[1777638665330,35.63,77807.53,25.5,-0.03838,3e-05,6.62588]
[1777638665612,35.63,77807.53,25.5,-0.03838,3e-05,6.62588]
[1777638666334,35.63,77809.43,25.5,-0.03832,3e-05,6.6174]
[1777638667559,35.63,77810.82,25.5,-0.03828,3e-05,6.6114]
[1777638673228,35.62,77803.34,25.5,-0.03848,3e-05,6.63905]
[1777638674780,35.62,77804.04,25.5,-0.03846,3e-05,6.63579]
[1777638680281,35.62,77801.47,25.5,-0.03852,3e-05,6.64378]
[1777638685316,35.62,77795.55,25.5,-0.03868,3e-05,6.66573]
[1777638690351,35.61,77795.93,25.5,-0.03865,3e-05,6.66205]
[1777638695386,35.61,77795.89,25.5,-0.03862,3e-05,6.65765]
[1777638697581,35.61,77798.65,25.5,-0.03854,3e-05,6.64601]
[1777638703443,35.6,77806.84,25.5,-0.03828,3e-05,6.61027]
[1777638708478,35.6,77806.4,25.5,-0.03828,3e-05,6.6104]
[1777638713513,35.6,77810.28,25.5,-0.03815,3e-05,6.59302]
[1777638715024,35.6,77810.22,25.5,-0.03815,3e-05,6.59295]
[1777638720562,35.59,77806.4,25.5,-0.03825,3e-05,6.60651]
[1777638724378,35.59,77803.43,25.5,-0.03833,3e-05,6.61751]
[1777638725419,35.59,77803.06,25.5,-0.03834,3e-05,6.61866]
[1777638728483,35.59,77805.98,25.5,-0.03825,3e-05,6.60574]
[1777638728531,35.59,77805.98,25.5,-0.03825,3e-05,6.60574]
[1777638733654,35.59,77825.92,25.5,-0.03765,3e-05,6.52378]
[1777638738692,35.59,77826.21,25.5,-0.03764,3e-05,6.52161]
[1777638740176,35.58,77828.27,25.5,-0.03758,3e-05,6.51315]
[1777638745023,35.58,77848.96,25.5,-0.03698,3e-05,6.42998]
[1777638749265,35.58,77868.07,25.5,-0.03644,3e-05,6.35434]
[1777638754774,35.58,77853.85,25.5,-0.03683,3e-05,6.40847]
[1777638761095,35.58,77843.66,25.5,-0.03712,3e-05,6.44871]
[1777638766892,35.58,77847.73,25.5,-0.037,3e-05,6.43191]
[1777638771928,35.58,77854.08,25.5,-0.03682,3e-05,6.40659]
[1777638776963,35.58,77854.88,25.5,-0.03679,3e-05,6.40348]
[1777638781998,35.58,77865.22,25.5,-0.0365,3e-05,6.36265]
[1777638787296,35.58,77865.68,25.5,-0.03649,3e-05,6.36105]
[1777638793077,35.58,77879.34,25.5,-0.03611,3e-05,6.30778]
[1777638798112,35.59,77876.29,25.5,-0.0362,3e-05,6.32044]
[1777638803152,35.59,77876.62,25.5,-0.03619,3e-05,6.31984]
[1777638808188,35.59,77883.18,25.5,-0.03602,3e-05,6.29494]
[1777638813223,35.59,77885.05,25.5,-0.03596,3e-05,6.28616]
[1777638818659,35.59,77886.18,25.5,-0.03593,3e-05,6.28255]
[1777638819436,35.59,77886.9,25.5,-0.03592,3e-05,6.28015]
[1777638825818,35.59,77887.42,25.5,-0.03591,3e-05,6.27941]
[1777638830836,35.6,77880.66,25.5,-0.03611,3e-05,6.30687]
[1777638832886,35.6,77888.48,25.5,-0.03589,3e-05,6.27684]
[1777638833049,35.6,77888.48,25.5,-0.03589,3e-05,6.27684]
[1777638833197,35.6,77888.48,25.5,-0.03589,3e-05,6.27684]
[1777638833505,35.6,77888.48,25.5,-0.03589,3e-05,6.27684]
[1777638833540,35.6,77932.86,25.5,-0.03467,3e-05,6.10503]
[1777638833983,35.6,77932.86,25.5,-0.03467,3e-05,6.10503]
[1777638834268,35.6,77932.86,25.5,-0.03467,3e-05,6.10503]
[1777638834630,35.6,77932.86,25.5,-0.03467,3e-05,6.10503]
[1777638834684,35.6,77963.27,25.5,-0.03386,3e-05,5.98985]
[1777638835186,35.6,77963.27,25.5,-0.03386,3e-05,5.98985]
[1777638835197,35.6,77963.27,25.5,-0.03386,3e-05,5.98985]
[1777638838146,35.6,77975.46,25.5,-0.03354,3e-05,5.94383]
[1777638839351,35.6,77974.62,25.5,-0.03356,3e-05,5.947]
[1777638840296,35.6,77974.35,25.5,-0.03357,3e-05,5.94806]
[1777638846484,35.6,78001.42,25.5,-0.03287,3e-05,5.84736]
[1777638847322,35.6,78001.42,25.5,-0.03287,3e-05,5.84736]
[1777638847891,35.6,78001.42,25.5,-0.03287,3e-05,5.84736]
[1777638847491,35.6,78004.38,25.5,-0.03279,3e-05,5.83656]
[1777638848876,35.6,78004.38,25.5,-0.03279,3e-05,5.83656]
[1777638849112,35.6,78001.87,25.5,-0.03286,3e-05,5.84671]
[1777638851098,35.6,78002.22,25.5,-0.03286,3e-05,5.84702]
[1777638851707,35.6,78002.22,25.5,-0.03286,3e-05,5.84702]
[1777638851837,35.6,78002.22,25.5,-0.03286,3e-05,5.84702]
[1777638852408,35.61,78005.61,25.5,-0.03278,3e-05,5.83524]
[1777638852875,35.61,78062.88,25.5,-0.03134,2e-05,5.62623]
[1777638853212,35.61,78062.88,25.5,-0.03134,2e-05,5.62623]
[1777638853549,35.61,78062.88,25.5,-0.03134,2e-05,5.62623]
[1777638853775,35.61,78062.88,25.5,-0.03134,2e-05,5.62623]
[1777638853877,35.61,78089.31,25.5,-0.03069,2e-05,5.53183]
[1777638854302,35.61,78089.31,25.5,-0.03069,2e-05,5.53183]
[1777638855558,35.61,78058.67,25.5,-0.03146,2e-05,5.64346]
[1777638856147,35.61,78058.67,25.5,-0.03146,2e-05,5.64346]
[1777638856565,35.61,78023.4,25.5,-0.03235,3e-05,5.77283]
[1777638857092,35.61,78023.4,25.5,-0.03235,3e-05,5.77283]
[1777638857663,35.61,78023.4,25.5,-0.03235,3e-05,5.77283]
[1777638859893,35.61,78006.83,25.5,-0.03278,3e-05,5.83462]
[1777638860454,35.61,78011.83,25.5,-0.03265,3e-05,5.81628]
[1777638865926,35.61,77991.83,25.5,-0.03317,3e-05,5.89159]
[1777638867059,35.62,77995.35,25.5,-0.03308,3e-05,5.87867]
[1777638867749,35.62,77995.35,25.5,-0.03308,3e-05,5.87867]
[1777638868899,35.62,77993.82,25.5,-0.03313,3e-05,5.8845]
[1777638868914,35.62,77975.51,25.5,-0.03361,3e-05,5.95325]
[1777638870221,35.62,77963.13,25.5,-0.03393,3e-05,5.99996]
[1777638870415,35.62,77963.13,25.5,-0.03393,3e-05,5.99996]
[1777638873106,35.61,77943.74,25.5,-0.03444,3e-05,6.07084]
[1777638873698,35.61,77943.74,25.5,-0.03444,3e-05,6.07084]
[1777638874224,35.61,77935.68,25.5,-0.03465,3e-05,6.10144]
[1777638877771,35.61,77937.27,25.5,-0.0346,3e-05,6.0945]
[1777638879365,35.61,77937.28,25.5,-0.0346,3e-05,6.09395]
[1777638880187,35.61,77932.39,25.5,-0.03473,3e-05,6.11243]
[1777638881866,35.61,77925.85,25.5,-0.0349,3e-05,6.13727]
[1777638882433,35.61,77928.81,25.5,-0.03482,3e-05,6.12556]
[1777638887637,35.61,77929.98,25.5,-0.03478,3e-05,6.11949]
[1777638892818,35.6,77931.98,25.5,-0.03471,3e-05,6.11014]
[1777638897853,35.6,77938.47,25.5,-0.03453,3e-05,6.08403]
[1777638899159,35.6,77934.84,25.5,-0.03463,3e-05,6.09769]
[1777638903708,35.6,77936.22,25.5,-0.03458,3e-05,6.0913]
[1777638903895,35.6,77960.5,25.5,-0.03393,3e-05,5.99862]
[1777638905910,35.6,77984.3,25.5,-0.0333,3e-05,5.90893]
[1777638907767,35.6,77989.79,25.5,-0.03316,3e-05,5.88846]
[1777638908931,35.6,77943.78,25.5,-0.03438,3e-05,6.0624]
[1777638909808,35.6,77943.78,25.5,-0.03438,3e-05,6.0624]
[1777638909830,35.6,77943.78,25.5,-0.03438,3e-05,6.0624]
[1777638912802,35.6,77962.81,25.5,-0.03387,3e-05,5.98966]
[1777638918000,35.6,77972.24,25.5,-0.03362,3e-05,5.95389]
[1777638923036,35.6,77962.35,25.5,-0.03387,3e-05,5.99098]
[1777638924200,35.6,77962.35,25.5,-0.03387,3e-05,5.99098]
[1777638924430,35.6,77961.6,25.5,-0.03389,3e-05,5.99375]
[1777638925031,35.6,77961.6,25.5,-0.03389,3e-05,5.99375]
[1777638925968,35.6,77961.6,25.5,-0.03389,3e-05,5.99375]
[1777638925373,35.6,77961.52,25.5,-0.03389,3e-05,5.99331]
[1777638926057,35.6,77961.3,25.5,-0.0339,3e-05,5.99406]
[1777638931095,35.57,77969.08,25.5,-0.03357,3e-05,5.94672]
[1777638936614,35.55,77962.68,25.5,-0.03368,3e-05,5.96235]
[1777638937954,35.55,77965.67,25.5,-0.03359,3e-05,5.94972]
[1777638939701,35.54,77978.82,25.5,-0.03321,3e-05,5.89402]
[1777638941781,35.54,77988.29,25.5,-0.03295,3e-05,5.85752]
[1777638947207,35.53,77985.19,25.5,-0.03301,3e-05,5.86561]
[1777638952388,35.53,77986.89,25.5,-0.03295,3e-05,5.85726]
[1777638958286,35.51,77974.41,25.5,-0.03322,3e-05,5.89566]
[1777638961675,35.51,77975.88,25.5,-0.03317,3e-05,5.88909]
[1777638964973,35.51,77983.74,25.5,-0.03296,3e-05,5.85819]
[1777638966344,35.5,78016.33,25.5,-0.03211,3e-05,5.73614]
[1777638971379,35.5,78026.14,25.5,-0.03185,3e-05,5.69906]
[1777638974091,35.5,78014.97,25.5,-0.03214,3e-05,5.7397]
[1777638974141,35.5,78014.97,25.5,-0.03214,3e-05,5.7397]
[1777638974156,35.5,78014.97,25.5,-0.03214,3e-05,5.7397]
[1777638979291,35.5,77989.07,25.5,-0.03279,3e-05,5.83385]
[1777638980499,35.5,78013.83,25.5,-0.03215,3e-05,5.7413]
[1777638981102,35.5,78013.83,25.5,-0.03215,3e-05,5.7413]
[1777638981238,35.5,78013.83,25.5,-0.03215,3e-05,5.7413]
[1777638981858,35.5,78013.83,25.5,-0.03215,3e-05,5.7413]
[1777638982645,35.5,78023.72,25.5,-0.0319,3e-05,5.70493]
[1777638986038,35.5,78032.65,25.5,-0.03167,3e-05,5.67179]
[1777638986506,35.5,78041.01,25.5,-0.03146,3e-05,5.64113]
[1777638986631,35.5,78041.01,25.5,-0.03146,3e-05,5.64113]
[1777638986946,35.5,78041.01,25.5,-0.03146,3e-05,5.64113]
[1777638987073,35.5,78041.01,25.5,-0.03146,3e-05,5.64113]
[1777638986983,35.5,78036.05,25.5,-0.03158,3e-05,5.65889]
[1777638987547,35.5,78027.92,25.5,-0.03178,3e-05,5.68857]
[1777638989856,35.49,78025.88,25.5,-0.03183,3e-05,5.69567]
[1777638992644,35.49,78027.55,25.5,-0.03177,3e-05,5.6866]
[1777638992667,35.49,78027.55,25.5,-0.03177,3e-05,5.6866]
[1777638993997,35.49,78028.77,25.5,-0.03174,3e-05,5.68193]
[1777638995084,35.49,78033.47,25.5,-0.03162,3e-05,5.66456]
[1777638995725,35.49,78038.28,25.5,-0.0315,3e-05,5.64685]
[1777639000117,35.49,78037.06,25.5,-0.03153,3e-05,5.65054]
[1777639001713,35.49,78043.77,25.5,-0.03136,2e-05,5.62598]
[1777639001841,35.49,78043.77,25.5,-0.03136,2e-05,5.62598]
[1777639004983,35.49,78045.87,25.5,-0.0313,2e-05,5.618]
[1777639007965,35.49,78051.06,25.5,-0.03117,2e-05,5.59886]
[1777639009547,35.49,78061.11,25.5,-0.03092,2e-05,5.56242]
[1777639011067,35.49,78070.7,25.5,-0.03068,2e-05,5.52794]
[1777639012320,35.49,78080.63,25.5,-0.03044,2e-05,5.49254]
[1777639012663,35.49,78080.63,25.5,-0.03044,2e-05,5.49254]
[1777639012818,35.49,78080.63,25.5,-0.03044,2e-05,5.49254]
[1777639014844,35.49,78104.1,25.5,-0.02988,2e-05,5.40953]
[1777639015081,35.49,78104.1,25.5,-0.02988,2e-05,5.40953]
[1777639017737,35.49,78110.97,25.5,-0.02972,2e-05,5.38611]
[1777639020257,35.49,78101.56,25.5,-0.02995,2e-05,5.42004]
[1777639022495,35.49,78105.45,25.5,-0.02986,2e-05,5.40675]
[1777639023504,35.49,78108.48,25.5,-0.02979,2e-05,5.39632]
[1777639023672,35.49,78108.48,25.5,-0.02979,2e-05,5.39632]
[1777639028837,35.5,78113.09,25.5,-0.02969,2e-05,5.38177]
[1777639033874,35.5,78121.91,25.5,-0.02949,2e-05,5.35237]
[1777639034473,35.5,78121.91,25.5,-0.02949,2e-05,5.35237]
[1777639035327,35.5,78128.66,25.5,-0.02933,2e-05,5.32913]
[1777639036489,35.5,78138.67,25.5,-0.0291,2e-05,5.29467]
[1777639039059,35.5,78135.76,25.5,-0.02917,2e-05,5.30568]
[1777639042069,35.51,78136.82,25.5,-0.02916,2e-05,5.30326]
[1777639045746,35.51,78149.92,25.5,-0.02886,2e-05,5.25967]
[1777639047973,35.51,78131.91,25.5,-0.02929,2e-05,5.3237]
[1777639048771,35.51,78131.91,25.5,-0.02929,2e-05,5.3237]
[1777639049027,35.51,78131.91,25.5,-0.02929,2e-05,5.3237]
[1777639049987,35.51,78112.26,25.5,-0.02977,2e-05,5.39318]
[1777639051283,35.51,78114.69,25.5,-0.02971,2e-05,5.38491]
[1777639053947,35.51,78110.32,25.5,-0.02981,2e-05,5.39864]
[1777639054341,35.52,78109.84,25.5,-0.02982,2e-05,5.40061]
[1777639055726,35.52,78104.57,25.5,-0.02995,2e-05,5.41946]
[1777639055741,35.52,78104.57,25.5,-0.02995,2e-05,5.41946]
[1777639056024,35.52,78104.57,25.5,-0.02995,2e-05,5.41946]
[1777639057138,35.52,78087.73,25.5,-0.03035,2e-05,5.47938]
[1777639057434,35.52,78075.57,25.5,-0.03065,2e-05,5.52291]
[1777639060413,35.52,78054.49,25.5,-0.03117,2e-05,5.59865]
[1777639060677,35.52,78054.49,25.5,-0.03117,2e-05,5.59865]
[1777639061239,35.52,78057.33,25.5,-0.0311,2e-05,5.58832]
[1777639063566,35.52,78070.15,25.5,-0.03078,2e-05,5.54212]
[1777639069120,35.52,78072.82,25.5,-0.03073,2e-05,5.53412]
[1777639074155,35.52,78064.17,25.5,-0.03094,2e-05,5.56519]
[1777639079190,35.52,78068.91,25.5,-0.03082,2e-05,5.54811]
[1777639080885,35.52,78068.91,25.5,-0.03082,2e-05,5.54811]
[1777639082211,35.52,78087.48,25.5,-0.03038,2e-05,5.48281]
[1777639084512,35.52,78083.33,25.5,-0.03049,2e-05,5.49887]
[1777639090267,35.52,78055.69,25.5,-0.03117,2e-05,5.59887]
[1777639093580,35.52,78050.81,25.5,-0.03129,2e-05,5.61637]
[1777639099329,35.52,78044.59,25.5,-0.03144,2e-05,5.63805]
[1777639104365,35.52,78046.65,25.5,-0.03138,2e-05,5.62992]
[1777639108393,35.52,78067.09,25.5,-0.03088,2e-05,5.55574]
[1777639109911,35.52,78067.09,25.5,-0.03088,2e-05,5.55574]
[1777639113511,35.52,78070.37,25.5,-0.03079,2e-05,5.54268]
[1777639114679,35.52,78074.49,25.5,-0.03069,2e-05,5.52823]
[1777639120477,35.54,78092.42,25.5,-0.03032,2e-05,5.47396]
[1777639125512,35.55,78075.97,25.5,-0.03074,2e-05,5.53618]
[1777639130162,35.55,78068.93,25.5,-0.03092,2e-05,5.56151]
[1777639135583,35.55,78054.15,25.5,-0.03128,2e-05,5.61429]
[1777639139569,35.55,78050.78,25.5,-0.03136,2e-05,5.62614]
[1777639145658,35.54,78032.92,25.5,-0.0318,3e-05,5.68984]
[1777639150693,35.54,78019.46,25.5,-0.03213,3e-05,5.73785]
[1777639153178,35.54,78017.1,25.5,-0.03219,3e-05,5.74622]
[1777639158749,35.54,78014.23,25.5,-0.03224,3e-05,5.75356]
[1777639163784,35.53,78015.63,25.5,-0.03219,3e-05,5.7466]
[1777639168818,35.53,78024.47,25.5,-0.03196,3e-05,5.7125]
[1777639172964,35.53,78025.31,25.5,-0.03192,3e-05,5.70624]
[1777639172993,35.53,78026.64,25.5,-0.03188,3e-05,5.70107]
[1777639178889,35.53,78023.8,25.5,-0.03197,3e-05,5.71362]
[1777639183924,35.53,78022.93,25.5,-0.032,3e-05,5.71852]
[1777639188959,35.54,78018.82,25.5,-0.03212,3e-05,5.73516]
[1777639193994,35.54,78014.74,25.5,-0.03223,3e-05,5.7516]
[1777639197977,35.54,78016.11,25.5,-0.0322,3e-05,5.74738]
[1777639198023,35.54,78023.5,25.5,-0.03202,3e-05,5.7205]
[1777639201229,35.54,78021.82,25.5,-0.03205,3e-05,5.72598]
[1777639211117,35.53,78033.25,25.5,-0.03174,3e-05,5.68075]
[1777639216152,35.53,78031.86,25.5,-0.03177,3e-05,5.68449]
[1777639219798,35.53,78031.29,25.5,-0.03178,3e-05,5.68574]
[1777639220255,35.53,78031.29,25.5,-0.03178,3e-05,5.68574]
[1777639221763,35.53,78039.82,25.5,-0.03156,3e-05,5.6541]
[1777639224089,35.53,78045.13,25.5,-0.03142,2e-05,5.63439]
[1777639228408,35.53,78064.15,25.5,-0.03094,2e-05,5.56464]
[1777639228800,35.53,78064.15,25.5,-0.03094,2e-05,5.56464]
[1777639228945,35.53,78064.15,25.5,-0.03094,2e-05,5.56464]
[1777639229250,35.53,78083.82,25.5,-0.03046,2e-05,5.49413]
[1777639232339,35.53,78109.86,25.5,-0.02982,2e-05,5.39988]
[1777639234775,35.53,78125.61,25.5,-0.02945,2e-05,5.34515]
[1777639236163,35.53,78125.62,25.5,-0.02945,2e-05,5.34542]
[1777639241336,35.53,78125.14,25.5,-0.02948,2e-05,5.34887]
[1777639246371,35.53,78113.07,25.5,-0.02977,2e-05,5.39258]
[1777639247858,35.53,78113.07,25.5,-0.02977,2e-05,5.39258]
[1777639253420,35.54,78105.25,25.5,-0.02997,2e-05,5.42159]
[1777639258455,35.54,78084.5,25.5,-0.03048,2e-05,5.49585]
[1777639264156,35.54,78084.35,25.5,-0.03048,2e-05,5.49661]
[1777639270227,35.54,78092.54,25.5,-0.03029,2e-05,5.46795]
[1777639275921,35.54,78072.27,25.5,-0.03078,2e-05,5.5404]
[1777639280199,35.54,78061.63,25.5,-0.03104,2e-05,5.57842]
[1777639285363,35.54,78050.92,25.5,-0.0313,2e-05,5.6165]
[1777639292101,35.54,78036.02,25.5,-0.03167,3e-05,5.66939]
[1777639297174,35.53,78032.68,25.5,-0.03173,3e-05,5.67806]
[1777639302765,35.53,78014.5,25.5,-0.03218,3e-05,5.74294]
[1777639307117,35.53,78013.05,25.5,-0.03221,3e-05,5.74722]
[1777639307429,35.53,78011.38,25.5,-0.03225,3e-05,5.75264]
[1777639308586,35.53,78005.7,25.5,-0.03239,3e-05,5.77323]
[1777639308648,35.53,78005.7,25.5,-0.03239,3e-05,5.77323]
[1777639310114,35.53,77997.32,25.5,-0.0326,3e-05,5.80425]
[1777639310649,35.52,77994.17,25.5,-0.03268,3e-05,5.81507]
[1777639315856,35.52,77982.7,25.5,-0.03296,3e-05,5.85513]
[1777639316861,35.52,77982.7,25.5,-0.03296,3e-05,5.85513]
[1777639316878,35.52,77982.93,25.5,-0.03295,3e-05,5.85318]
[1777639319197,35.52,77983.14,25.5,-0.03294,3e-05,5.8524]
[1777639320859,35.52,77982.68,25.5,-0.03296,3e-05,5.85505]
[1777639320891,35.52,77967.62,25.5,-0.03336,3e-05,5.912]
[1777639325927,35.53,77965.4,25.5,-0.03344,3e-05,5.9234]
[1777639330965,35.53,77974.76,25.5,-0.03322,3e-05,5.89192]
[1777639331540,35.53,77974.76,25.5,-0.03322,3e-05,5.89192]
[1777639331972,35.53,77980.26,25.5,-0.03307,3e-05,5.87185]
[1777639337007,35.54,77987.16,25.5,-0.03292,3e-05,5.84909]
[1777639342042,35.54,77990.02,25.5,-0.03286,3e-05,5.84158]
[1777639347077,35.55,77985.01,25.5,-0.03301,3e-05,5.86342]
[1777639352113,35.56,77978.39,25.5,-0.0332,3e-05,5.88883]
[1777639357148,35.56,77966.94,25.5,-0.03352,3e-05,5.93465]
[1777639361490,35.56,77961.38,25.5,-0.03368,3e-05,5.95754]
[1777639363395,35.57,77959.74,25.5,-0.03372,3e-05,5.96424]
[1777639369232,35.57,77971.82,25.5,-0.03341,3e-05,5.91915]
[1777639374267,35.57,77978.0,25.5,-0.03325,3e-05,5.89635]
[1777639379302,35.57,77969.74,25.5,-0.03347,3e-05,5.92771]
[1777639384337,35.57,77966.09,25.5,-0.03356,3e-05,5.94165]
[1777639389372,35.57,77973.83,25.5,-0.03336,3e-05,5.91281]
[1777639394407,35.57,77970.62,25.5,-0.03345,3e-05,5.92526]
[1777639399442,35.57,77970.38,25.5,-0.03346,3e-05,5.92652]
[1777639404477,35.57,77973.4,25.5,-0.03338,3e-05,5.91559]
[1777639409515,35.57,77950.65,25.5,-0.03398,3e-05,6.00167]
[1777639414742,35.57,77945.5,25.5,-0.03411,3e-05,6.01852]
[1777639415770,35.57,77945.67,25.5,-0.0341,3e-05,6.01776]
[1777639415823,35.57,77945.67,25.5,-0.0341,3e-05,6.01776]
[1777639415864,35.57,77943.51,25.5,-0.03416,3e-05,6.02586]
[1777639421599,35.58,77940.84,25.5,-0.03426,3e-05,6.03971]
[1777639422664,35.58,77940.84,25.5,-0.03426,3e-05,6.03971]
[1777639428648,35.58,77941.53,25.5,-0.03427,3e-05,6.04108]
[1777639433683,35.59,77941.95,25.5,-0.03427,3e-05,6.04235]
[1777639438718,35.59,77937.65,25.5,-0.03441,3e-05,6.06155]
[1777639443753,35.6,77940.22,25.5,-0.03436,3e-05,6.05448]
[1777639448789,35.6,77940.59,25.5,-0.03437,3e-05,6.05592]
[1777639453826,35.61,77948.64,25.5,-0.03417,3e-05,6.02818]
[1777639458862,35.62,77954.91,25.5,-0.03403,3e-05,6.00751]
[1777639463897,35.62,77955.09,25.5,-0.03404,3e-05,6.01005]
[1777639468932,35.63,77951.96,25.5,-0.03415,3e-05,6.02507]
[1777639473967,35.63,77955.07,25.5,-0.03407,3e-05,6.01393]
[1777639479002,35.64,77953.92,25.5,-0.03413,3e-05,6.02126]
[1777639484039,35.64,77952.31,25.5,-0.03419,3e-05,6.03016]
[1777639489074,35.65,77947.61,25.5,-0.03433,3e-05,6.05067]
[1777639495117,35.65,77947.21,25.5,-0.03436,3e-05,6.05527]
[1777639500151,35.66,77946.15,25.5,-0.03441,3e-05,6.06181]
[1777639505186,35.66,77937.63,25.5,-0.03466,3e-05,6.09719]
[1777639510223,35.67,77938.3,25.5,-0.03466,3e-05,6.09675]
[1777639515257,35.67,77946.04,25.5,-0.03446,3e-05,6.06938]
[1777639520292,35.68,77953.74,25.5,-0.03427,3e-05,6.04264]
[1777639525327,35.68,77952.39,25.5,-0.03433,3e-05,6.05041]
[1777639530362,35.68,77949.9,25.5,-0.03441,3e-05,6.06233]
[1777639535397,35.69,77942.16,25.5,-0.03462,3e-05,6.09188]
[1777639540432,35.69,77951.25,25.5,-0.03439,3e-05,6.0594]
[1777639545468,35.7,77952.17,25.5,-0.03439,3e-05,6.05837]
[1777639551510,35.7,77953.47,25.5,-0.03437,3e-05,6.05636]
[1777639556544,35.71,77947.2,25.5,-0.03456,3e-05,6.08264]
[1777639561580,35.71,77944.62,25.5,-0.03464,3e-05,6.09476]
[1777639564601,35.71,77973.21,25.5,-0.03389,3e-05,5.98762]
[1777639569681,35.75,77984.82,25.5,-0.03373,3e-05,5.96506]
[1777639575524,35.76,77986.33,25.5,-0.03371,3e-05,5.96337]
[1777639582177,35.77,77985.74,25.5,-0.03376,3e-05,5.96957]
[1777639583633,35.77,78004.81,25.5,-0.03327,3e-05,5.90032]
[1777639588576,35.83,78022.05,25.5,-0.03306,3e-05,5.87107]
[1777639593804,35.91,78019.37,25.5,-0.03339,3e-05,5.91743]
[1777639598839,35.95,78011.28,25.5,-0.03375,3e-05,5.96962]
[1777639603874,35.95,78010.78,25.5,-0.03378,3e-05,5.97462]
[1777639607155,35.96,77990.18,25.5,-0.03434,3e-05,6.05384]
[1777639611951,35.96,77973.18,25.5,-0.03481,3e-05,6.12029]
[1777639616986,35.96,77973.3,25.5,-0.03482,3e-05,6.12172]
[1777639619938,35.97,77979.21,25.5,-0.03467,3e-05,6.10044]
[1777639620523,35.97,77979.21,25.5,-0.03467,3e-05,6.10044]
[1777639620562,35.99,78005.51,25.5,-0.03405,3e-05,6.01302]
[1777639621236,35.99,78024.02,25.5,-0.03356,3e-05,5.94384]
[1777639626311,36.03,78026.81,25.5,-0.03364,3e-05,5.95555]
[1777639632105,36.03,78023.93,25.5,-0.03374,3e-05,5.97016]
[1777639637140,36.04,78026.76,25.5,-0.03369,3e-05,5.96274]
[1777639642175,36.05,78026.26,25.5,-0.03373,3e-05,5.96782]
[1777639647210,36.05,78027.23,25.5,-0.03372,3e-05,5.96739]
[1777639652245,36.06,78017.82,25.5,-0.03398,3e-05,6.00334]
[1777639657281,36.06,78018.18,25.5,-0.03399,3e-05,6.00555]
[1777639662316,36.07,78012.59,25.5,-0.03416,3e-05,6.02936]
[1777639667352,36.07,78005.2,25.5,-0.03437,3e-05,6.05969]
[1777639672387,36.08,78013.53,25.5,-0.03417,3e-05,6.0308]
[1777639677422,36.08,78010.95,25.5,-0.03426,3e-05,6.04315]
[1777639682458,36.09,78018.75,25.5,-0.03407,3e-05,6.01648]
[1777639687493,36.09,78018.1,25.5,-0.03411,3e-05,6.02165]
[1777639692528,36.1,78026.69,25.5,-0.0339,3e-05,5.99242]
[1777639697563,36.1,78025.02,25.5,-0.03396,3e-05,6.0017]
[1777639702598,36.11,78018.93,25.5,-0.03414,3e-05,6.02738]
[1777639707633,36.11,78022.26,25.5,-0.03408,3e-05,6.01766]
[1777639713675,36.12,78023.59,25.5,-0.03405,3e-05,6.01375]
[1777639718710,36.13,78022.49,25.5,-0.0341,3e-05,6.02068]
[1777639723745,36.13,78024.66,25.5,-0.03406,3e-05,6.01536]
[1777639728779,36.14,78020.48,25.5,-0.03419,3e-05,6.03376]
[1777639733816,36.14,78012.31,25.5,-0.03443,3e-05,6.06711]
[1777639738851,36.15,78011.88,25.5,-0.03445,3e-05,6.07108]
[1777639743887,36.15,78000.61,25.5,-0.03477,3e-05,6.11593]
[1777639748922,36.15,78000.62,25.5,-0.03478,3e-05,6.11792]
[1777639753957,36.16,77999.65,25.5,-0.03482,3e-05,6.12354]
[1777639758994,36.16,77996.14,25.5,-0.03493,3e-05,6.13881]
[1777639764031,36.16,77988.35,25.5,-0.03515,3e-05,6.17017]
[1777639769066,36.17,77985.73,25.5,-0.03523,3e-05,6.18174]
[1777639774101,36.17,77982.97,25.5,-0.03531,3e-05,6.19129]
[1777639779135,36.18,77985.18,25.5,-0.03529,3e-05,6.18974]
[1777639784171,36.19,77984.46,25.5,-0.03536,3e-05,6.19909]
[1777639789913,36.2,77986.45,25.5,-0.03533,3e-05,6.19516]
[1777639799276,36.21,77978.73,25.5,-0.03558,3e-05,6.22961]
[1777639800573,36.21,77978.73,25.5,-0.03558,3e-05,6.22961]
[1777639800586,36.22,77979.45,25.5,-0.03559,3e-05,6.23116]
[1777639806325,36.29,77986.81,25.5,-0.03566,3e-05,6.24219]
[1777639811634,36.34,77986.22,25.5,-0.03588,3e-05,6.27383]
[1777639815366,36.39,77989.61,25.5,-0.03597,3e-05,6.28748]
[1777639815467,36.41,77995.52,25.5,-0.0359,3e-05,6.2776]
[1777639821453,36.42,78003.56,25.5,-0.03568,3e-05,6.24726]
[1777639821553,36.42,78003.59,25.5,-0.03568,3e-05,6.24735]
[1777639826987,36.41,77990.77,25.5,-0.03601,3e-05,6.29283]
[1777639827475,36.41,77992.81,25.5,-0.03595,3e-05,6.28491]
[1777639832509,36.41,77994.43,25.5,-0.03589,3e-05,6.27585]
[1777639836156,36.41,77994.07,25.5,-0.0359,3e-05,6.27696]
[1777639837704,36.41,77993.72,25.5,-0.03591,3e-05,6.27821]
[1777639843586,36.41,77995.94,25.5,-0.03585,3e-05,6.26918]
[1777639848621,36.41,77995.02,25.5,-0.03587,3e-05,6.27231]
[1777639853656,36.41,77993.05,25.5,-0.03592,3e-05,6.27943]
[1777639858691,36.4,77986.53,25.5,-0.03609,3e-05,6.30391]
[1777639863725,36.4,77983.72,25.5,-0.03617,3e-05,6.31397]
[1777639868277,36.4,77983.95,25.5,-0.03616,3e-05,6.31268]
[1777639874809,36.4,77988.78,25.5,-0.03602,3e-05,6.29316]
[1777639879845,36.4,77982.46,25.5,-0.03619,3e-05,6.31681]
[1777639884880,36.4,77988.42,25.5,-0.03602,3e-05,6.2933]
[1777639887222,36.4,77987.38,25.5,-0.03605,3e-05,6.29706]
[1777639887901,36.4,77988.35,25.5,-0.03602,3e-05,6.29397]
[1777639892935,36.4,77987.14,25.5,-0.03607,3e-05,6.29932]
[1777639897973,36.41,77991.92,25.5,-0.03596,3e-05,6.28406]
[1777639903007,36.42,77996.59,25.5,-0.03585,3e-05,6.2694]
[1777639908044,36.42,77996.18,25.5,-0.03588,3e-05,6.27411]
[1777639909642,36.42,77996.18,25.5,-0.03588,3e-05,6.27411]
[1777639914782,36.43,77994.94,25.5,-0.03594,3e-05,6.2819]
[1777639920127,36.45,77992.57,25.5,-0.03611,3e-05,6.30557]
[1777639925162,36.46,77989.75,25.5,-0.0362,3e-05,6.31913]
[1777639930197,36.46,77988.03,25.5,-0.03627,3e-05,6.32828]
[1777639931293,36.46,77988.03,25.5,-0.03627,3e-05,6.32828]
[1777639931395,36.46,77987.99,25.5,-0.03627,3e-05,6.32893]
[1777639933106,36.49,77987.7,25.5,-0.03636,3e-05,6.3416]
[1777639933366,36.49,77987.7,25.5,-0.03636,3e-05,6.3416]
[1777639933381,36.51,77989.91,25.5,-0.03638,3e-05,6.34441]
[1777639939595,36.52,77989.65,25.5,-0.03642,3e-05,6.35053]
[1777639939630,36.52,77990.81,25.5,-0.0364,3e-05,6.34809]
[1777639945302,36.53,77991.86,25.5,-0.03641,3e-05,6.34865]
[1777639950336,36.54,77993.23,25.5,-0.0364,3e-05,6.34804]
[1777639952504,36.54,77993.58,25.5,-0.03639,3e-05,6.34521]
[1777639954066,36.54,77993.5,25.5,-0.0364,3e-05,6.34737]
[1777639954152,36.54,77993.47,25.5,-0.03641,3e-05,6.34841]
[1777639959400,36.63,77990.04,25.5,-0.03685,3e-05,6.41091]
[1777639960290,36.63,77990.04,25.5,-0.03685,3e-05,6.41091]
[1777639960300,36.63,77990.04,25.5,-0.03685,3e-05,6.41091]
[1777639960408,36.64,77990.48,25.5,-0.03685,3e-05,6.41069]
[1777639962376,36.64,77990.26,25.5,-0.03686,3e-05,6.41234]
[1777639962421,36.64,77991.53,25.5,-0.03683,3e-05,6.40825]
[1777639964446,36.64,77991.03,25.5,-0.03685,3e-05,6.41165]
[1777639964456,36.64,77991.03,25.5,-0.03685,3e-05,6.41165]
[1777639964548,36.64,77990.63,25.5,-0.03688,3e-05,6.41466]
[1777639968603,36.65,77990.75,25.5,-0.03689,3e-05,6.41725]
[1777639968705,36.65,77990.75,25.5,-0.0369,3e-05,6.41883]
[1777639974505,36.67,77990.84,25.5,-0.03695,3e-05,6.42574]
[1777639979399,36.68,77990.39,25.5,-0.03701,3e-05,6.43324]
[1777639983180,36.68,77989.93,25.5,-0.03705,3e-05,6.43927]
[1777639983569,36.69,77988.34,25.5,-0.0371,3e-05,6.44635]
[1777639988603,36.69,77988.96,25.5,-0.03709,3e-05,6.4455]
[1777639991466,36.69,77988.02,25.5,-0.03712,3e-05,6.44938]
[1777639991630,36.69,77987.69,25.5,-0.03713,3e-05,6.45114]
[1777639993544,36.71,77987.51,25.5,-0.0372,3e-05,6.46078]
[1777639993644,36.72,77987.71,25.5,-0.03726,3e-05,6.46876]
[1777639998679,36.72,77988.51,25.5,-0.03724,3e-05,6.46662]
[1777640003716,36.73,77985.74,25.5,-0.03733,3e-05,6.47826]
[1777640004290,36.73,77985.74,25.5,-0.03733,3e-05,6.47826]
[1777640004298,36.73,77985.74,25.5,-0.03733,3e-05,6.47826]
[1777640004723,36.74,77982.12,25.5,-0.03749,3e-05,6.50057]
[1777640007845,36.74,77974.15,25.5,-0.03772,3e-05,6.5331]
[1777640007953,36.74,77966.67,25.5,-0.03794,3e-05,6.56299]
[1777640013786,36.76,77971.39,25.5,-0.03784,3e-05,6.54965]
[1777640018821,36.77,77971.53,25.5,-0.03789,3e-05,6.55551]
[1777640023856,36.78,77970.21,25.5,-0.03797,3e-05,6.56696]
[1777640028891,36.79,77966.37,25.5,-0.03812,3e-05,6.5881]
[1777640034934,36.8,77966.12,25.5,-0.03816,3e-05,6.59391]
[1777640034940,36.8,77966.12,25.5,-0.03816,3e-05,6.59391]
[1777640035033,36.81,77966.08,25.5,-0.03818,3e-05,6.59647]
[1777640040975,36.81,77967.43,25.5,-0.03816,3e-05,6.59438]
[1777640046010,36.82,77968.59,25.5,-0.03815,3e-05,6.59251]
[1777640049942,36.82,77967.08,25.5,-0.0382,3e-05,6.59999]
[1777640050038,36.82,77964.39,25.5,-0.03828,3e-05,6.61103]
[1777640053992,36.83,77957.23,25.5,-0.03851,3e-05,6.64252]
[1777640054066,36.83,77953.87,25.5,-0.03862,3e-05,6.65684]
[1777640059101,36.83,77939.73,25.5,-0.03904,3e-05,6.71501]
[1777640064136,36.84,77943.78,25.5,-0.03894,3e-05,6.70124]
[1777640069172,36.84,77942.67,25.5,-0.03899,3e-05,6.70793]
[1777640074208,36.85,77940.03,25.5,-0.03907,3e-05,6.71816]
[1777640079818,36.85,77939.02,25.5,-0.03911,3e-05,6.72392]
[1777640082460,36.85,77939.76,25.5,-0.0391,3e-05,6.72234]
[1777640082484,36.85,77939.2,25.5,-0.03911,3e-05,6.725]
[1777640088306,36.85,77937.74,25.5,-0.03915,3e-05,6.72941]
[1777640093343,36.85,77937.85,25.5,-0.03914,3e-05,6.72784]
[1777640098378,36.85,77936.4,25.5,-0.03917,3e-05,6.73248]
[1777640103413,36.84,77949.12,25.5,-0.0388,3e-05,6.68119]
[1777640104870,36.84,77949.12,25.5,-0.0388,3e-05,6.68119]
[1777640110580,36.84,77958.38,25.5,-0.03853,3e-05,6.64398]
[1777640114027,36.84,77967.41,25.5,-0.03827,3e-05,6.6085]
[1777640117548,36.84,77970.62,25.5,-0.03818,3e-05,6.59596]
[1777640117637,36.84,77970.36,25.5,-0.03818,3e-05,6.59699]
[1777640123553,36.85,77971.0,25.5,-0.03819,3e-05,6.59853]
[1777640128588,36.86,77972.14,25.5,-0.03819,3e-05,6.59743]
[1777640134630,36.86,77969.34,25.5,-0.03828,3e-05,6.60986]
[1777640139665,36.87,77965.21,25.5,-0.03842,3e-05,6.62917]
[1777640145707,36.87,77960.41,25.5,-0.03858,3e-05,6.65149]
[1777640150742,36.88,77956.77,25.5,-0.03871,3e-05,6.66857]
[1777640155777,36.89,77952.7,25.5,-0.03884,3e-05,6.68767]
[1777640160812,36.89,77949.91,25.5,-0.03894,3e-05,6.70114]
[1777640165847,36.89,77951.47,25.5,-0.03891,3e-05,6.69739]
[1777640170882,36.9,77951.23,25.5,-0.03894,3e-05,6.70075]
[1777640176273,36.9,77950.98,25.5,-0.03896,3e-05,6.70365]
[1777640185987,36.91,77957.4,25.5,-0.03881,3e-05,6.6839]
[1777640191022,36.92,77957.92,25.5,-0.0388,3e-05,6.68193]
[1777640196057,36.92,77958.77,25.5,-0.0388,3e-05,6.68113]
[1777640198033,36.92,77957.87,25.5,-0.03883,3e-05,6.68518]
[1777640198039,36.92,77957.87,25.5,-0.03883,3e-05,6.68518]
[1777640198071,36.92,77958.44,25.5,-0.03881,3e-05,6.68344]
[1777640203106,36.92,77966.92,25.5,-0.03857,3e-05,6.64947]
[1777640208141,36.92,77964.95,25.5,-0.03862,3e-05,6.65664]
[1777640213175,36.92,77966.41,25.5,-0.03857,3e-05,6.65039]
[1777640218211,36.92,77967.16,25.5,-0.03855,3e-05,6.64695]
[1777640223246,36.92,77967.43,25.5,-0.03854,3e-05,6.64541]
[1777640228281,36.92,77966.35,25.5,-0.03857,3e-05,6.64916]
[1777640233316,36.92,77966.4,25.5,-0.03856,3e-05,6.64847]
[1777640238352,36.92,77967.43,25.5,-0.03853,3e-05,6.64398]
[1777640243387,36.91,77976.36,25.5,-0.03827,3e-05,6.60872]
[1777640248422,36.91,77980.57,25.5,-0.03815,3e-05,6.59215]
[1777640254333,36.91,77982.23,25.5,-0.03809,3e-05,6.58315]
[1777640259504,36.91,77983.6,25.5,-0.03805,3e-05,6.57769]
[1777640264090,36.91,77985.76,25.5,-0.03799,3e-05,6.56925]
[1777640264121,36.91,77985.27,25.5,-0.038,3e-05,6.57114]
[1777640266151,36.91,77985.97,25.5,-0.03798,3e-05,6.56842]
[1777640266253,36.92,77985.78,25.5,-0.038,3e-05,6.57047]
[1777640271588,36.92,77985.04,25.5,-0.03802,3e-05,6.57327]
[1777640276623,36.92,77984.8,25.5,-0.03803,3e-05,6.57404]
[1777640281790,36.92,77985.73,25.5,-0.038,3e-05,6.57029]
[1777640288443,36.92,77978.01,25.5,-0.03821,3e-05,6.60013]
[1777640288707,36.91,77977.15,25.5,-0.03824,3e-05,6.6033]
[1777640295215,36.92,77977.32,25.5,-0.03825,3e-05,6.60436]
[1777640295219,36.92,77977.32,25.5,-0.03825,3e-05,6.60436]
[1777640295316,36.92,77977.39,25.5,-0.03826,3e-05,6.60636]
[1777640300791,36.92,77976.14,25.5,-0.03829,3e-05,6.6107]
[1777640305826,36.92,77969.99,25.5,-0.03846,3e-05,6.63413]
[1777640309080,36.92,77969.2,25.5,-0.03848,3e-05,6.63692]
[1777640310670,36.92,77968.93,25.5,-0.03849,3e-05,6.63766]
[1777640316818,36.92,77968.21,25.5,-0.03849,3e-05,6.63724]
[1777640319923,36.92,77984.81,25.5,-0.03801,3e-05,6.57169]
[1777640324959,36.92,77981.68,25.5,-0.0381,3e-05,6.58342]
[1777640329994,36.91,77982.05,25.5,-0.03809,3e-05,6.58164]
[1777640335036,36.91,77983.17,25.5,-0.03805,3e-05,6.57695]
[1777640340071,36.91,77983.46,25.5,-0.03804,3e-05,6.57549]
[1777640345289,36.91,77983.57,25.5,-0.03804,3e-05,6.57479]
[1777640351459,36.91,77981.97,25.5,-0.03808,3e-05,6.58048]
[1777640357204,36.91,77972.73,25.5,-0.03833,3e-05,6.616]
[1777640362240,36.91,77962.79,25.5,-0.03861,3e-05,6.65431]
[1777640367275,36.91,77959.89,25.5,-0.03869,3e-05,6.6647]
[1777640372311,36.91,77947.25,25.5,-0.03903,3e-05,6.71086]
[1777640377346,36.9,77944.52,25.5,-0.0391,3e-05,6.72029]
[1777640381395,36.9,77940.75,25.5,-0.0392,3e-05,6.73433]
[1777640387418,36.9,77929.77,25.5,-0.03951,3e-05,6.77565]
[1777640390915,36.9,77915.28,25.5,-0.03992,3e-05,6.83223]
[1777640391446,36.9,77903.86,25.5,-0.04025,3e-05,6.87753]
[1777640391971,36.9,77903.86,25.5,-0.04025,3e-05,6.87753]
[1777640392030,36.9,77903.86,25.5,-0.04025,3e-05,6.87753]
[1777640392455,36.9,77894.31,25.5,-0.04054,3e-05,6.91609]
[1777640397490,36.9,77886.61,25.5,-0.04079,3e-05,6.95017]
[1777640399433,36.9,77886.0,25.5,-0.04081,3e-05,6.95323]
[1777640402581,36.91,77898.77,25.5,-0.04045,3e-05,6.9041]
[1777640402586,36.91,77898.77,25.5,-0.04045,3e-05,6.9041]
[1777640402648,36.91,77898.77,25.5,-0.04045,3e-05,6.9041]
[1777640402848,36.91,77898.77,25.5,-0.04045,3e-05,6.9041]
[1777640403533,36.91,77919.4,25.5,-0.03984,3e-05,6.82086]
[1777640405547,36.9,77941.41,25.5,-0.03919,3e-05,6.73266]
[1777640410582,36.9,77959.74,25.5,-0.03866,3e-05,6.65941]
[1777640412407,36.9,77959.74,25.5,-0.03866,3e-05,6.65941]
[1777640412472,36.9,77961.81,25.5,-0.0386,3e-05,6.65104]
[1777640413140,36.9,77961.81,25.5,-0.0386,3e-05,6.65104]
[1777640413153,36.9,77961.81,25.5,-0.0386,3e-05,6.65104]
[1777640413241,36.9,77956.16,25.5,-0.03876,3e-05,6.67375]
[1777640415137,36.9,77960.01,25.5,-0.03865,3e-05,6.65862]
[1777640415226,36.9,77962.51,25.5,-0.03858,3e-05,6.64857]
[1777640416077,36.9,77962.51,25.5,-0.03858,3e-05,6.64857]
[1777640416082,36.9,77962.51,25.5,-0.03858,3e-05,6.64857]
[1777640416475,36.9,77962.51,25.5,-0.03858,3e-05,6.64857]
[1777640418404,36.9,77963.12,25.5,-0.03856,3e-05,6.64675]
[1777640418459,36.91,77960.78,25.5,-0.03864,3e-05,6.65704]
[1777640419321,36.91,77960.78,25.5,-0.03864,3e-05,6.65704]
[1777640421234,36.9,77970.4,25.5,-0.03836,3e-05,6.61927]
[1777640421357,36.9,77972.13,25.5,-0.03831,3e-05,6.61241]
[1777640424941,36.91,77966.61,25.5,-0.03848,3e-05,6.63575]
[1777640425024,36.91,77973.61,25.5,-0.03828,3e-05,6.60837]
[1777640427537,36.92,77982.9,25.5,-0.03807,3e-05,6.57839]
[1777640427556,36.92,77980.4,25.5,-0.03814,3e-05,6.58812]
[1777640432602,36.96,77984.24,25.5,-0.03819,3e-05,6.59573]
[1777640432967,36.98,77999.98,25.5,-0.03779,3e-05,6.54089]
[1777640435924,36.98,78004.17,25.5,-0.03768,3e-05,6.52484]
[1777640436013,36.98,78005.63,25.5,-0.03764,3e-05,6.51928]
[1777640438477,36.98,78012.11,25.5,-0.03746,3e-05,6.49438]
[1777640438556,36.98,78013.3,25.5,-0.03744,3e-05,6.4914]
[1777640439994,36.98,78022.57,25.5,-0.03718,3e-05,6.45578]
[1777640443754,36.98,78030.26,25.5,-0.03698,3e-05,6.42736]
[1777640444007,36.98,78031.43,25.5,-0.03694,3e-05,6.42314]
[1777640449874,37.08,78032.24,25.5,-0.03729,3e-05,6.47268]
[1777640454911,37.1,78027.57,25.5,-0.0375,3e-05,6.50189]
[1777640459950,37.11,78027.72,25.5,-0.03753,3e-05,6.50516]
[1777640464986,37.14,78035.8,25.5,-0.03743,3e-05,6.49183]
[1777640470023,37.21,78036.31,25.5,-0.03768,3e-05,6.5278]
[1777640470909,37.21,78036.31,25.5,-0.03768,3e-05,6.5278]
[1777640470916,37.21,78036.31,25.5,-0.03768,3e-05,6.5278]
[1777640471584,37.21,78038.96,25.5,-0.03761,3e-05,6.51843]
[1777640477078,37.21,78043.36,25.5,-0.03749,3e-05,6.50211]
[1777640482113,37.21,78035.37,25.5,-0.03772,3e-05,6.53335]
[1777640487147,37.21,78029.19,25.5,-0.03789,3e-05,6.55748]
[1777640487668,37.21,78029.19,25.5,-0.03789,3e-05,6.55748]
[1777640489529,37.21,78030.75,25.5,-0.03785,3e-05,6.55152]
[1777640489608,37.21,78030.78,25.5,-0.03785,3e-05,6.55146]
[1777640491575,37.22,78030.42,25.5,-0.03787,3e-05,6.55358]
[1777640492182,37.22,78030.64,25.5,-0.03785,3e-05,6.55106]
[1777640497219,37.22,78030.72,25.5,-0.03785,3e-05,6.55106]
[1777640502263,37.22,78033.61,25.5,-0.03777,3e-05,6.54031]
[1777640504478,37.22,78054.55,25.5,-0.0372,3e-05,6.46042]
[1777640510319,37.22,78060.18,25.5,-0.03705,3e-05,6.44054]
[1777640513491,37.22,78079.32,25.5,-0.03654,3e-05,6.36886]
[1777640514681,37.22,78079.32,25.5,-0.03654,3e-05,6.36886]
[1777640516362,37.22,78099.42,25.5,-0.03601,3e-05,6.2942]
[1777640523026,37.23,78107.99,25.5,-0.0358,3e-05,6.26583]
[1777640524423,37.23,78125.52,25.5,-0.03535,3e-05,6.20186]
[1777640528450,37.25,78105.8,25.5,-0.03593,3e-05,6.28344]
[1777640533486,37.25,78107.67,25.5,-0.0359,3e-05,6.27896]
[1777640539528,37.26,78105.12,25.5,-0.03598,3e-05,6.2915]
[1777640539871,37.26,78105.12,25.5,-0.03598,3e-05,6.2915]
[1777640540535,37.28,78098.22,25.5,-0.03625,3e-05,6.32883]
[1777640545570,37.37,78092.15,25.5,-0.03677,3e-05,6.40206]
[1777640549447,37.43,78091.9,25.5,-0.03697,3e-05,6.43057]
[1777640549452,37.43,78091.9,25.5,-0.03697,3e-05,6.43057]
[1777640549598,37.44,78091.49,25.5,-0.03704,3e-05,6.44093]
[1777640554633,37.44,78090.56,25.5,-0.03706,3e-05,6.44305]
[1777640555674,37.44,78090.56,25.5,-0.03706,3e-05,6.44305]
[1777640556019,37.44,78090.34,25.5,-0.03707,3e-05,6.44408]
[1777640558472,37.45,78113.11,25.5,-0.03645,3e-05,6.35886]
[1777640563696,37.46,78124.73,25.5,-0.03619,3e-05,6.32133]
[1777640566111,37.46,78124.5,25.5,-0.0362,3e-05,6.32301]
[1777640566718,37.46,78124.53,25.5,-0.0362,3e-05,6.3233]
[1777640572644,37.54,78125.0,25.5,-0.03647,3e-05,6.36253]
[1777640577796,37.66,78124.44,25.5,-0.03694,3e-05,6.42926]
[1777640582831,37.73,78121.73,25.5,-0.0373,3e-05,6.47967]
[1777640587866,37.78,78121.32,25.5,-0.03748,3e-05,6.50489]
[1777640592901,37.78,78123.8,25.5,-0.03743,3e-05,6.4991]
[1777640597936,37.79,78119.13,25.5,-0.03759,3e-05,6.52026]
[1777640602970,37.8,78119.89,25.5,-0.03759,3e-05,6.52082]
[1777640608008,37.8,78118.91,25.5,-0.03764,3e-05,6.52787]
[1777640613042,37.81,78118.55,25.5,-0.03766,3e-05,6.53006]
[1777640618076,37.81,78122.37,25.5,-0.03758,3e-05,6.51894]
[1777640623111,37.82,78121.5,25.5,-0.03763,3e-05,6.52558]
[1777640628152,37.83,78121.63,25.5,-0.03765,3e-05,6.5284]
[1777640633187,37.83,78120.09,25.5,-0.03771,3e-05,6.53752]
[1777640638221,37.84,78111.51,25.5,-0.03797,3e-05,6.57316]
[1777640643257,37.84,78116.71,25.5,-0.03785,3e-05,6.55643]
[1777640648292,37.85,78124.1,25.5,-0.03767,3e-05,6.5322]
[1777640653327,37.86,78120.95,25.5,-0.03778,3e-05,6.54719]
[1777640658362,37.86,78122.77,25.5,-0.03775,3e-05,6.54341]
[1777640663399,37.87,78123.06,25.5,-0.03777,3e-05,6.54537]
[1777640668434,37.87,78120.64,25.5,-0.03785,3e-05,6.55757]
[1777640673468,37.88,78116.12,25.5,-0.03798,3e-05,6.57509]
[1777640678504,37.89,78123.49,25.5,-0.0378,3e-05,6.55015]
[1777640681318,37.89,78123.46,25.5,-0.03781,3e-05,6.55148]
[1777640681525,37.89,78129.43,25.5,-0.03765,3e-05,6.52957]
[1777640686561,37.89,78141.6,25.5,-0.03733,3e-05,6.4842]
[1777640690170,37.89,78153.6,25.5,-0.03702,3e-05,6.44159]
[1777640691290,37.89,78167.76,25.5,-0.03664,3e-05,6.38891]
[1777640696678,37.9,78185.54,25.5,-0.03618,3e-05,6.32425]
[1777640704697,37.9,78162.2,25.5,-0.03682,3e-05,6.41318]
[1777640705091,37.9,78166.42,25.5,-0.0367,3e-05,6.39763]
[1777640706669,37.9,78172.99,25.5,-0.03653,3e-05,6.37327]
[1777640707874,37.9,78177.96,25.5,-0.0364,3e-05,6.35504]
[1777640712878,37.9,78187.55,25.5,-0.03616,3e-05,6.32115]
[1777640721902,37.91,78188.04,25.5,-0.03616,3e-05,6.32158]
[1777640727873,37.91,78186.59,25.5,-0.03621,3e-05,6.32868]
[1777640730894,37.91,78166.16,25.5,-0.03676,3e-05,6.40491]
[1777640735929,37.91,78157.16,25.5,-0.03698,3e-05,6.43625]
[1777640740964,37.91,78155.45,25.5,-0.03703,3e-05,6.44286]
[1777640745999,37.91,78156.09,25.5,-0.03702,3e-05,6.44076]
[1777640751042,37.91,78155.14,25.5,-0.03704,3e-05,6.44447]
[1777640756077,37.92,78148.8,25.5,-0.03722,3e-05,6.46859]
[1777640761112,37.92,78145.16,25.5,-0.03731,3e-05,6.48215]
[1777640766147,37.92,78154.47,25.5,-0.03707,3e-05,6.44749]
[1777640771182,37.92,78150.44,25.5,-0.03718,3e-05,6.46276]
[1777640776217,37.92,78150.17,25.5,-0.03718,3e-05,6.46387]
[1777640780232,37.92,78150.63,25.5,-0.03717,3e-05,6.46222]
[1777640781053,37.92,78156.64,25.5,-0.03701,3e-05,6.43981]
[1777640781519,37.92,78156.64,25.5,-0.03701,3e-05,6.43981]
[1777640783730,37.92,78178.47,25.5,-0.03643,3e-05,6.35899]
[1777640784028,37.92,78180.18,25.5,-0.03639,3e-05,6.35307]
[1777640785631,37.92,78181.11,25.5,-0.03636,3e-05,6.34964]
[1777640788318,37.92,78185.65,25.5,-0.03625,3e-05,6.3338]
[1777640788329,37.92,78185.65,25.5,-0.03625,3e-05,6.3338]
[1777640788348,37.92,78185.65,25.5,-0.03625,3e-05,6.3338]
[1777640789259,37.92,78187.15,25.5,-0.03621,3e-05,6.32827]
[1777640789935,37.92,78191.45,25.5,-0.0361,3e-05,6.31234]
[1777640795353,37.92,78195.8,25.5,-0.03596,3e-05,6.2924]
[1777640800388,37.91,78197.15,25.5,-0.03591,3e-05,6.28595]
[1777640805423,37.91,78197.85,25.5,-0.03589,3e-05,6.28193]
[1777640810464,37.91,78196.4,25.5,-0.03591,3e-05,6.28576]
[1777640815499,37.91,78196.41,25.5,-0.0359,3e-05,6.28425]
[1777640817867,37.9,78195.43,25.5,-0.03593,3e-05,6.28755]
[1777640817928,37.9,78193.78,25.5,-0.03596,3e-05,6.293]
[1777640819111,37.9,78193.11,25.5,-0.03598,3e-05,6.29546]
[1777640819527,37.9,78193.78,25.5,-0.03597,3e-05,6.29329]
[1777640822549,37.9,78194.96,25.5,-0.03593,3e-05,6.28835]
[1777640822907,37.9,78196.69,25.5,-0.03589,3e-05,6.28202]
[1777640823667,37.9,78196.69,25.5,-0.03589,3e-05,6.28202]
[1777640823677,37.9,78197.96,25.5,-0.03585,3e-05,6.27737]
[1777640829599,37.9,78199.87,25.5,-0.03579,3e-05,6.26876]
[1777640834634,37.9,78201.04,25.5,-0.03575,3e-05,6.26317]
[1777640839669,37.89,78201.8,25.5,-0.03572,3e-05,6.25911]
[1777640844703,37.89,78191.25,25.5,-0.03599,3e-05,6.29642]
[1777640848270,37.89,78190.27,25.5,-0.03601,3e-05,6.29907]
[1777640848732,37.89,78190.55,25.5,-0.036,3e-05,6.29772]
[1777640850357,37.89,78190.32,25.5,-0.03601,3e-05,6.29884]
[1777640850860,37.89,78190.32,25.5,-0.03601,3e-05,6.29884]
[1777640851527,37.89,78188.64,25.5,-0.03605,3e-05,6.30529]
[1777640857795,37.89,78187.88,25.5,-0.03607,3e-05,6.3074]
[1777640862831,37.91,78185.11,25.5,-0.03619,3e-05,6.32429]
[1777640867866,37.92,78184.97,25.5,-0.03626,3e-05,6.33349]
[1777640872080,37.93,78186.43,25.5,-0.03625,3e-05,6.33287]
[1777640878021,37.94,78185.4,25.5,-0.03629,3e-05,6.33871]
[1777640883022,37.95,78184.21,25.5,-0.03637,3e-05,6.34915]
[1777640884160,37.95,78181.99,25.5,-0.03644,3e-05,6.35928]
[1777640890025,37.95,78194.69,25.5,-0.03611,3e-05,6.31398]
[1777640895060,37.96,78188.19,25.5,-0.03629,3e-05,6.33872]
[1777640900095,37.96,78186.72,25.5,-0.03634,3e-05,6.34486]
[1777640902503,37.96,78187.67,25.5,-0.03631,3e-05,6.34151]
[1777640902549,37.96,78187.67,25.5,-0.03631,3e-05,6.34151]
[1777640908006,37.96,78187.27,25.5,-0.03633,3e-05,6.34383]
[1777640913590,37.96,78187.36,25.5,-0.03632,3e-05,6.34206]
[1777640919228,37.96,78189.52,25.5,-0.03627,3e-05,6.33529]
[1777640924339,37.96,78192.36,25.5,-0.0362,3e-05,6.32558]
[1777640930305,37.97,78187.87,25.5,-0.03633,3e-05,6.34339]
[1777640935340,37.97,78186.92,25.5,-0.03636,3e-05,6.34777]
[1777640941197,37.97,78187.22,25.5,-0.03636,3e-05,6.34735]
[1777640946418,37.97,78187.14,25.5,-0.03637,3e-05,6.34872]
[1777640951453,37.97,78189.87,25.5,-0.0363,3e-05,6.33961]
[1777640956488,37.98,78192.04,25.5,-0.03625,3e-05,6.33263]
[1777640961524,37.98,78200.64,25.5,-0.03603,3e-05,6.3021]
[1777640966558,37.98,78202.88,25.5,-0.03598,3e-05,6.2952]
[1777640971592,37.98,78201.38,25.5,-0.03602,3e-05,6.29956]
[1777640976627,37.99,78202.82,25.5,-0.03599,3e-05,6.2956]
[1777640981663,37.99,78186.95,25.5,-0.03641,3e-05,6.35507]
[1777640986698,37.99,78186.5,25.5,-0.03643,3e-05,6.35759]
[1777640991736,37.99,78186.24,25.5,-0.03645,3e-05,6.35937]
[1777640996770,37.99,78186.3,25.5,-0.03645,3e-05,6.35994]
[1777641001792,37.99,78191.12,25.5,-0.03633,3e-05,6.34286]
[1777641002444,37.99,78191.7,25.5,-0.03631,3e-05,6.34091]
[1777641003065,37.99,78191.7,25.5,-0.03631,3e-05,6.34091]
[1777641004889,37.99,78195.59,25.5,-0.03621,3e-05,6.32696]
[1777641007579,38.0,78197.24,25.5,-0.03617,3e-05,6.32153]
[1777641010458,38.0,78197.16,25.5,-0.03618,3e-05,6.3225]
[1777641013740,38.0,78195.75,25.5,-0.03622,3e-05,6.32834]
[1777641014388,38.0,78195.53,25.5,-0.03623,3e-05,6.32937]
[1777641019935,38.0,78195.4,25.5,-0.03624,3e-05,6.33119]
[1777641024970,38.0,78184.96,25.5,-0.03652,3e-05,6.37064]
[1777641030008,38.0,78178.82,25.5,-0.03669,3e-05,6.394]
[1777641031841,38.0,78176.54,25.5,-0.03674,3e-05,6.40012]
[1777641037054,38.01,78185.49,25.5,-0.03651,3e-05,6.36757]
[1777641042089,38.01,78189.21,25.5,-0.03641,3e-05,6.35467]
[1777641047123,38.01,78191.96,25.5,-0.03635,3e-05,6.34564]
[1777641052159,38.01,78194.01,25.5,-0.0363,3e-05,6.33885]
[1777641052580,38.01,78194.01,25.5,-0.0363,3e-05,6.33885]
[1777641053389,38.01,78203.46,25.5,-0.03605,3e-05,6.30433]
[1777641055188,38.01,78209.51,25.5,-0.0359,3e-05,6.28266]
[1777641055256,38.01,78212.91,25.5,-0.03581,3e-05,6.27023]
[1777641055991,38.01,78212.91,25.5,-0.03581,3e-05,6.27023]
[1777641056188,38.01,78216.66,25.5,-0.03571,3e-05,6.25659]
[1777641057399,38.01,78218.26,25.5,-0.03568,3e-05,6.25111]
[1777641057937,38.01,78218.26,25.5,-0.03568,3e-05,6.25111]
[1777641058212,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641058808,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641059003,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641059075,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641059174,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641059224,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641059368,38.01,78242.99,25.5,-0.03504,3e-05,6.16146]
[1777641059217,38.01,78281.31,25.5,-0.03407,2e-05,6.0247]
[1777641059975,38.01,78281.31,25.5,-0.03407,2e-05,6.0247]
[1777641060262,38.01,78301.7,25.5,-0.03357,2e-05,5.95313]
[1777641060399,38.01,78301.7,25.5,-0.03357,2e-05,5.95313]
[1777641060450,38.01,78301.7,25.5,-0.03357,2e-05,5.95313]
[1777641061001,38.01,78301.7,25.5,-0.03357,2e-05,5.95313]
[1777641061241,38.01,78302.17,25.5,-0.03356,2e-05,5.95162]
[1777641063252,38.01,78284.42,25.5,-0.03399,2e-05,6.01339]
[1777641064164,38.01,78284.42,25.5,-0.03399,2e-05,6.01339]
[1777641064259,38.01,78266.54,25.5,-0.03444,3e-05,6.07652]
[1777641069294,38.01,78270.99,25.5,-0.0343,3e-05,6.05734]
[1777641071310,38.0,78242.87,25.5,-0.03501,3e-05,6.1569]
[1777641073368,38.0,78232.83,25.5,-0.03525,3e-05,6.19167]
[1777641074331,38.0,78232.54,25.5,-0.03526,3e-05,6.19185]
[1777641075387,38.0,78232.54,25.5,-0.03525,3e-05,6.19171]
[1777641075396,38.0,78232.54,25.5,-0.03525,3e-05,6.19171]
[1777641075442,38.0,78233.27,25.5,-0.03524,3e-05,6.18907]
[1777641081906,37.99,78248.3,25.5,-0.03483,3e-05,6.13136]
[1777641082467,37.99,78248.3,25.5,-0.03483,3e-05,6.13136]
[1777641083977,37.99,78285.36,25.5,-0.03388,2e-05,5.99682]
[1777641086209,37.99,78286.89,25.5,-0.03384,2e-05,5.99087]
[1777641091772,37.98,78286.28,25.5,-0.03383,2e-05,5.9899]
[1777641097853,37.97,78286.27,25.5,-0.0338,2e-05,5.98472]
[1777641102217,37.97,78281.5,25.5,-0.03391,2e-05,5.99958]
[1777641107568,37.96,78282.76,25.5,-0.03385,2e-05,5.99156]
[1777641113088,37.96,78289.85,25.5,-0.03366,2e-05,5.96462]
[1777641116632,37.96,78313.64,25.5,-0.03306,2e-05,5.87902]
[1777641119218,37.96,78318.27,25.5,-0.03295,2e-05,5.86252]
[1777641121041,37.95,78338.17,25.5,-0.03246,2e-05,5.79261]
[1777641121456,37.95,78338.17,25.5,-0.03246,2e-05,5.79261]
[1777641121968,37.95,78338.17,25.5,-0.03246,2e-05,5.79261]
[1777641122224,37.95,78338.17,25.5,-0.03246,2e-05,5.79261]
[1777641122325,37.95,78374.68,25.5,-0.0316,2e-05,5.66758]
[1777641123324,37.95,78392.05,25.5,-0.03119,2e-05,5.60874]
[1777641125261,37.95,78398.83,25.5,-0.03104,2e-05,5.58603]
[1777641130774,37.96,78389.11,25.5,-0.03127,2e-05,5.61974]
[1777641131440,37.96,78386.57,25.5,-0.03133,2e-05,5.62864]
[1777641136787,37.96,78401.6,25.5,-0.03099,2e-05,5.57898]
[1777641141822,37.96,78402.06,25.5,-0.03099,2e-05,5.57851]
[1777641143849,37.96,78395.4,25.5,-0.03114,2e-05,5.60117]
[1777641145156,37.96,78390.01,25.5,-0.03127,2e-05,5.61956]
[1777641145400,37.96,78390.01,25.5,-0.03127,2e-05,5.61956]
[1777641146320,37.96,78389.09,25.5,-0.03129,2e-05,5.62282]
[1777641146676,37.96,78379.22,25.5,-0.03152,2e-05,5.65643]
[1777641146966,37.96,78379.22,25.5,-0.03152,2e-05,5.65643]
[1777641147865,37.96,78355.84,25.5,-0.03207,2e-05,5.73637]
[1777641148712,37.96,78355.84,25.5,-0.03207,2e-05,5.73637]
[1777641148741,37.96,78355.84,25.5,-0.03207,2e-05,5.73637]
[1777641151734,37.96,78370.72,25.5,-0.03171,2e-05,5.6831]
[1777641156928,37.96,78362.42,25.5,-0.0319,2e-05,5.71148]
[1777641161963,37.96,78338.46,25.5,-0.03247,2e-05,5.79371]
[1777641166998,37.96,78326.43,25.5,-0.03275,2e-05,5.83421]
[1777641172034,37.96,78318.08,25.5,-0.03295,2e-05,5.86202]
[1777641173062,37.96,78318.08,25.5,-0.03295,2e-05,5.86202]
[1777641179083,37.95,78321.8,25.5,-0.03284,2e-05,5.84711]
[1777641184118,37.95,78326.62,25.5,-0.03272,2e-05,5.82889]
[1777641189153,37.95,78325.55,25.5,-0.03273,2e-05,5.83123]
[1777641193553,37.95,78323.58,25.5,-0.03277,2e-05,5.83695]
[1777641194347,37.95,78323.58,25.5,-0.03277,2e-05,5.83695]
[1777641194409,37.94,78351.32,25.5,-0.03209,2e-05,5.73817]
[1777641195209,37.94,78379.87,25.5,-0.03142,2e-05,5.64054]
[1777641200227,37.94,78378.88,25.5,-0.03144,2e-05,5.6441]
[1777641201251,37.94,78371.27,25.5,-0.03162,2e-05,5.67002]
[1777641205097,37.94,78362.39,25.5,-0.03183,2e-05,5.70015]
[1777641210317,37.94,78358.71,25.5,-0.03191,2e-05,5.7122]
[1777641215353,37.94,78365.68,25.5,-0.03173,2e-05,5.68565]
[1777641217819,37.94,78353.89,25.5,-0.03201,2e-05,5.72586]
[1777641223409,37.93,78348.46,25.5,-0.0321,2e-05,5.7386]
[1777641223696,37.93,78348.46,25.5,-0.0321,2e-05,5.7386]
[1777641229451,37.92,78345.28,25.5,-0.03214,2e-05,5.74468]
[1777641234486,37.91,78344.45,25.5,-0.03214,2e-05,5.74426]
[1777641239520,37.9,78342.87,25.5,-0.03214,2e-05,5.74406]
[1777641244555,37.89,78348.18,25.5,-0.03197,2e-05,5.72036]
[1777641249591,37.88,78349.22,25.5,-0.03193,2e-05,5.71398]
[1777641254785,37.88,78345.95,25.5,-0.032,2e-05,5.72435]
[1777641257465,37.88,78322.71,25.5,-0.03254,2e-05,5.8024]
[1777641262682,37.87,78321.06,25.5,-0.03258,2e-05,5.80707]
[1777641265117,37.87,78320.82,25.5,-0.03258,2e-05,5.8077]
[1777641270739,37.86,78313.33,25.5,-0.03271,2e-05,5.82549]
[1777641275833,37.85,78316.65,25.5,-0.03259,2e-05,5.80854]
[1777641281821,37.85,78315.41,25.5,-0.03261,2e-05,5.81135]
[1777641286855,37.85,78314.22,25.5,-0.03263,2e-05,5.8144]
[1777641291890,37.84,78315.81,25.5,-0.03259,2e-05,5.80778]
[1777641294567,37.84,78315.81,25.5,-0.03259,2e-05,5.80778]
[1777641294691,37.84,78315.79,25.5,-0.03258,2e-05,5.80743]
[1777641299276,37.84,78336.55,25.5,-0.03208,2e-05,5.73474]
[1777641300758,37.84,78339.74,25.5,-0.032,2e-05,5.72368]
[1777641300953,37.84,78341.79,25.5,-0.03196,2e-05,5.71656]
[1777641301704,37.84,78341.79,25.5,-0.03196,2e-05,5.71656]
[1777641302391,37.84,78341.79,25.5,-0.03196,2e-05,5.71656]
[1777641305841,37.84,78372.05,25.5,-0.03122,2e-05,5.61017]
[1777641311656,37.83,78358.79,25.5,-0.03151,2e-05,5.65198]
[1777641318072,37.81,78351.27,25.5,-0.03162,2e-05,5.66785]
[1777641323108,37.75,78351.13,25.5,-0.03142,2e-05,5.63864]
[1777641328143,37.7,78351.41,25.5,-0.03124,2e-05,5.6107]
[1777641333180,37.69,78364.44,25.5,-0.0309,2e-05,5.56176]
[1777641338215,37.69,78363.78,25.5,-0.0309,2e-05,5.56177]
[1777641343250,37.68,78364.42,25.5,-0.03087,2e-05,5.55734]
[1777641348285,37.68,78364.78,25.5,-0.03085,2e-05,5.55384]
[1777641353320,37.68,78372.66,25.5,-0.03065,2e-05,5.52505]
[1777641358485,37.64,78379.82,25.5,-0.03038,2e-05,5.48513]
[1777641363568,37.64,78379.24,25.5,-0.03039,2e-05,5.48538]
[1777641369432,37.62,78367.79,25.5,-0.03058,2e-05,5.51396]
[1777641373056,37.6,78367.38,25.5,-0.03051,2e-05,5.50338]
[1777641373460,37.59,78366.18,25.5,-0.03051,2e-05,5.50359]
[1777641374463,37.59,78366.18,25.5,-0.03051,2e-05,5.50359]
[1777641374466,37.59,78362.42,25.5,-0.03062,2e-05,5.51882]
[1777641379502,37.59,78354.23,25.5,-0.03079,2e-05,5.54436]
[1777641384537,37.59,78361.46,25.5,-0.03061,2e-05,5.51788]
[1777641389571,37.58,78367.28,25.5,-0.03047,2e-05,5.49654]
[1777641395614,37.57,78369.29,25.5,-0.03038,2e-05,5.48328]
[1777641400649,37.57,78365.06,25.5,-0.03047,2e-05,5.49607]
[1777641405684,37.57,78365.01,25.5,-0.03046,2e-05,5.49477]
[1777641410719,37.57,78363.3,25.5,-0.03049,2e-05,5.49907]
[1777641415754,37.56,78363.44,25.5,-0.03048,2e-05,5.49715]
[1777641420790,37.56,78359.53,25.5,-0.03056,2e-05,5.50884]
[1777641425841,37.55,78358.22,25.5,-0.03054,2e-05,5.50603]
[1777641431488,37.54,78358.44,25.5,-0.03052,2e-05,5.50408]
[1777641436918,37.54,78358.32,25.5,-0.03051,2e-05,5.50229]
[1777641441953,37.54,78355.53,25.5,-0.03057,2e-05,5.51015]
[1777641446988,37.53,78350.08,25.5,-0.03068,2e-05,5.52683]
[1777641452028,37.53,78343.46,25.5,-0.03081,2e-05,5.54516]
[1777641457063,37.52,78342.64,25.5,-0.03082,2e-05,5.54596]
[1777641462098,37.52,78342.48,25.5,-0.03081,2e-05,5.54451]
[1777641467133,37.52,78344.14,25.5,-0.03075,2e-05,5.53653]
[1777641472168,37.51,78342.83,25.5,-0.03077,2e-05,5.53906]
[1777641478211,37.51,78337.57,25.5,-0.03088,2e-05,5.55458]
[1777641483245,37.5,78338.27,25.5,-0.03085,2e-05,5.55022]
[1777641488281,37.5,78340.68,25.5,-0.03078,2e-05,5.54013]
[1777641493328,37.5,78332.54,25.5,-0.03096,2e-05,5.56631]
[1777641495058,37.49,78314.8,25.5,-0.03134,2e-05,5.62234]
[1777641500128,37.47,78300.68,25.5,-0.0316,2e-05,5.6593]
[1777641501572,37.46,78300.3,25.5,-0.0316,2e-05,5.66004]
[1777641503634,37.46,78298.18,25.5,-0.03165,2e-05,5.66619]
[1777641507243,37.46,78295.08,25.5,-0.0317,2e-05,5.67443]
[1777641507285,37.46,78295.08,25.5,-0.0317,2e-05,5.67443]
[1777641507344,37.46,78295.08,25.5,-0.0317,2e-05,5.67443]
[1777641508652,37.46,78290.04,25.5,-0.03182,2e-05,5.69126]
[1777641509228,37.45,78286.35,25.5,-0.0319,2e-05,5.7034]
[1777641510546,37.45,78282.95,25.5,-0.03198,2e-05,5.71453]
[1777641516478,37.42,78269.44,25.5,-0.03217,2e-05,5.74092]
[1777641521513,37.41,78269.39,25.5,-0.03215,2e-05,5.73736]
[1777641526548,37.38,78262.34,25.5,-0.0322,2e-05,5.74497]
[1777641531583,37.36,78264.09,25.5,-0.03209,2e-05,5.72847]
[1777641536618,37.35,78263.77,25.5,-0.03207,2e-05,5.72598]
[1777641541653,37.34,78264.54,25.5,-0.03203,2e-05,5.71973]
[1777641546687,37.34,78255.9,25.5,-0.03221,2e-05,5.7463]
[1777641551723,37.33,78261.82,25.5,-0.03205,2e-05,5.72195]
[1777641556758,37.32,78261.75,25.5,-0.03202,2e-05,5.71876]
[1777641561793,37.32,78262.17,25.5,-0.03199,2e-05,5.71386]
[1777641566828,37.31,78262.06,25.5,-0.03197,2e-05,5.71087]
[1777641571863,37.3,78261.15,25.5,-0.03196,2e-05,5.7084]
[1777641576899,37.3,78267.76,25.5,-0.03178,2e-05,5.68211]
[1777641581963,37.29,78267.58,25.5,-0.03176,2e-05,5.68026]
[1777641584031,37.29,78267.56,25.5,-0.03176,2e-05,5.67909]
[1777641589989,37.28,78262.84,25.5,-0.03184,2e-05,5.69107]
[1777641595025,37.27,78269.34,25.5,-0.03166,2e-05,5.66543]
[1777641596066,37.27,78269.34,25.5,-0.03166,2e-05,5.66543]
[1777641596712,37.27,78269.34,25.5,-0.03166,2e-05,5.66543]
[1777641599698,37.27,78285.44,25.5,-0.03127,2e-05,5.60865]
[1777641599954,37.27,78285.19,25.5,-0.03127,2e-05,5.60852]
[1777641605063,37.27,78303.01,25.5,-0.03084,2e-05,5.54573]
[1777641611138,37.24,78307.37,25.5,-0.03066,2e-05,5.51864]
[1777641616173,37.23,78311.23,25.5,-0.03053,2e-05,5.50084]
[1777641621208,37.23,78310.74,25.5,-0.03054,2e-05,5.50102]
[1777641626243,37.23,78309.28,25.5,-0.03056,2e-05,5.50444]
[1777641631278,37.22,78306.94,25.5,-0.03057,2e-05,5.50559]
[1777641636313,37.19,78302.49,25.5,-0.03057,2e-05,5.50429]
[1777641641348,37.17,78305.25,25.5,-0.03045,2e-05,5.48737]
[1777641646383,37.16,78305.45,25.5,-0.03041,2e-05,5.48189]
[1777641651419,37.16,78307.63,25.5,-0.03035,2e-05,5.47296]
[1777641654739,37.16,78325.58,25.5,-0.02993,2e-05,5.41147]
[1777641660482,37.16,78328.76,25.5,-0.02985,2e-05,5.39974]
[1777641665522,37.15,78329.79,25.5,-0.02983,2e-05,5.39558]
[1777641670556,37.15,78328.95,25.5,-0.02984,2e-05,5.39777]
[1777641675591,37.15,78326.7,25.5,-0.02989,2e-05,5.4047]
[1777641680626,37.15,78322.91,25.5,-0.02997,2e-05,5.41681]
[1777641683648,37.15,78349.74,25.5,-0.02936,2e-05,5.32659]
[1777641688928,37.15,78360.97,25.5,-0.02911,2e-05,5.28953]
[1777641698753,37.15,78365.08,25.5,-0.02901,2e-05,5.27478]
[1777641703788,37.15,78365.22,25.5,-0.02901,2e-05,5.27485]
[1777641707817,37.15,78339.1,25.5,-0.0296,2e-05,5.36213]
[1777641710977,37.15,78319.73,25.5,-0.03004,2e-05,5.427]
[1777641716773,37.15,78319.71,25.5,-0.03004,2e-05,5.42622]
[1777641721915,37.15,78324.19,25.5,-0.02993,2e-05,5.41017]
[1777641726951,37.15,78333.34,25.5,-0.02972,2e-05,5.37879]
[1777641731987,37.15,78332.08,25.5,-0.02974,2e-05,5.38252]
[1777641737021,37.15,78325.08,25.5,-0.0299,2e-05,5.4055]
[1777641742067,37.15,78314.57,25.5,-0.03013,2e-05,5.44013]
[1777641747102,37.14,78310.03,25.5,-0.03023,2e-05,5.45439]
[1777641752319,37.14,78310.98,25.5,-0.03019,2e-05,5.44801]
[1777641758179,37.14,78313.55,25.5,-0.03012,2e-05,5.43797]
[1777641760193,37.14,78331.75,25.5,-0.0297,2e-05,5.37633]
[1777641765228,37.14,78339.21,25.5,-0.02953,2e-05,5.35109]
[1777641770264,37.14,78325.78,25.5,-0.02984,2e-05,5.39583]
[1777641775299,37.14,78314.28,25.5,-0.0301,2e-05,5.4339]
[1777641780334,37.13,78314.9,25.5,-0.03008,2e-05,5.43101]
[1777641785369,37.13,78310.19,25.5,-0.03018,2e-05,5.44613]
[1777641790404,37.13,78312.62,25.5,-0.03012,2e-05,5.43709]
[1777641795439,37.13,78310.26,25.5,-0.03017,2e-05,5.44436]
[1777641800475,37.13,78325.5,25.5,-0.02981,2e-05,5.39208]
[1777641804503,37.13,78345.55,25.5,-0.02935,2e-05,5.32484]
[1777641809538,37.13,78352.68,25.5,-0.0292,2e-05,5.30154]
[1777641814574,37.13,78337.96,25.5,-0.02952,2e-05,5.34882]
[1777641819617,37.13,78331.19,25.5,-0.02967,2e-05,5.37152]
[1777641824651,37.13,78317.87,25.5,-0.02998,2e-05,5.41587]
[1777641829686,37.13,78318.35,25.5,-0.02996,2e-05,5.41367]
[1777641834720,37.13,78327.62,25.5,-0.02975,2e-05,5.38192]
[1777641839756,37.13,78322.77,25.5,-0.02985,2e-05,5.39791]
[1777641844792,37.12,78334.15,25.5,-0.02959,2e-05,5.35935]
[1777641849827,37.12,78346.65,25.5,-0.02931,2e-05,5.31753]
[1777641854862,37.13,78350.25,25.5,-0.02923,2e-05,5.3058]
[1777641859896,37.13,78347.17,25.5,-0.0293,2e-05,5.31632]
[1777641864932,37.13,78344.57,25.5,-0.02936,2e-05,5.32505]
[1777641869967,37.13,78342.79,25.5,-0.0294,2e-05,5.33097]
[1777641875006,37.13,78328.57,25.5,-0.02971,2e-05,5.37621]
[1777641880037,37.12,78320.14,25.5,-0.0299,2e-05,5.40398]
[1777641885072,37.12,78323.12,25.5,-0.02983,2e-05,5.39333]
[1777641890106,37.12,78324.03,25.5,-0.0298,2e-05,5.38981]
[1777641895141,37.12,78323.57,25.5,-0.02981,2e-05,5.39088]
[1777641900180,37.12,78330.38,25.5,-0.02965,2e-05,5.36765]
[1777641905213,37.12,78332.4,25.5,-0.0296,2e-05,5.36059]
[1777641910249,37.12,78315.79,25.5,-0.02998,2e-05,5.41605]
[1777641915284,37.12,78314.54,25.5,-0.03001,2e-05,5.41955]
[1777641920319,37.12,78314.03,25.5,-0.03001,2e-05,5.42054]
[1777641925354,37.11,78305.72,25.5,-0.0302,2e-05,5.44795]
[1777641930389,37.11,78304.97,25.5,-0.03021,2e-05,5.44954]
[1777641935423,37.11,78294.79,25.5,-0.03043,2e-05,5.48098]
[1777641940459,37.11,78297.39,25.5,-0.03036,2e-05,5.471]
[1777641945494,37.11,78305.17,25.5,-0.03017,2e-05,5.44356]
[1777641950529,37.11,78303.51,25.5,-0.03021,2e-05,5.44838]
[1777641955569,37.1,78300.25,25.5,-0.03028,2e-05,5.4586]
[1777641960604,37.1,78301.65,25.5,-0.03024,2e-05,5.4529]
[1777641965639,37.1,78301.29,25.5,-0.03024,2e-05,5.45315]
[1777641970675,37.1,78299.17,25.5,-0.03028,2e-05,5.4592]
[1777641975710,37.1,78298.05,25.5,-0.0303,2e-05,5.46208]
[1777641980745,37.09,78291.54,25.5,-0.03045,2e-05,5.48318]
[1777641985780,37.09,78291.11,25.5,-0.03045,2e-05,5.4836]
[1777641990815,37.09,78288.82,25.5,-0.03049,2e-05,5.4903]
[1777641996072,37.09,78287.19,25.5,-0.03052,2e-05,5.49272]
[1777642001892,37.09,78297.31,25.5,-0.03027,2e-05,5.45718]
[1777642006927,37.08,78296.83,25.5,-0.03028,2e-05,5.45801]
[1777642011962,37.08,78289.16,25.5,-0.03045,2e-05,5.48333]
[1777642013549,37.08,78288.14,25.5,-0.03047,2e-05,5.48662]
[1777642013975,37.08,78288.54,25.5,-0.03047,2e-05,5.48571]
[1777642020018,37.09,78292.73,25.5,-0.03039,2e-05,5.47423]
[1777642022400,37.09,78299.26,25.5,-0.03024,2e-05,5.45295]
[1777642023039,37.09,78301.77,25.5,-0.03018,2e-05,5.44429]
[1777642028074,37.09,78297.61,25.5,-0.03028,2e-05,5.45779]
[1777642033109,37.09,78293.5,25.5,-0.03037,2e-05,5.47104]
[1777642038144,37.09,78293.67,25.5,-0.03036,2e-05,5.46963]
[1777642043179,37.08,78294.76,25.5,-0.03033,2e-05,5.46511]
[1777642048214,37.08,78297.74,25.5,-0.03025,2e-05,5.4542]
[1777642053249,37.08,78301.88,25.5,-0.03014,2e-05,5.43651]
[1777642058284,37.08,78302.1,25.5,-0.03013,2e-05,5.43528]
[1777642063319,37.08,78308.36,25.5,-0.02998,2e-05,5.41372]
[1777642068354,37.08,78307.79,25.5,-0.02999,2e-05,5.41537]
[1777642074020,37.08,78305.92,25.5,-0.03003,2e-05,5.42146]
[1777642080312,37.08,78305.68,25.5,-0.03004,2e-05,5.42191]
[1777642085473,37.08,78302.08,25.5,-0.03012,2e-05,5.43375]
[1777642090509,37.07,78298.56,25.5,-0.0302,2e-05,5.44527]
[1777642095543,37.07,78298.69,25.5,-0.03019,2e-05,5.4444]
[1777642100579,37.07,78298.5,25.5,-0.03019,2e-05,5.44465]
[1777642105613,37.07,78302.46,25.5,-0.0301,2e-05,5.4309]
[1777642110649,37.07,78298.77,25.5,-0.03018,2e-05,5.4431]
[1777642116691,37.07,78297.99,25.5,-0.03018,2e-05,5.44298]
[1777642121728,37.07,78289.69,25.5,-0.03037,2e-05,5.47065]
[1777642126763,37.07,78290.16,25.5,-0.03036,2e-05,5.46824]
[1777642131798,37.07,78290.28,25.5,-0.03035,2e-05,5.46704]
[1777642136836,37.06,78290.2,25.5,-0.03034,2e-05,5.46637]
[1777642141872,37.06,78288.0,25.5,-0.03039,2e-05,5.47306]
[1777642146907,37.06,78293.53,25.5,-0.03026,2e-05,5.45347]
[1777642151942,37.06,78289.75,25.5,-0.03034,2e-05,5.46557]
[1777642156982,37.06,78287.59,25.5,-0.03038,2e-05,5.47205]
[1777642162018,37.06,78281.24,25.5,-0.03052,2e-05,5.49276]
[1777642167053,37.05,78263.65,25.5,-0.03093,2e-05,5.55193]
[1777642172088,37.05,78266.83,25.5,-0.03083,2e-05,5.53709]
[1777642177124,37.05,78276.56,25.5,-0.03059,2e-05,5.50224]
[1777642182158,37.05,78277.07,25.5,-0.03057,2e-05,5.49932]
[1777642187194,37.04,78278.7,25.5,-0.03053,2e-05,5.4926]
[1777642192233,37.04,78275.76,25.5,-0.03059,2e-05,5.50156]
[1777642197267,37.04,78275.78,25.5,-0.03058,2e-05,5.50033]
[1777642202304,37.04,78275.66,25.5,-0.03058,2e-05,5.4996]
[1777642206339,37.04,78250.09,25.5,-0.03118,2e-05,5.58719]
[1777642209400,37.03,78239.45,25.5,-0.03143,2e-05,5.62307]
[1777642211538,37.03,78244.52,25.5,-0.0313,2e-05,5.60455]
[1777642212755,37.03,78253.86,25.5,-0.03107,2e-05,5.57139]
[1777642213217,37.03,78253.86,25.5,-0.03107,2e-05,5.57139]
[1777642214325,37.03,78250.32,25.5,-0.03115,2e-05,5.58329]
[1777642215861,37.03,78249.68,25.5,-0.03116,2e-05,5.58479]
[1777642216090,37.03,78249.68,25.5,-0.03116,2e-05,5.58479]
[1777642216440,37.03,78249.68,25.5,-0.03116,2e-05,5.58479]
[1777642216480,37.03,78236.46,25.5,-0.03148,2e-05,5.63032]
[1777642217971,37.03,78230.2,25.5,-0.03163,2e-05,5.65235]
[1777642223223,37.03,78216.72,25.5,-0.03196,2e-05,5.69999]
[1777642228498,37.03,78214.15,25.5,-0.03202,2e-05,5.70937]
[1777642228990,37.03,78214.15,25.5,-0.03202,2e-05,5.70937]
[1777642229148,37.03,78214.15,25.5,-0.03202,2e-05,5.70937]
[1777642231323,37.03,78224.84,25.5,-0.03176,2e-05,5.67198]
[1777642231528,37.03,78229.9,25.5,-0.03163,2e-05,5.6521]
[1777642233959,37.03,78234.81,25.5,-0.03151,2e-05,5.63395]
[1777642239582,37.02,78237.86,25.5,-0.03141,2e-05,5.62055]
[1777642244617,37.02,78241.31,25.5,-0.03132,2e-05,5.6063]
[1777642249651,37.01,78250.72,25.5,-0.03108,2e-05,5.5717]
[1777642253025,37.01,78250.69,25.5,-0.03107,2e-05,5.57107]
[1777642254987,37.01,78266.33,25.5,-0.0307,2e-05,5.51642]
[1777642255071,37.01,78268.26,25.5,-0.03065,2e-05,5.50925]
[1777642261271,37.01,78272.33,25.5,-0.03056,2e-05,5.49682]
[1777642261767,37.02,78272.73,25.5,-0.03056,2e-05,5.49624]
[1777642262035,37.02,78272.73,25.5,-0.03056,2e-05,5.49624]
[1777642264600,37.02,78279.37,25.5,-0.03041,2e-05,5.47437]
[1777642264760,37.02,78269.5,25.5,-0.03064,2e-05,5.50858]
[1777642265998,37.02,78269.5,25.5,-0.03064,2e-05,5.50858]
[1777642266713,37.02,78269.43,25.5,-0.03064,2e-05,5.50828]
[1777642267066,37.02,78269.43,25.5,-0.03064,2e-05,5.50828]
[1777642267073,37.02,78246.97,25.5,-0.03117,2e-05,5.58572]
[1777642270280,37.02,78248.94,25.5,-0.03113,2e-05,5.57934]
[1777642272021,37.02,78267.02,25.5,-0.03071,2e-05,5.51757]
[1777642274751,37.03,78286.17,25.5,-0.03029,2e-05,5.45643]
[1777642274830,37.03,78289.18,25.5,-0.03022,2e-05,5.44664]
[1777642279865,37.03,78303.81,25.5,-0.02988,2e-05,5.3964]
[1777642280626,37.03,78303.81,25.5,-0.02988,2e-05,5.3964]
[1777642281289,37.03,78303.81,25.5,-0.02988,2e-05,5.3964]
[1777642283151,37.03,78306.21,25.5,-0.02982,2e-05,5.38809]
[1777642283252,37.03,78307.7,25.5,-0.02979,2e-05,5.38301]
[1777642284565,37.03,78307.7,25.5,-0.02979,2e-05,5.38301]
[1777642285344,37.03,78306.31,25.5,-0.02982,2e-05,5.38821]
[1777642290942,37.03,78297.7,25.5,-0.03002,2e-05,5.41693]
[1777642292210,37.03,78297.7,25.5,-0.03002,2e-05,5.41693]
[1777642292298,37.03,78296.95,25.5,-0.03002,2e-05,5.41705]
[1777642292753,37.03,78296.95,25.5,-0.03002,2e-05,5.41705]
[1777642293620,37.03,78296.95,25.5,-0.03002,2e-05,5.41705]
[1777642292956,37.03,78296.79,25.5,-0.03002,2e-05,5.41759]
[1777642294328,37.03,78296.79,25.5,-0.03002,2e-05,5.41759]
[1777642299669,37.03,78295.91,25.5,-0.03005,2e-05,5.42061]
[1777642300013,37.03,78288.77,25.5,-0.03021,2e-05,5.44475]
[1777642304184,37.03,78285.36,25.5,-0.0303,2e-05,5.45788]
[1777642304282,37.03,78289.85,25.5,-0.0302,2e-05,5.44356]
[1777642310074,37.03,78298.23,25.5,-0.03,2e-05,5.41463]
[1777642313335,37.03,78300.88,25.5,-0.02994,2e-05,5.40549]
[1777642313401,37.03,78302.55,25.5,-0.0299,2e-05,5.3997]
[1777642314007,37.03,78302.55,25.5,-0.0299,2e-05,5.3997]
[1777642314103,37.03,78301.74,25.5,-0.02992,2e-05,5.40244]
[1777642318722,37.03,78297.84,25.5,-0.03001,2e-05,5.41593]
[1777642319138,37.03,78289.19,25.5,-0.03022,2e-05,5.44586]
[1777642321654,37.03,78283.07,25.5,-0.03036,2e-05,5.46722]
[1777642322159,37.03,78287.57,25.5,-0.03026,2e-05,5.4522]
[1777642327194,37.03,78305.82,25.5,-0.02984,2e-05,5.38989]
[1777642332229,37.03,78306.78,25.5,-0.02981,2e-05,5.38644]
[1777642333451,37.03,78306.78,25.5,-0.02981,2e-05,5.38644]
[1777642334035,37.03,78305.73,25.5,-0.02984,2e-05,5.38994]
[1777642339279,37.03,78303.37,25.5,-0.02989,2e-05,5.39758]
[1777642344315,37.03,78304.89,25.5,-0.02985,2e-05,5.39212]
[1777642348130,37.03,78292.95,25.5,-0.03012,2e-05,5.43229]
[1777642348343,37.03,78288.07,25.5,-0.03024,2e-05,5.44875]
[1777642353378,37.03,78283.28,25.5,-0.03035,2e-05,5.46517]
[1777642358412,37.04,78285.85,25.5,-0.03031,2e-05,5.45879]
[1777642363448,37.04,78285.89,25.5,-0.03032,2e-05,5.46103]
[1777642366702,37.04,78287.46,25.5,-0.03029,2e-05,5.45664]
[1777642367476,37.05,78286.73,25.5,-0.03031,2e-05,5.45945]
[1777642367848,37.05,78286.73,25.5,-0.03031,2e-05,5.45945]
[1777642368483,37.05,78286.85,25.5,-0.03031,2e-05,5.45952]
[1777642371227,37.05,78286.74,25.5,-0.03032,2e-05,5.46085]
[1777642371505,37.05,78289.35,25.5,-0.03026,2e-05,5.45245]
[1777642374064,37.05,78300.02,25.5,-0.03002,2e-05,5.41594]
[1777642374716,37.05,78311.18,25.5,-0.02976,2e-05,5.37816]
[1777642376670,37.05,78317.92,25.5,-0.0296,2e-05,5.35547]
[1777642381452,37.05,78329.96,25.5,-0.02935,2e-05,5.31752]
[1777642382149,37.05,78336.33,25.5,-0.02921,2e-05,5.29707]
[1777642383517,37.06,78336.07,25.5,-0.02922,2e-05,5.29908]
[1777642384053,37.06,78335.99,25.5,-0.02923,2e-05,5.30046]
[1777642389631,37.07,78338.8,25.5,-0.02921,2e-05,5.29809]
[1777642391195,37.08,78338.38,25.5,-0.02923,2e-05,5.30057]
[1777642394510,37.08,78341.08,25.5,-0.02919,2e-05,5.2946]
[1777642399701,37.09,78352.33,25.5,-0.02898,2e-05,5.26322]
[1777642402723,37.09,78370.73,25.5,-0.02857,2e-05,5.20319]
[1777642407757,37.1,78381.68,25.5,-0.02834,2e-05,5.16893]
[1777642413025,37.1,78379.57,25.5,-0.02838,2e-05,5.17495]
[1777642418834,37.1,78381.22,25.5,-0.02836,2e-05,5.17173]
[1777642422861,37.11,78400.0,25.5,-0.02796,2e-05,5.11206]
[1777642425917,37.11,78408.01,25.5,-0.02779,2e-05,5.087]
[1777642430339,37.11,78443.63,25.5,-0.02705,2e-05,4.97535]
[1777642431008,37.11,78443.63,25.5,-0.02705,2e-05,4.97535]
[1777642431483,37.11,78443.63,25.5,-0.02705,2e-05,4.97535]
[1777642431542,37.13,78453.99,25.5,-0.02687,2e-05,4.94869]
[1777642434150,37.13,78453.48,25.5,-0.02688,2e-05,4.9502]
[1777642437511,37.13,78459.59,25.5,-0.02675,2e-05,4.93037]
[1777642437594,37.13,78459.95,25.5,-0.02674,2e-05,4.92913]
[1777642443258,37.18,78472.24,25.5,-0.02666,2e-05,4.91809]
[1777642448450,37.23,78474.69,25.5,-0.02676,2e-05,4.93308]
[1777642453683,37.26,78490.08,25.5,-0.02654,2e-05,4.90082]
[1777642459419,37.37,78493.99,25.5,-0.02679,2e-05,4.93926]
[1777642461011,37.37,78475.63,25.5,-0.02718,2e-05,4.99775]
[1777642463144,37.37,78448.37,25.5,-0.02777,2e-05,5.08625]
[1777642468180,37.38,78427.18,25.5,-0.02824,2e-05,5.15647]
[1777642473382,37.38,78417.0,25.5,-0.02846,2e-05,5.18841]
[1777642479257,37.38,78426.82,25.5,-0.02826,2e-05,5.15826]
[1777642484293,37.38,78407.2,25.5,-0.02869,2e-05,5.22336]
[1777642489522,37.39,78404.21,25.5,-0.02877,2e-05,5.23394]
[1777642495370,37.39,78418.77,25.5,-0.02845,2e-05,5.18784]
[1777642500405,37.39,78424.55,25.5,-0.02834,2e-05,5.1703]
[1777642504813,37.39,78450.19,25.5,-0.02779,2e-05,5.08894]
[1777642507454,37.4,78475.56,25.5,-0.02726,2e-05,5.00946]
[1777642508828,37.4,78475.56,25.5,-0.02726,2e-05,5.00946]
[1777642508850,37.4,78480.38,25.5,-0.02716,2e-05,4.99476]
[1777642514503,37.4,78496.17,25.5,-0.02683,2e-05,4.94398]
[1777642519838,37.39,78494.71,25.5,-0.02685,2e-05,4.94788]
[1777642519844,37.39,78494.71,25.5,-0.02685,2e-05,4.94788]
[1777642521470,37.39,78492.88,25.5,-0.02689,2e-05,4.95326]
[1777642521620,37.39,78491.21,25.5,-0.02692,2e-05,4.95832]
[1777642524574,37.4,78464.2,25.5,-0.0275,2e-05,5.04548]
[1777642529609,37.4,78455.48,25.5,-0.0277,2e-05,5.07546]
[1777642534644,37.41,78456.32,25.5,-0.02768,2e-05,5.07261]
[1777642539679,37.41,78442.93,25.5,-0.02798,2e-05,5.11746]
[1777642544714,37.41,78440.97,25.5,-0.02804,2e-05,5.12536]
[1777642549749,37.42,78436.54,25.5,-0.02814,2e-05,5.14109]
[1777642554784,37.42,78445.53,25.5,-0.02796,2e-05,5.11369]
[1777642559819,37.42,78443.71,25.5,-0.02801,2e-05,5.12116]
[1777642564854,37.43,78442.42,25.5,-0.02805,2e-05,5.1269]
[1777642569890,37.43,78452.24,25.5,-0.02785,2e-05,5.09701]
[1777642574664,37.43,78452.32,25.5,-0.02785,2e-05,5.09814]
[1777642574673,37.43,78452.32,25.5,-0.02785,2e-05,5.09814]
[1777642574925,37.43,78454.93,25.5,-0.0278,2e-05,5.09013]
[1777642574933,37.43,78454.93,25.5,-0.0278,2e-05,5.09013]
[1777642575878,37.43,78454.93,25.5,-0.0278,2e-05,5.09013]
[1777642575892,37.43,78454.93,25.5,-0.0278,2e-05,5.08966]
[1777642577951,37.43,78433.09,25.5,-0.02827,2e-05,5.16061]
[1777642582986,37.44,78430.48,25.5,-0.02834,2e-05,5.17027]
[1777642586205,37.44,78428.46,25.5,-0.02838,2e-05,5.17748]
[1777642586299,37.44,78429.62,25.5,-0.02836,2e-05,5.17372]
[1777642592049,37.43,78429.15,25.5,-0.02834,2e-05,5.16952]
[1777642597087,37.42,78437.62,25.5,-0.02813,2e-05,5.13929]
[1777642598062,37.42,78437.62,25.5,-0.02813,2e-05,5.13929]
[1777642603130,37.42,78436.76,25.5,-0.02813,2e-05,5.13882]
[1777642608166,37.41,78444.94,25.5,-0.02794,2e-05,5.10996]
[1777642611592,37.41,78455.54,25.5,-0.0277,2e-05,5.07504]
[1777642613646,37.41,78476.2,25.5,-0.02726,2e-05,5.00853]
[1777642619021,37.4,78487.84,25.5,-0.027,2e-05,4.97011]
[1777642623331,37.4,78485.42,25.5,-0.02705,2e-05,4.97677]
[1777642625006,37.4,78503.76,25.5,-0.02666,2e-05,4.91873]
[1777642625280,37.4,78503.76,25.5,-0.02666,2e-05,4.91873]
[1777642626543,37.4,78514.38,25.5,-0.02644,2e-05,4.88542]
[1777642631777,37.4,78499.02,25.5,-0.02676,2e-05,4.9328]
[1777642633354,37.4,78472.63,25.5,-0.02731,2e-05,5.01539]
[1777642638389,37.4,78474.71,25.5,-0.02725,2e-05,5.00715]
[1777642643424,37.39,78489.3,25.5,-0.02694,2e-05,4.95974]
[1777642648459,37.39,78474.86,25.5,-0.02723,2e-05,5.0041]
[1777642653497,37.39,78457.19,25.5,-0.02758,2e-05,5.05653]
[1777642655599,37.38,78433.63,25.5,-0.02808,2e-05,5.13087]
[1777642657545,37.38,78438.05,25.5,-0.02799,2e-05,5.11663]
[1777642664822,37.38,78455.31,25.5,-0.02759,2e-05,5.05761]
[1777642668608,37.37,78473.38,25.5,-0.0272,2e-05,4.99818]
[1777642673643,37.37,78493.03,25.5,-0.02678,2e-05,4.93507]
[1777642676161,37.37,78484.85,25.5,-0.02695,2e-05,4.96036]
[1777642681699,37.37,78467.87,25.5,-0.02729,2e-05,5.01245]
[1777642685727,37.36,78450.22,25.5,-0.02766,2e-05,5.06708]
[1777642686215,37.36,78450.22,25.5,-0.02766,2e-05,5.06708]
[1777642689591,37.36,78429.99,25.5,-0.02808,2e-05,5.13056]
[1777642691278,37.36,78418.45,25.5,-0.02833,2e-05,5.16678]
[1777642693367,37.36,78408.26,25.5,-0.02854,2e-05,5.19862]
[1777642695691,37.35,78390.2,25.5,-0.02893,2e-05,5.25626]
[1777642698620,37.35,78390.18,25.5,-0.02891,2e-05,5.25396]
[1777642703858,37.34,78387.83,25.5,-0.02893,2e-05,5.25703]
[1777642708762,37.33,78376.59,25.5,-0.02916,2e-05,5.29082]
[1777642708913,37.33,78358.72,25.5,-0.02956,2e-05,5.34923]
[1777642709518,37.33,78358.72,25.5,-0.02956,2e-05,5.34923]
[1777642709599,37.33,78358.72,25.5,-0.02956,2e-05,5.34923]
[1777642709849,37.33,78358.72,25.5,-0.02956,2e-05,5.34923]
[1777642709920,37.33,78338.2,25.5,-0.03002,2e-05,5.41691]
[1777642711028,37.33,78338.2,25.5,-0.03002,2e-05,5.41691]
[1777642711074,37.33,78338.2,25.5,-0.03002,2e-05,5.41691]
[1777642713195,37.32,78326.57,25.5,-0.03025,2e-05,5.45045]
[1777642713723,37.32,78326.57,25.5,-0.03025,2e-05,5.45045]
[1777642714302,37.32,78323.82,25.5,-0.03031,2e-05,5.4586]
[1777642719992,37.31,78320.53,25.5,-0.03034,2e-05,5.46286]
[1777642725028,37.29,78319.82,25.5,-0.03032,2e-05,5.45951]
[1777642726626,37.29,78320.29,25.5,-0.0303,2e-05,5.45678]
[1777642731070,37.28,78300.76,25.5,-0.03071,2e-05,5.51728]
[1777642734866,37.27,78300.04,25.5,-0.03071,2e-05,5.51605]
[1777642735098,37.27,78294.37,25.5,-0.03083,2e-05,5.53419]
[1777642740133,37.27,78302.11,25.5,-0.03064,2e-05,5.50582]
[1777642745168,37.26,78296.41,25.5,-0.03076,2e-05,5.52335]
[1777642748189,37.26,78314.06,25.5,-0.03034,2e-05,5.4623]
[1777642753224,37.26,78299.78,25.5,-0.03066,2e-05,5.50924]
[1777642755919,37.26,78296.19,25.5,-0.03074,2e-05,5.52113]
[1777642757252,37.25,78269.74,25.5,-0.03136,2e-05,5.6107]
[1777642762287,37.25,78279.41,25.5,-0.03111,2e-05,5.57473]
[1777642767304,37.25,78265.05,25.5,-0.03144,2e-05,5.62234]
[1777642769665,37.24,78257.63,25.5,-0.03161,2e-05,5.64693]
[1777642771841,37.24,78246.63,25.5,-0.03187,2e-05,5.68395]
[1777642777393,37.22,78249.48,25.5,-0.03172,2e-05,5.66155]
[1777642778233,37.22,78249.48,25.5,-0.03172,2e-05,5.66155]
[1777642779290,37.22,78245.82,25.5,-0.0318,2e-05,5.67366]
[1777642779496,37.22,78245.82,25.5,-0.0318,2e-05,5.67366]
[1777642779537,37.22,78232.22,25.5,-0.03213,2e-05,5.72056]
[1777642785454,37.22,78231.64,25.5,-0.03214,2e-05,5.72186]
[1777642787594,37.22,78231.86,25.5,-0.03213,2e-05,5.72101]
[1777642787830,37.22,78231.86,25.5,-0.03213,2e-05,5.72101]
[1777642789665,37.22,78221.88,25.5,-0.03237,2e-05,5.7559]
[1777642789702,37.22,78221.88,25.5,-0.03237,2e-05,5.7559]
[1777642791162,37.22,78218.96,25.5,-0.03244,2e-05,5.76606]
[1777642792735,37.22,78217.73,25.5,-0.03247,2e-05,5.77007]
[1777642793509,37.22,78218.54,25.5,-0.03245,2e-05,5.76705]
[1777642793889,37.22,78218.54,25.5,-0.03245,2e-05,5.76705]
[1777642802792,37.21,78214.06,25.5,-0.03255,2e-05,5.78094]
[1777642803138,37.21,78214.06,25.5,-0.03255,2e-05,5.78094]
[1777642803451,37.21,78214.65,25.5,-0.03253,2e-05,5.77848]
[1777642806605,37.21,78237.52,25.5,-0.03197,2e-05,5.6976]
[1777642810632,37.21,78257.34,25.5,-0.03149,2e-05,5.62849]
[1777642812580,37.21,78256.25,25.5,-0.03152,2e-05,5.63231]
[1777642817696,37.21,78246.5,25.5,-0.03175,2e-05,5.66663]
[1777642822731,37.21,78250.01,25.5,-0.03167,2e-05,5.65454]
[1777642825288,37.21,78246.62,25.5,-0.03175,2e-05,5.66644]
[1777642825752,37.21,78246.24,25.5,-0.03176,2e-05,5.6678]
[1777642827094,37.21,78246.24,25.5,-0.03176,2e-05,5.6678]
[1777642827615,37.21,78238.35,25.5,-0.03194,2e-05,5.69411]
[1777642827799,37.21,78238.35,25.5,-0.03194,2e-05,5.69411]
[1777642827840,37.21,78220.0,25.5,-0.03239,2e-05,5.75852]
[1777642828611,37.21,78220.0,25.5,-0.03239,2e-05,5.75852]
[1777642829128,37.21,78220.0,25.5,-0.03239,2e-05,5.75852]
[1777642830653,37.21,78213.35,25.5,-0.03255,2e-05,5.78169]
[1777642835303,37.21,78208.37,25.5,-0.03266,2e-05,5.7963]
[1777642835322,37.21,78208.37,25.5,-0.03266,2e-05,5.7963]
[1777642839854,37.2,78181.7,25.5,-0.03331,3e-05,5.88987]
[1777642842874,37.2,78163.61,25.5,-0.03376,3e-05,5.95382]
[1777642845225,37.2,78161.58,25.5,-0.03381,3e-05,5.9607]
[1777642845382,37.2,78152.31,25.5,-0.03404,3e-05,5.9938]
[1777642845942,37.2,78152.31,25.5,-0.03404,3e-05,5.9938]
[1777642845947,37.2,78152.31,25.5,-0.03404,3e-05,5.9938]
[1777642846043,37.2,78134.84,25.5,-0.03449,3e-05,6.05688]
[1777642851816,37.19,78147.59,25.5,-0.03414,3e-05,6.00796]
[1777642852973,37.19,78182.22,25.5,-0.03326,3e-05,5.8819]
[1777642858008,37.19,78175.09,25.5,-0.03342,3e-05,5.9053]
[1777642862036,37.19,78155.6,25.5,-0.03391,3e-05,5.97419]
[1777642867071,37.18,78150.9,25.5,-0.03401,3e-05,5.98894]
[1777642872106,37.18,78150.12,25.5,-0.03401,3e-05,5.98933]
[1777642872775,37.18,78150.12,25.5,-0.03401,3e-05,5.98933]
[1777642878148,37.16,78151.05,25.5,-0.03394,3e-05,5.97828]
[1777642883183,37.16,78145.7,25.5,-0.03406,3e-05,5.99526]
[1777642888218,37.15,78134.52,25.5,-0.03433,3e-05,6.03313]
[1777642893253,37.15,78139.75,25.5,-0.03416,3e-05,6.00891]
[1777642898294,37.14,78160.16,25.5,-0.03362,3e-05,5.93238]
[1777642904315,37.14,78174.07,25.5,-0.03326,3e-05,5.88061]
[1777642904421,37.14,78174.07,25.5,-0.03326,3e-05,5.88061]
[1777642906482,37.14,78169.21,25.5,-0.03337,3e-05,5.89744]
[1777642906484,37.14,78169.21,25.5,-0.03337,3e-05,5.89744]
[1777642912169,37.13,78174.75,25.5,-0.03323,3e-05,5.87613]
[1777642918186,37.13,78180.47,25.5,-0.03307,3e-05,5.85416]
[1777642923469,37.13,78183.98,25.5,-0.03297,2e-05,5.84024]
[1777642926747,37.13,78186.9,25.5,-0.0329,2e-05,5.82947]
[1777642926846,37.13,78188.08,25.5,-0.03287,2e-05,5.82511]
[1777642928124,37.13,78188.08,25.5,-0.03287,2e-05,5.82511]
[1777642928224,37.13,78187.24,25.5,-0.03288,2e-05,5.82716]
[1777642931867,37.13,78187.51,25.5,-0.03287,2e-05,5.8259]
[1777642934801,37.12,78189.58,25.5,-0.03282,2e-05,5.81811]
[1777642934832,37.12,78191.62,25.5,-0.03277,2e-05,5.81072]
[1777642936146,37.12,78191.62,25.5,-0.03277,2e-05,5.81072]
[1777642936248,37.12,78196.03,25.5,-0.03265,2e-05,5.7942]
[1777642937592,37.12,78197.49,25.5,-0.03262,2e-05,5.78902]
[1777642937695,37.12,78199.02,25.5,-0.03258,2e-05,5.78352]
[1777642941747,37.12,78213.68,25.5,-0.0322,2e-05,5.72905]
[1777642944617,37.11,78236.93,25.5,-0.03162,2e-05,5.64596]
[1777642949653,37.11,78239.19,25.5,-0.03155,2e-05,5.63561]
[1777642952456,37.11,78229.4,25.5,-0.03177,2e-05,5.66595]
[1777642953445,37.11,78229.4,25.5,-0.03177,2e-05,5.66595]
[1777642953699,37.11,78200.76,25.5,-0.03246,2e-05,5.76609]
[1777642954409,37.11,78200.76,25.5,-0.03246,2e-05,5.76609]
[1777642959819,37.1,78188.15,25.5,-0.03277,2e-05,5.81026]
[1777642960686,37.1,78188.58,25.5,-0.03276,2e-05,5.8086]
[1777642960816,37.1,78188.58,25.5,-0.03276,2e-05,5.8086]
[1777642961390,37.1,78188.58,25.5,-0.03276,2e-05,5.8086]
[1777642970828,37.1,78178.44,25.5,-0.033,3e-05,5.84278]
[1777642975863,37.1,78184.26,25.5,-0.03285,2e-05,5.82122]
[1777642980900,37.1,78185.01,25.5,-0.03283,2e-05,5.81792]
[1777642984709,37.1,78184.16,25.5,-0.03284,2e-05,5.82059]
[1777642985879,37.1,78185.43,25.5,-0.03281,2e-05,5.81594]
[1777642985883,37.1,78185.43,25.5,-0.03281,2e-05,5.81594]
[1777642986352,37.1,78185.43,25.5,-0.03281,2e-05,5.81594]
[1777642986358,37.1,78196.34,25.5,-0.03254,2e-05,5.77694]
[1777642986434,37.1,78196.34,25.5,-0.03254,2e-05,5.77694]
[1777642986942,37.1,78192.28,25.5,-0.03264,2e-05,5.7913]
[1777642987756,37.1,78192.28,25.5,-0.03264,2e-05,5.7913]
[1777642987949,37.09,78188.88,25.5,-0.03272,2e-05,5.80266]
[1777642992983,37.09,78195.11,25.5,-0.03254,2e-05,5.77697]
[1777642998020,37.08,78194.01,25.5,-0.03254,2e-05,5.77737]
[1777643002427,37.08,78193.11,25.5,-0.03255,2e-05,5.77845]
[1777643002713,37.08,78197.2,25.5,-0.03245,2e-05,5.76324]
[1777643003254,37.08,78197.2,25.5,-0.03245,2e-05,5.76324]
[1777643010496,37.07,78221.32,25.5,-0.03182,2e-05,5.67323]
[1777643016146,37.06,78231.09,25.5,-0.03155,2e-05,5.63384]
[1777643021182,37.06,78226.32,25.5,-0.03165,2e-05,5.64805]
[1777643025210,37.05,78208.12,25.5,-0.03208,2e-05,5.70976]
[1777643029344,37.04,78187.54,25.5,-0.03253,2e-05,5.77405]
[1777643029889,37.04,78187.54,25.5,-0.03253,2e-05,5.77405]
[1777643031210,37.03,78180.71,25.5,-0.03269,2e-05,5.7976]
[1777643036125,37.01,78167.9,25.5,-0.03293,3e-05,5.83189]
[1777643036804,37.01,78160.28,25.5,-0.03312,3e-05,5.85839]
[1777643037049,37.01,78160.28,25.5,-0.03312,3e-05,5.85839]
[1777643037112,37.01,78160.28,25.5,-0.03312,3e-05,5.85839]
[1777643037134,37.01,78160.28,25.5,-0.03312,3e-05,5.85839]
[1777643037296,36.99,78151.23,25.5,-0.03329,3e-05,5.88249]
[1777643037822,36.99,78151.23,25.5,-0.03329,3e-05,5.88249]
[1777643038172,36.99,78151.23,25.5,-0.03329,3e-05,5.88249]
[1777643038518,36.99,78145.3,25.5,-0.03344,3e-05,5.90363]
[1777643039654,36.99,78145.44,25.5,-0.03343,3e-05,5.90285]
[1777643040751,36.99,78139.51,25.5,-0.03358,3e-05,5.92401]
[1777643041405,36.99,78139.51,25.5,-0.03358,3e-05,5.92401]
[1777643041459,36.99,78138.06,25.5,-0.03361,3e-05,5.92829]
[1777643041571,36.99,78138.06,25.5,-0.03361,3e-05,5.92829]
[1777643043427,36.97,78148.21,25.5,-0.03329,3e-05,5.88191]
[1777643047338,36.97,78156.33,25.5,-0.03306,3e-05,5.84917]
[1777643049222,36.95,78175.97,25.5,-0.03251,2e-05,5.77028]
[1777643049794,36.95,78179.81,25.5,-0.03241,2e-05,5.75592]
[1777643055424,36.94,78180.53,25.5,-0.03236,2e-05,5.74937]
[1777643057954,36.94,78182.13,25.5,-0.03231,2e-05,5.74238]
[1777643063480,36.93,78182.98,25.5,-0.03227,2e-05,5.73559]
[1777643065109,36.93,78182.23,25.5,-0.03228,2e-05,5.73763]
[1777643070082,36.92,78200.6,25.5,-0.03182,2e-05,5.67061]
[1777643070292,36.92,78200.6,25.5,-0.03182,2e-05,5.67061]
[1777643070406,36.92,78200.48,25.5,-0.03181,2e-05,5.67003]
[1777643070822,36.92,78200.48,25.5,-0.03181,2e-05,5.67003]
[1777643076548,36.91,78204.69,25.5,-0.03165,2e-05,5.6463]
[1777643081607,36.89,78205.67,25.5,-0.03158,2e-05,5.63501]
[1777643082518,36.89,78205.67,25.5,-0.03158,2e-05,5.63501]
[1777643082584,36.89,78205.67,25.5,-0.03158,2e-05,5.63501]
[1777643087649,36.88,78207.24,25.5,-0.03149,2e-05,5.62171]
[1777643092684,36.87,78211.59,25.5,-0.03134,2e-05,5.60003]
[1777643094568,36.86,78210.73,25.5,-0.03135,2e-05,5.60176]
[1777643098541,36.86,78234.39,25.5,-0.03075,2e-05,5.51477]
[1777643098542,36.86,78234.39,25.5,-0.03075,2e-05,5.51477]
[1777643101486,36.85,78246.74,25.5,-0.03044,2e-05,5.47008]
[1777643104239,36.84,78232.29,25.5,-0.03076,2e-05,5.51674]
[1777643106481,36.84,78236.88,25.5,-0.03064,2e-05,5.49871]
[1777643107561,36.83,78225.06,25.5,-0.0309,2e-05,5.53627]
[1777643107763,36.83,78225.06,25.5,-0.0309,2e-05,5.53627]
[1777643107774,36.83,78225.06,25.5,-0.0309,2e-05,5.53627]
[1777643108313,36.83,78225.06,25.5,-0.0309,2e-05,5.53627]
[1777643108715,36.83,78209.29,25.5,-0.03127,2e-05,5.58987]
[1777643108716,36.83,78209.29,25.5,-0.03127,2e-05,5.58987]
[1777643109691,36.83,78208.95,25.5,-0.03128,2e-05,5.59105]
[1777643112193,36.82,78210.32,25.5,-0.03122,2e-05,5.58257]
[1777643112260,36.82,78210.32,25.5,-0.03122,2e-05,5.58257]
[1777643112765,36.82,78210.63,25.5,-0.0312,2e-05,5.58027]
[1777643117861,36.81,78212.25,25.5,-0.03112,2e-05,5.56868]
[1777643122896,36.8,78194.42,25.5,-0.03151,2e-05,5.62489]
[1777643124910,36.79,78213.72,25.5,-0.03103,2e-05,5.55495]
[1777643125777,36.79,78213.72,25.5,-0.03103,2e-05,5.55495]
[1777643130952,36.78,78215.85,25.5,-0.03093,2e-05,5.54066]
[1777643134947,36.77,78215.82,25.5,-0.0309,2e-05,5.53509]
[1777643135650,36.77,78214.57,25.5,-0.03092,2e-05,5.53829]
[1777643135990,36.77,78214.64,25.5,-0.03091,2e-05,5.53692]
[1777643141024,36.77,78214.79,25.5,-0.0309,2e-05,5.53493]
[1777643146061,36.76,78202.11,25.5,-0.03119,2e-05,5.57752]
[1777643151096,36.76,78199.93,25.5,-0.03123,2e-05,5.58323]
[1777643156131,36.76,78199.04,25.5,-0.03124,2e-05,5.58409]
[1777643161168,36.75,78187.82,25.5,-0.0315,2e-05,5.62195]
[1777643166203,36.75,78206.58,25.5,-0.03103,2e-05,5.55405]
[1777643167721,36.75,78205.89,25.5,-0.03105,2e-05,5.55617]
[1777643168217,36.75,78210.89,25.5,-0.03092,2e-05,5.53763]
[1777643172704,36.74,78214.49,25.5,-0.0308,2e-05,5.52073]
[1777643172870,36.74,78214.49,25.5,-0.0308,2e-05,5.52073]
[1777643172921,36.74,78214.49,25.5,-0.0308,2e-05,5.52073]
[1777643175911,36.73,78232.52,25.5,-0.03035,2e-05,5.45536]
[1777643179636,36.73,78232.17,25.5,-0.03034,2e-05,5.45363]
[1777643179749,36.72,78239.0,25.5,-0.03018,2e-05,5.42921]
[1777643180304,36.72,78260.78,25.5,-0.02966,2e-05,5.354]
[1777643180781,36.72,78260.78,25.5,-0.02966,2e-05,5.354]
[1777643183789,36.72,78266.75,25.5,-0.02951,2e-05,5.33152]
[1777643187031,36.71,78276.99,25.5,-0.02926,2e-05,5.29474]
[1777643190001,36.71,78282.86,25.5,-0.02911,2e-05,5.27297]
[1777643190008,36.71,78282.86,25.5,-0.02911,2e-05,5.27297]
[1777643191977,36.71,78281.84,25.5,-0.02912,2e-05,5.27287]
[1777643193062,36.7,78296.29,25.5,-0.02878,2e-05,5.22385]
[1777643195756,36.7,78296.25,25.5,-0.02877,2e-05,5.22227]
[1777643196122,36.7,78296.25,25.5,-0.02877,2e-05,5.22227]
[1777643198375,36.7,78285.31,25.5,-0.02901,2e-05,5.25762]
[1777643199948,36.7,78286.17,25.5,-0.02899,2e-05,5.25346]
[1777643202286,36.69,78295.49,25.5,-0.02877,2e-05,5.22109]
[1777643202287,36.69,78295.49,25.5,-0.02877,2e-05,5.22109]
[1777643207501,36.69,78297.39,25.5,-0.0287,2e-05,5.21132]
[1777643207814,36.69,78297.39,25.5,-0.0287,2e-05,5.21132]
[1777643208508,36.69,78296.96,25.5,-0.02871,2e-05,5.21303]
[1777643210720,36.69,78299.7,25.5,-0.02865,2e-05,5.20447]
[1777643215771,36.69,78309.79,25.5,-0.02844,2e-05,5.1726]
[1777643219585,36.69,78286.83,25.5,-0.02896,2e-05,5.25026]
[1777643220969,36.69,78279.24,25.5,-0.02914,2e-05,5.27592]
[1777643221599,36.7,78273.41,25.5,-0.02928,2e-05,5.29634]
[1777643226634,36.7,78280.9,25.5,-0.02913,2e-05,5.27485]
[1777643229655,36.71,78299.18,25.5,-0.02873,2e-05,5.21622]
[1777643231494,36.71,78300.86,25.5,-0.0287,2e-05,5.21151]
[1777643231669,36.71,78301.14,25.5,-0.0287,2e-05,5.21147]
[1777643236707,36.72,78308.67,25.5,-0.02854,2e-05,5.18789]
[1777643241742,36.72,78307.62,25.5,-0.02857,2e-05,5.19284]
[1777643245596,36.72,78283.04,25.5,-0.02913,2e-05,5.27577]
[1777643249799,36.72,78302.46,25.5,-0.0287,2e-05,5.21163]
[1777643254836,36.72,78289.8,25.5,-0.02898,2e-05,5.25294]
[1777643257320,36.72,78289.76,25.5,-0.02899,2e-05,5.25326]
[1777643257411,36.72,78291.48,25.5,-0.02895,2e-05,5.24787]
[1777643263648,36.73,78295.65,25.5,-0.02888,2e-05,5.23727]
[1777643263765,36.73,78294.56,25.5,-0.02891,2e-05,5.24175]
[1777643263899,36.73,78295.32,25.5,-0.0289,2e-05,5.24005]
[1777643268933,36.74,78286.74,25.5,-0.0291,2e-05,5.26959]
[1777643273968,36.74,78287.57,25.5,-0.02908,2e-05,5.26755]
[1777643279004,36.74,78286.96,25.5,-0.0291,2e-05,5.27038]
[1777643284045,36.74,78298.45,25.5,-0.02885,2e-05,5.23274]
[1777643289080,36.74,78308.33,25.5,-0.02863,2e-05,5.20117]
[1777643294117,36.75,78314.65,25.5,-0.0285,2e-05,5.18167]
[1777643297577,36.75,78288.95,25.5,-0.02909,2e-05,5.2684]
[1777643303668,36.75,78299.18,25.5,-0.02886,2e-05,5.23488]
[1777643305196,36.75,78332.89,25.5,-0.02811,2e-05,5.12397]
[1777643310235,36.76,78351.49,25.5,-0.02772,2e-05,5.06525]
[1777643315271,36.76,78361.86,25.5,-0.0275,2e-05,5.03196]
[1777643320623,36.77,78365.82,25.5,-0.02743,2e-05,5.02193]
[1777643326261,36.77,78354.25,25.5,-0.0277,2e-05,5.0628]
[1777643332392,36.78,78364.64,25.5,-0.02749,2e-05,5.0315]
[1777643338636,36.79,78369.45,25.5,-0.02742,2e-05,5.01997]
[1777643344476,36.79,78371.09,25.5,-0.02741,2e-05,5.01852]
[1777643349511,36.8,78373.74,25.5,-0.02737,2e-05,5.01286]
[1777643354546,36.81,78375.06,25.5,-0.02736,2e-05,5.01166]
[1777643359581,36.81,78360.03,25.5,-0.0277,2e-05,5.06325]
[1777643364616,36.82,78360.44,25.5,-0.02771,2e-05,5.06442]
[1777643369651,36.82,78362.97,25.5,-0.02767,2e-05,5.0587]
[1777643374686,36.83,78368.14,25.5,-0.02757,2e-05,5.04241]
[1777643379721,36.83,78368.12,25.5,-0.02758,2e-05,5.04514]
[1777643384756,36.84,78367.56,25.5,-0.02761,2e-05,5.0496]
[1777643389790,36.84,78361.35,25.5,-0.02776,2e-05,5.07221]
[1777643394826,36.85,78363.01,25.5,-0.02774,2e-05,5.06922]
[1777643399864,36.85,78345.83,25.5,-0.02814,2e-05,5.12769]
[1777643404899,36.86,78342.48,25.5,-0.02822,2e-05,5.14051]
[1777643409934,36.86,78357.73,25.5,-0.0279,2e-05,5.09273]
[1777643412955,36.86,78334.34,25.5,-0.02843,2e-05,5.17068]
[1777643417990,36.87,78340.09,25.5,-0.02831,2e-05,5.15346]
[1777643423025,36.87,78337.84,25.5,-0.02837,2e-05,5.16255]
[1777643428060,36.87,78324.84,25.5,-0.02867,2e-05,5.20691]
[1777643433095,36.88,78312.3,25.5,-0.02895,2e-05,5.24739]
[1777643436663,36.88,78308.77,25.5,-0.02903,2e-05,5.25951]
[1777643440864,36.88,78302.41,25.5,-0.02918,2e-05,5.28139]
[1777643440941,36.88,78302.41,25.5,-0.02918,2e-05,5.28139]
[1777643441417,36.88,78298.29,25.5,-0.02927,2e-05,5.2953]
[1777643441806,36.88,78298.29,25.5,-0.02927,2e-05,5.2953]
[1777643441825,36.88,78340.35,25.5,-0.02833,2e-05,5.15674]
[1777643442485,36.88,78340.35,25.5,-0.02833,2e-05,5.15674]
[1777643442553,36.88,78340.35,25.5,-0.02833,2e-05,5.15674]
[1777643443836,36.88,78356.42,25.5,-0.02798,2e-05,5.1041]
[1777643444702,36.88,78356.97,25.5,-0.02796,2e-05,5.1019]
[1777643445054,36.88,78360.63,25.5,-0.02788,2e-05,5.08917]
[1777643445440,36.88,78360.63,25.5,-0.02788,2e-05,5.08917]
[1777643445461,36.88,78360.63,25.5,-0.02788,2e-05,5.08917]
[1777643445643,36.88,78360.63,25.5,-0.02788,2e-05,5.08917]
[1777643445659,36.88,78360.63,25.5,-0.02788,2e-05,5.08917]
[1777643445774,36.88,78360.63,25.5,-0.02788,2e-05,5.08917]
[1777643445860,36.88,78379.82,25.5,-0.02746,2e-05,5.02697]
[1777643446107,36.88,78379.82,25.5,-0.02746,2e-05,5.02697]
[1777643446395,36.88,78379.82,25.5,-0.02746,2e-05,5.02697]
[1777643446747,36.88,78396.89,25.5,-0.0271,2e-05,4.97228]
[1777643447191,36.88,78396.89,25.5,-0.0271,2e-05,4.97228]
[1777643447216,36.88,78402.87,25.5,-0.02697,2e-05,4.95317]
[1777643448103,36.88,78402.87,25.5,-0.02697,2e-05,4.95317]
[1777643448154,36.88,78402.87,25.5,-0.02697,2e-05,4.95317]
[1777643450206,36.88,78408.51,25.5,-0.02685,2e-05,4.93495]
[1777643450242,36.88,78389.76,25.5,-0.02725,2e-05,4.99477]
[1777643451268,36.88,78389.76,25.5,-0.02725,2e-05,4.99477]
[1777643451355,36.88,78382.78,25.5,-0.0274,2e-05,5.017]
[1777643456880,36.88,78388.51,25.5,-0.02729,2e-05,5.00081]
[1777643462327,36.89,78377.21,25.5,-0.02756,2e-05,5.04111]
[1777643464341,36.89,78399.39,25.5,-0.02709,2e-05,4.9708]
[1777643469381,36.9,78391.2,25.5,-0.02728,2e-05,5.00006]
[1777643471391,36.9,78412.01,25.5,-0.02685,2e-05,4.93467]
[1777643476556,36.94,78406.31,25.5,-0.0271,2e-05,4.97274]
[1777643482468,37.0,78402.15,25.5,-0.02738,2e-05,5.01512]
[1777643487503,37.01,78390.13,25.5,-0.02768,2e-05,5.0608]
[1777643491531,37.02,78408.11,25.5,-0.0273,2e-05,5.00305]
[1777643496566,37.02,78415.64,25.5,-0.02716,2e-05,4.98177]
[1777643501601,37.03,78422.06,25.5,-0.02704,2e-05,4.96412]
[1777643506636,37.04,78421.5,25.5,-0.02707,2e-05,4.9689]
[1777643511672,37.04,78409.44,25.5,-0.02734,2e-05,5.01014]
[1777643516709,37.05,78429.83,25.5,-0.02692,2e-05,4.94724]
[1777643521744,37.05,78429.12,25.5,-0.02696,2e-05,4.9533]
[1777643526779,37.06,78417.81,25.5,-0.02722,2e-05,4.9923]
[1777643531816,37.06,78427.85,25.5,-0.02703,2e-05,4.96292]
[1777643533831,37.07,78447.45,25.5,-0.02662,2e-05,4.90215]
[1777643536238,37.07,78458.5,25.5,-0.0264,2e-05,4.86883]
[1777643536892,37.07,78458.5,25.5,-0.0264,2e-05,4.86883]
[1777643536970,37.07,78470.17,25.5,-0.02616,2e-05,4.8323]
[1777643537358,37.07,78470.17,25.5,-0.02616,2e-05,4.8323]
[1777643537870,37.07,78471.67,25.5,-0.02614,2e-05,4.82844]
[1777643542958,37.08,78482.87,25.5,-0.02593,2e-05,4.79701]
[1777643552976,37.13,78477.72,25.5,-0.02618,2e-05,4.83551]
[1777643555997,37.13,78457.06,25.5,-0.02662,2e-05,4.90242]
[1777643561032,37.14,78461.57,25.5,-0.02655,2e-05,4.89155]
[1777643565455,37.15,78459.26,25.5,-0.02661,2e-05,4.90089]
[1777643565471,37.15,78459.26,25.5,-0.02661,2e-05,4.90089]
[1777643565508,37.15,78461.17,25.5,-0.02658,2e-05,4.89557]
[1777643569256,37.15,78477.93,25.5,-0.02623,2e-05,4.84288]
[1777643573805,37.15,78481.37,25.5,-0.02616,2e-05,4.83208]
[1777643573811,37.15,78481.62,25.5,-0.02615,2e-05,4.83124]
[1777643579163,37.15,78477.6,25.5,-0.02626,2e-05,4.8474]
[1777643584198,37.16,78485.23,25.5,-0.02613,2e-05,4.82751]
[1777643589233,37.17,78489.87,25.5,-0.02606,2e-05,4.81711]
[1777643594379,37.21,78487.44,25.5,-0.02622,2e-05,4.84172]
[1777643597967,37.22,78488.25,25.5,-0.02626,2e-05,4.84831]
[1777643598021,37.23,78491.81,25.5,-0.0262,2e-05,4.83878]
[1777643598496,37.23,78491.81,25.5,-0.0262,2e-05,4.83878]
[1777643598987,37.23,78491.81,25.5,-0.0262,2e-05,4.83878]
[1777643599051,37.23,78491.81,25.5,-0.0262,2e-05,4.83878]
[1777643598877,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599159,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599216,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599394,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599480,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599481,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599573,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599612,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599853,37.23,78511.84,25.5,-0.02579,2e-05,4.77695]
[1777643599902,37.23,78533.87,25.5,-0.02535,2e-05,4.70955]
[1777643600332,37.23,78533.87,25.5,-0.02535,2e-05,4.70955]
[1777643600547,37.23,78533.87,25.5,-0.02535,2e-05,4.70955]
[1777643600804,37.23,78533.87,25.5,-0.02535,2e-05,4.70955]
[1777643601007,37.23,78533.87,25.5,-0.02535,2e-05,4.70955]
[1777643600856,37.23,78597.71,25.5,-0.02411,2e-05,4.51902]
[1777643601979,37.23,78636.32,25.5,-0.02339,2e-05,4.40729]
[1777643602243,37.23,78636.32,25.5,-0.02339,2e-05,4.40729]
[1777643602819,37.23,78636.32,25.5,-0.02339,2e-05,4.40729]
[1777643602906,37.26,78658.19,25.5,-0.02307,2e-05,4.35886]
[1777643603704,37.26,78658.19,25.5,-0.02307,2e-05,4.35886]
[1777643605816,37.28,78678.77,25.5,-0.02276,2e-05,4.30933]
[1777643606077,37.28,78678.77,25.5,-0.02276,2e-05,4.30933]
[1777643606179,37.28,78678.77,25.5,-0.02276,2e-05,4.30933]
[1777643606592,37.29,78684.86,25.5,-0.02265,2e-05,4.29294]
[1777643606606,37.29,78684.86,25.5,-0.02265,2e-05,4.29294]
[1777643607050,37.29,78684.86,25.5,-0.02265,2e-05,4.29294]
[1777643607314,37.29,78695.22,25.5,-0.02246,2e-05,4.26366]
[1777643607973,37.29,78695.22,25.5,-0.02246,2e-05,4.26366]
[1777643608530,37.33,78701.27,25.5,-0.02248,2e-05,4.26633]
[1777643610346,37.33,78730.3,25.5,-0.02197,2e-05,4.18613]
[1777643610372,37.33,78730.3,25.5,-0.02197,2e-05,4.18613]
[1777643611419,37.34,78764.54,25.5,-0.02138,2e-05,4.09216]
[1777643614458,37.37,78765.92,25.5,-0.02144,2e-05,4.10164]
[1777643617812,37.47,78756.68,25.5,-0.02188,2e-05,4.17313]
[1777643623178,37.57,78761.22,25.5,-0.02207,2e-05,4.20299]
[1777643624937,37.59,78767.9,25.5,-0.02202,2e-05,4.19561]
[1777643630026,37.62,78755.26,25.5,-0.02232,2e-05,4.24345]
[1777643635140,37.64,78758.22,25.5,-0.02231,2e-05,4.24181]
[1777643640313,37.64,78778.18,25.5,-0.02198,2e-05,4.19042]
[1777643644263,37.65,78791.08,25.5,-0.02178,2e-05,4.1591]
[1777643646694,37.66,78791.97,25.5,-0.02178,2e-05,4.1588]
[1777643646743,37.66,78791.97,25.5,-0.02178,2e-05,4.1588]
[1777643647773,37.68,78780.5,25.5,-0.02205,2e-05,4.20188]
[1777643648924,37.69,78776.86,25.5,-0.02212,2e-05,4.21291]
[1777643656068,37.7,78788.88,25.5,-0.02195,2e-05,4.18541]
[1777643656330,37.7,78787.05,25.5,-0.02199,2e-05,4.19246]
[1777643657976,37.7,78799.82,25.5,-0.02177,2e-05,4.15746]
[1777643660590,37.71,78802.07,25.5,-0.02176,2e-05,4.15546]
[1777643660742,37.71,78802.07,25.5,-0.02176,2e-05,4.15546]
[1777643660790,37.71,78820.55,25.5,-0.02144,2e-05,4.10523]
[1777643665879,37.73,78826.03,25.5,-0.02138,2e-05,4.09609]
[1777643671003,37.79,78831.67,25.5,-0.02145,2e-05,4.10698]
[1777643673824,37.82,78847.48,25.5,-0.02125,2e-05,4.0759]
[1777643674218,37.82,78865.11,25.5,-0.02096,2e-05,4.02881]
[1777643678578,37.91,78833.39,25.5,-0.02173,2e-05,4.1528]
[1777643683789,37.94,78823.6,25.5,-0.02199,2e-05,4.1936]
[1777643684508,37.96,78816.89,25.5,-0.02216,2e-05,4.22147]
[1777643687057,37.98,78797.89,25.5,-0.02256,2e-05,4.28372]
[1777643690555,37.99,78788.72,25.5,-0.02274,2e-05,4.31227]
[1777643693658,37.99,78808.54,25.5,-0.02241,2e-05,4.25965]
[1777643698895,38.0,78791.38,25.5,-0.02273,2e-05,4.31138]
[1777643700550,38.01,78782.35,25.5,-0.0229,2e-05,4.3381]
[1777643705627,38.01,78795.01,25.5,-0.0227,2e-05,4.30659]
[1777643711172,38.03,78814.66,25.5,-0.02239,2e-05,4.257]
[1777643712180,38.03,78834.78,25.5,-0.02204,2e-05,4.20265]
[1777643715201,38.09,78808.61,25.5,-0.02267,2e-05,4.30197]
[1777643716999,38.09,78810.07,25.5,-0.02265,2e-05,4.29868]
[1777643718872,38.09,78839.0,25.5,-0.02215,2e-05,4.22062]
[1777643719082,38.09,78839.0,25.5,-0.02215,2e-05,4.22062]
[1777643721325,38.13,78858.11,25.5,-0.02193,2e-05,4.18593]
[1777643726888,38.24,78848.7,25.5,-0.02237,2e-05,4.25589]
[1777643729614,38.29,78862.98,25.5,-0.02227,2e-05,4.24108]
[1777643731052,38.33,78887.33,25.5,-0.02195,2e-05,4.18965]
[1777643732821,38.33,78903.58,25.5,-0.02168,2e-05,4.14685]
[1777643738210,38.46,78895.82,25.5,-0.02216,2e-05,4.22433]
[1777643742739,38.55,78876.03,25.5,-0.02274,2e-05,4.31723]
[1777643745995,38.6,78847.16,25.5,-0.0234,2e-05,4.42077]
[1777643746394,38.6,78847.16,25.5,-0.0234,2e-05,4.42077]
[1777643751548,38.64,78841.1,25.5,-0.0236,2e-05,4.45202]
[1777643754780,38.65,78850.4,25.5,-0.02347,2e-05,4.4315]
[1777643758364,38.68,78829.37,25.5,-0.02393,2e-05,4.50386]
[1777643758866,38.68,78829.37,25.5,-0.02393,2e-05,4.50386]
[1777643760417,38.69,78814.99,25.5,-0.02424,2e-05,4.55064]
[1777643761363,38.69,78815.81,25.5,-0.02422,2e-05,4.54855]
[1777643762227,38.72,78811.98,25.5,-0.02437,2e-05,4.57213]
[1777643764065,38.72,78809.51,25.5,-0.02442,2e-05,4.57918]
[1777643767344,38.75,78798.88,25.5,-0.0247,2e-05,4.6223]
[1777643767433,38.75,78798.88,25.5,-0.0247,2e-05,4.6223]
[1777643768590,38.75,78795.11,25.5,-0.02477,2e-05,4.63408]
[1777643768606,38.75,78795.11,25.5,-0.02477,2e-05,4.63408]
[1777643768942,38.75,78792.51,25.5,-0.02483,2e-05,4.64258]
[1777643770298,38.75,78792.51,25.5,-0.02483,2e-05,4.64258]
[1777643771790,38.75,78797.68,25.5,-0.02473,2e-05,4.62777]
[1777643772733,38.76,78801.17,25.5,-0.02467,2e-05,4.61892]
[1777643772736,38.76,78801.17,25.5,-0.02467,2e-05,4.61892]
[1777643772750,38.76,78804.37,25.5,-0.02462,2e-05,4.6111]
[1777643774792,38.78,78805.29,25.5,-0.02467,2e-05,4.61784]
[1777643774801,38.78,78805.29,25.5,-0.02467,2e-05,4.61784]
[1777643774822,38.8,78803.32,25.5,-0.02476,2e-05,4.63277]
[1777643775885,38.8,78803.32,25.5,-0.02476,2e-05,4.63277]
[1777643775920,38.8,78803.32,25.5,-0.02476,2e-05,4.63277]
[1777643775940,38.82,78802.59,25.5,-0.02483,2e-05,4.64388]
[1777643776686,38.82,78776.94,25.5,-0.02532,2e-05,4.7191]
[1777643778701,38.85,78751.27,25.5,-0.02591,2e-05,4.80861]
[1777643783739,38.87,78754.65,25.5,-0.0259,2e-05,4.8072]
[1777643786628,38.87,78770.06,25.5,-0.02561,2e-05,4.76316]
[1777643786637,38.87,78770.06,25.5,-0.02561,2e-05,4.76316]
[1777643787193,38.87,78770.06,25.5,-0.02561,2e-05,4.76316]
[1777643789233,38.89,78783.52,25.5,-0.02539,2e-05,4.72988]
[1777643789246,38.89,78783.52,25.5,-0.02539,2e-05,4.72988]
[1777643789781,38.92,78782.04,25.5,-0.02551,2e-05,4.74898]
[1777643791798,38.92,78799.34,25.5,-0.02517,2e-05,4.69644]
[1777643795975,38.92,78793.06,25.5,-0.02529,2e-05,4.71414]
[1777643796384,38.92,78782.88,25.5,-0.02548,2e-05,4.74344]
[1777643796831,38.92,78771.77,25.5,-0.02569,2e-05,4.77594]
[1777643798520,38.93,78769.84,25.5,-0.02578,2e-05,4.7888]
[1777643803825,38.94,78770.91,25.5,-0.02578,2e-05,4.78895]
[1777643808915,38.96,78746.75,25.5,-0.02631,2e-05,4.86946]
[1777643811655,38.96,78750.83,25.5,-0.02623,2e-05,4.85841]
[1777643811936,38.96,78775.36,25.5,-0.02576,2e-05,4.78651]
[1777643815775,38.96,78762.57,25.5,-0.026,2e-05,4.82354]
[1777643816116,38.96,78762.57,25.5,-0.026,2e-05,4.82354]
[1777643816155,38.96,78770.24,25.5,-0.02585,2e-05,4.80051]
[1777643822011,38.97,78779.77,25.5,-0.02569,2e-05,4.7764]
[1777643827047,38.98,78777.61,25.5,-0.02576,2e-05,4.78618]
[1777643832083,38.98,78760.19,25.5,-0.02611,2e-05,4.84053]
[1777643834462,38.99,78746.59,25.5,-0.02639,2e-05,4.88193]
[1777643835143,38.99,78746.59,25.5,-0.02639,2e-05,4.88193]
[1777643835771,38.99,78747.02,25.5,-0.02639,2e-05,4.88174]
[1777643836020,38.99,78747.02,25.5,-0.02639,2e-05,4.88174]
[1777643836221,38.99,78738.43,25.5,-0.02656,2e-05,4.90844]
[1777643842153,39.0,78732.96,25.5,-0.02671,2e-05,4.93084]
[1777643845174,39.01,78713.13,25.5,-0.02712,2e-05,4.9934]
[1777643850215,39.02,78729.59,25.5,-0.02682,2e-05,4.94828]
[1777643855036,39.03,78738.89,25.5,-0.02665,2e-05,4.92232]
[1777643861293,39.04,78735.82,25.5,-0.02676,2e-05,4.93857]
[1777643864160,39.05,78736.07,25.5,-0.02677,2e-05,4.93977]
[1777643869349,39.06,78729.47,25.5,-0.02694,2e-05,4.9652]
[1777643870515,39.06,78729.84,25.5,-0.02693,2e-05,4.96502]
[1777643875754,39.07,78721.9,25.5,-0.02712,2e-05,4.9934]
[1777643881876,39.08,78713.2,25.5,-0.02733,2e-05,5.02398]
[1777643887477,39.09,78705.84,25.5,-0.02751,2e-05,5.05209]
[1777643892562,39.1,78696.64,25.5,-0.02772,2e-05,5.0839]
[1777643897596,39.11,78691.77,25.5,-0.02785,2e-05,5.1022]
[1777643903123,39.11,78692.2,25.5,-0.02785,2e-05,5.10362]
[1777643908674,39.13,78694.01,25.5,-0.02785,2e-05,5.10293]
[1777643913710,39.13,78686.71,25.5,-0.02801,2e-05,5.12656]
[1777643916663,39.14,78688.29,25.5,-0.02799,2e-05,5.12301]
[1777643921767,39.14,78685.55,25.5,-0.02807,2e-05,5.1353]
[1777643924788,39.15,78695.4,25.5,-0.02788,2e-05,5.10707]
[1777643926802,39.15,78696.03,25.5,-0.02788,2e-05,5.10653]
[1777643931840,39.16,78703.22,25.5,-0.02775,2e-05,5.08805]
[1777643936875,39.17,78709.79,25.5,-0.02764,2e-05,5.07175]
[1777643941913,39.17,78713.22,25.5,-0.0276,2e-05,5.06512]
[1777643946948,39.18,78715.26,25.5,-0.02758,2e-05,5.06278]
[1777643951983,39.19,78715.13,25.5,-0.02761,2e-05,5.06699]
[1777643957019,39.2,78716.69,25.5,-0.0276,2e-05,5.06603]
[1777643962054,39.21,78719.44,25.5,-0.02757,2e-05,5.06149]
[1777643967089,39.22,78719.29,25.5,-0.0276,2e-05,5.06572]
[1777643970204,39.22,78720.07,25.5,-0.02759,2e-05,5.06485]
[1777643976152,39.23,78720.34,25.5,-0.02762,2e-05,5.06793]
[1777643980047,39.24,78708.3,25.5,-0.02788,2e-05,5.10678]
[1777643982240,39.24,78707.24,25.5,-0.02791,2e-05,5.11139]
[1777643988235,39.25,78709.39,25.5,-0.02789,2e-05,5.10955]
[1777643993271,39.26,78715.22,25.5,-0.0278,2e-05,5.0952]
[1777643995347,39.26,78715.55,25.5,-0.02779,2e-05,5.09491]
[1777643995359,39.26,78719.09,25.5,-0.02773,2e-05,5.08483]
[1777644000382,39.26,78731.42,25.5,-0.02748,2e-05,5.04719]
[1777644000391,39.26,78731.42,25.5,-0.02748,2e-05,5.04719]
[1777644000490,39.26,78731.42,25.5,-0.02748,2e-05,5.04719]
[1777644000512,39.26,78731.42,25.5,-0.02748,2e-05,5.04719]
[1777644000633,39.26,78731.42,25.5,-0.02748,2e-05,5.04719]
[1777644001141,39.26,78732.46,25.5,-0.02745,2e-05,5.04402]
[1777644001160,39.26,78732.46,25.5,-0.02745,2e-05,5.04402]
[1777644001465,39.26,78732.46,25.5,-0.02745,2e-05,5.04402]
[1777644001496,39.26,78732.46,25.5,-0.02745,2e-05,5.04402]
[1777644003145,39.26,78717.41,25.5,-0.02776,2e-05,5.09019]
[1777644003353,39.26,78736.79,25.5,-0.02737,2e-05,5.0314]
[1777644005378,39.26,78747.91,25.5,-0.02715,2e-05,4.99779]
[1777644005609,39.26,78746.59,25.5,-0.02717,2e-05,5.00181]
[1777644007284,39.26,78743.53,25.5,-0.02723,2e-05,5.01107]
[1777644008736,39.26,78733.74,25.5,-0.02743,2e-05,5.04064]
[1777644013330,39.26,78738.9,25.5,-0.02733,2e-05,5.02498]
[1777644014893,39.26,78744.52,25.5,-0.02721,2e-05,5.00804]
[1777644016013,39.26,78751.94,25.5,-0.02707,2e-05,4.98576]
[1777644016889,39.26,78767.04,25.5,-0.02677,2e-05,4.94067]
[1777644017540,39.26,78785.13,25.5,-0.02641,2e-05,4.88712]
[1777644017663,39.26,78785.13,25.5,-0.02641,2e-05,4.88712]
[1777644018710,39.26,78790.43,25.5,-0.02631,2e-05,4.8717]
[1777644018905,39.26,78790.43,25.5,-0.02631,2e-05,4.8717]
[1777644019479,39.26,78790.43,25.5,-0.02631,2e-05,4.8717]
[1777644021011,39.26,78767.21,25.5,-0.02677,2e-05,4.94097]
[1777644024204,39.26,78779.48,25.5,-0.02653,2e-05,4.90491]
[1777644027162,39.26,78765.34,25.5,-0.02681,2e-05,4.94748]
[1777644028697,39.26,78760.3,25.5,-0.02691,2e-05,4.96278]
[1777644028713,39.26,78760.3,25.5,-0.02691,2e-05,4.96278]
[1777644029539,39.27,78738.12,25.5,-0.02736,2e-05,5.02952]
[1777644033296,39.27,78753.95,25.5,-0.02703,2e-05,4.97972]
[1777644035171,39.27,78756.39,25.5,-0.02698,2e-05,4.97257]
[1777644035453,39.27,78755.48,25.5,-0.027,2e-05,4.97537]
[1777644040619,39.27,78741.84,25.5,-0.0273,2e-05,5.02052]
[1777644045653,39.28,78753.31,25.5,-0.0271,2e-05,4.99021]
[1777644050232,39.29,78726.47,25.5,-0.02766,2e-05,5.07464]
[1777644055725,39.3,78739.34,25.5,-0.02743,2e-05,5.04023]
[1777644058746,39.31,78716.85,25.5,-0.0279,2e-05,5.11084]
[1777644062635,39.31,78724.31,25.5,-0.02776,2e-05,5.09007]
[1777644067734,39.32,78729.01,25.5,-0.02769,2e-05,5.07978]
[1777644070289,39.32,78723.53,25.5,-0.02781,2e-05,5.09799]
[1777644076555,39.33,78721.82,25.5,-0.02787,2e-05,5.10713]
[1777644081698,39.34,78726.68,25.5,-0.0278,2e-05,5.09653]
[1777644085961,39.35,78700.1,25.5,-0.02837,2e-05,5.18087]
[1777644090996,39.35,78705.1,25.5,-0.02828,2e-05,5.16824]
[1777644094430,39.36,78725.95,25.5,-0.02786,2e-05,5.10402]
[1777644098045,39.36,78755.74,25.5,-0.02727,2e-05,5.01667]
[1777644103128,39.37,78745.83,25.5,-0.02749,2e-05,5.04969]
[1777644109122,39.38,78754.76,25.5,-0.02735,2e-05,5.02801]
[1777644114157,39.39,78757.18,25.5,-0.02732,2e-05,5.02467]
[1777644116687,39.39,78724.09,25.5,-0.028,2e-05,5.12653]
[1777644118478,39.39,78712.73,25.5,-0.02825,2e-05,5.16259]
[1777644120194,39.4,78710.46,25.5,-0.0283,2e-05,5.17078]
[1777644125234,39.4,78713.75,25.5,-0.02825,2e-05,5.16345]
[1777644130270,39.41,78709.64,25.5,-0.02835,2e-05,5.17881]
[1777644135305,39.41,78704.02,25.5,-0.02849,2e-05,5.19872]
[1777644140341,39.42,78691.3,25.5,-0.02877,2e-05,5.24055]
[1777644145443,39.42,78700.93,25.5,-0.02858,2e-05,5.21257]
[1777644145525,39.42,78700.93,25.5,-0.02858,2e-05,5.21257]
[1777644147513,39.43,78681.79,25.5,-0.02899,2e-05,5.27287]
[1777644152714,39.43,78686.55,25.5,-0.02889,2e-05,5.25825]
[1777644158476,39.44,78654.67,25.5,-0.02958,2e-05,5.36047]
[1777644160487,39.44,78630.44,25.5,-0.03011,2e-05,5.4374]
[1777644163180,39.44,78631.18,25.5,-0.03009,2e-05,5.43542]
[1777644164396,39.44,78626.08,25.5,-0.0302,2e-05,5.45166]
[1777644168370,39.44,78630.03,25.5,-0.03012,2e-05,5.43944]
[1777644173579,39.44,78627.42,25.5,-0.03018,2e-05,5.4482]
[1777644178695,39.44,78643.95,25.5,-0.02982,2e-05,5.3961]
[1777644182382,39.44,78636.02,25.5,-0.03,2e-05,5.42184]
[1777644183649,39.44,78668.56,25.5,-0.0293,2e-05,5.31951]
[1777644188684,39.45,78676.44,25.5,-0.02915,2e-05,5.29654]
[1777644193719,39.45,78674.46,25.5,-0.0292,2e-05,5.30422]
[1777644195751,39.45,78675.64,25.5,-0.02918,2e-05,5.30083]
[1777644195750,39.45,78645.0,25.5,-0.02983,2e-05,5.39746]
[1777644196755,39.45,78627.07,25.5,-0.03023,2e-05,5.45501]
[1777644197289,39.45,78627.07,25.5,-0.03023,2e-05,5.45501]
[1777644202589,39.45,78635.04,25.5,-0.03005,2e-05,5.42988]
[1777644207834,39.45,78633.83,25.5,-0.03008,2e-05,5.4342]
[1777644212868,39.45,78633.99,25.5,-0.03007,2e-05,5.43171]
[1777644217904,39.45,78635.06,25.5,-0.03005,2e-05,5.42862]
[1777644222940,39.45,78636.15,25.5,-0.03003,2e-05,5.42547]
[1777644227630,39.45,78634.46,25.5,-0.03007,2e-05,5.43104]
[1777644228830,39.46,78668.25,25.5,-0.02934,2e-05,5.32452]
[1777644229157,39.46,78668.25,25.5,-0.02934,2e-05,5.32452]
[1777644229345,39.46,78668.25,25.5,-0.02934,2e-05,5.32452]
[1777644229677,39.46,78668.25,25.5,-0.02934,2e-05,5.32452]
[1777644229687,39.46,78682.4,25.5,-0.02905,2e-05,5.28096]
[1777644229990,39.46,78682.4,25.5,-0.02905,2e-05,5.28096]
[1777644231923,39.46,78681.89,25.5,-0.02905,2e-05,5.28203]
[1777644232588,39.46,78681.89,25.5,-0.02905,2e-05,5.28203]
[1777644233090,39.45,78683.29,25.5,-0.02902,2e-05,5.27665]
[1777644233624,39.45,78685.15,25.5,-0.02898,2e-05,5.27119]
[1777644239054,39.46,78705.37,25.5,-0.02857,2e-05,5.21042]
[1777644244089,39.46,78703.31,25.5,-0.02863,2e-05,5.21894]
[1777644249124,39.47,78709.99,25.5,-0.0285,2e-05,5.20055]
[1777644254222,39.47,78704.74,25.5,-0.02862,2e-05,5.21853]
[1777644254341,39.47,78704.74,25.5,-0.02862,2e-05,5.21853]
[1777644255204,39.47,78699.18,25.5,-0.02874,2e-05,5.23613]
[1777644255731,39.47,78699.18,25.5,-0.02874,2e-05,5.23613]
[1777644255753,39.47,78653.16,25.5,-0.02972,2e-05,5.38105]
[1777644258481,39.48,78639.47,25.5,-0.03002,2e-05,5.42502]
[1777644263989,39.48,78637.49,25.5,-0.03009,2e-05,5.43509]
[1777644264004,39.48,78637.49,25.5,-0.03009,2e-05,5.43509]
[1777644264237,39.48,78637.01,25.5,-0.03011,2e-05,5.43724]
[1777644265471,39.48,78637.01,25.5,-0.03011,2e-05,5.43724]
[1777644268134,39.48,78635.45,25.5,-0.03014,2e-05,5.44156]
[1777644268527,39.48,78635.45,25.5,-0.03014,2e-05,5.44156]
[1777644268621,39.48,78637.92,25.5,-0.03008,2e-05,5.4341]
[1777644272189,39.49,78641.28,25.5,-0.03001,2e-05,5.42246]
[1777644272293,39.49,78640.77,25.5,-0.03002,2e-05,5.42472]
[1777644277328,39.49,78635.46,25.5,-0.03015,2e-05,5.44314]
[1777644282364,39.49,78639.79,25.5,-0.03007,2e-05,5.43088]
[1777644287398,39.5,78635.49,25.5,-0.03017,2e-05,5.4461]
[1777644292434,39.5,78635.41,25.5,-0.03018,2e-05,5.44779]
[1777644294635,39.5,78660.75,25.5,-0.02964,2e-05,5.36851]
[1777644298477,39.51,78680.9,25.5,-0.02922,2e-05,5.30675]
[1777644303512,39.51,78681.37,25.5,-0.02923,2e-05,5.30784]
[1777644307540,39.52,78648.74,25.5,-0.02994,2e-05,5.41246]
[1777644312575,39.52,78639.72,25.5,-0.03015,2e-05,5.44285]
[1777644317610,39.52,78635.3,25.5,-0.03025,2e-05,5.45844]
[1777644319624,39.52,78616.37,25.5,-0.03067,2e-05,5.51956]
[1777644321147,39.52,78616.79,25.5,-0.03066,2e-05,5.51862]
[1777644326673,39.53,78619.3,25.5,-0.03062,2e-05,5.51246]
[1777644331708,39.53,78621.47,25.5,-0.03057,2e-05,5.50493]
[1777644336744,39.54,78620.48,25.5,-0.03061,2e-05,5.50976]
[1777644341779,39.54,78605.85,25.5,-0.03094,2e-05,5.5583]
[1777644346814,39.54,78613.2,25.5,-0.03078,2e-05,5.53589]
[1777644347384,39.54,78613.2,25.5,-0.03078,2e-05,5.53589]
[1777644352857,39.54,78601.11,25.5,-0.03106,2e-05,5.57629]
[1777644357897,39.55,78605.67,25.5,-0.03097,2e-05,5.56247]
[1777644357892,39.55,78623.16,25.5,-0.03058,2e-05,5.50648]
[1777644362927,39.55,78632.62,25.5,-0.03039,2e-05,5.47806]
[1777644368188,39.55,78636.15,25.5,-0.03032,2e-05,5.46836]
[1777644373562,39.56,78634.22,25.5,-0.03038,2e-05,5.47651]
[1777644379731,39.56,78631.48,25.5,-0.03045,2e-05,5.4876]
[1777644385082,39.57,78639.35,25.5,-0.0303,2e-05,5.46517]
[1777644387591,39.57,78639.97,25.5,-0.03029,2e-05,5.46361]
[1777644393138,39.58,78650.96,25.5,-0.03006,2e-05,5.42975]
[1777644398173,39.58,78654.95,25.5,-0.02999,2e-05,5.4195]
[1777644400459,39.58,78654.86,25.5,-0.02999,2e-05,5.42027]
[1777644406229,39.59,78662.68,25.5,-0.02983,2e-05,5.39692]
[1777644411264,39.59,78665.54,25.5,-0.02978,2e-05,5.38864]
[1777644416298,39.59,78678.41,25.5,-0.02951,2e-05,5.34906]
[1777644421334,39.59,78675.65,25.5,-0.02957,2e-05,5.35872]
[1777644426369,39.59,78676.39,25.5,-0.02957,2e-05,5.35732]
[1777644431404,39.59,78682.98,25.5,-0.02943,2e-05,5.33766]
[1777644436439,39.6,78684.77,25.5,-0.0294,2e-05,5.33311]
[1777644441474,39.6,78684.92,25.5,-0.0294,2e-05,5.33363]
[1777644446509,39.6,78684.53,25.5,-0.02942,2e-05,5.33573]
[1777644451543,39.6,78684.06,25.5,-0.02942,2e-05,5.33586]
[1777644456579,39.6,78685.26,25.5,-0.0294,2e-05,5.33293]
[1777644461614,39.61,78686.57,25.5,-0.02938,2e-05,5.32967]
[1777644466649,39.61,78703.34,25.5,-0.02903,2e-05,5.27843]
[1777644471711,39.61,78711.74,25.5,-0.02887,2e-05,5.25386]
[1777644477731,39.61,78690.13,25.5,-0.02933,2e-05,5.32256]
[1777644482768,39.62,78670.26,25.5,-0.02976,2e-05,5.38578]
[1777644487803,39.62,78671.55,25.5,-0.02974,2e-05,5.38226]
[1777644492838,39.62,78667.36,25.5,-0.02983,2e-05,5.39601]
[1777644497873,39.62,78668.44,25.5,-0.02981,2e-05,5.39294]
[1777644502908,39.62,78669.43,25.5,-0.02979,2e-05,5.39018]
[1777644504922,39.62,78688.84,25.5,-0.02938,2e-05,5.32955]
[1777644509957,39.62,78691.12,25.5,-0.02934,2e-05,5.32345]
[1777644514992,39.63,78689.76,25.5,-0.02936,2e-05,5.32646]
[1777644520027,39.63,78687.28,25.5,-0.02942,2e-05,5.33508]
[1777644525062,39.63,78703.42,25.5,-0.02909,2e-05,5.2859]
[1777644530097,39.63,78708.28,25.5,-0.02899,2e-05,5.27225]
[1777644535132,39.64,78699.31,25.5,-0.02919,2e-05,5.30147]
[1777644540167,39.64,78703.12,25.5,-0.02912,2e-05,5.29094]
[1777644545303,39.64,78702.39,25.5,-0.02914,2e-05,5.29428]
[1777644551244,39.65,78704.35,25.5,-0.02911,2e-05,5.29026]
[1777644556279,39.65,78703.9,25.5,-0.02913,2e-05,5.29302]
[1777644561314,39.65,78705.08,25.5,-0.02912,2e-05,5.29069]
[1777644566349,39.65,78705.65,25.5,-0.02911,2e-05,5.29025]
[1777644571384,39.66,78704.01,25.5,-0.02915,2e-05,5.29444]
[1777644577024,39.66,78692.76,25.5,-0.02939,2e-05,5.33043]
[1777644582461,39.66,78690.3,25.5,-0.02945,2e-05,5.33933]
[1777644587496,39.66,78694.44,25.5,-0.02937,2e-05,5.32737]
[1777644592533,39.67,78691.34,25.5,-0.02944,2e-05,5.33801]
[1777644594547,39.67,78668.47,25.5,-0.02993,2e-05,5.41011]
[1777644599582,39.67,78653.66,25.5,-0.03025,2e-05,5.45702]
[1777644604617,39.67,78644.29,25.5,-0.03045,2e-05,5.48676]
[1777644610023,39.67,78647.95,25.5,-0.03037,2e-05,5.47502]
[1777644615696,39.67,78660.21,25.5,-0.03011,2e-05,5.43637]
[1777644620731,39.67,78661.52,25.5,-0.03008,2e-05,5.43271]
[1777644621597,39.67,78661.52,25.5,-0.03008,2e-05,5.43271]
[1777644621738,39.67,78653.6,25.5,-0.03026,2e-05,5.45787]
[1777644626773,39.66,78649.51,25.5,-0.03032,2e-05,5.46678]
[1777644629795,39.65,78666.82,25.5,-0.02993,2e-05,5.40955]
[1777644634829,39.65,78666.95,25.5,-0.02989,2e-05,5.4033]
[1777644639865,39.64,78656.19,25.5,-0.0301,2e-05,5.43361]
[1777644644900,39.63,78662.72,25.5,-0.02993,2e-05,5.40924]
[1777644649936,39.62,78665.09,25.5,-0.02986,2e-05,5.39816]
[1777644654970,39.62,78663.0,25.5,-0.02988,2e-05,5.40121]
[1777644660015,39.61,78651.06,25.5,-0.03011,2e-05,5.43462]
[1777644665041,39.6,78624.96,25.5,-0.03065,2e-05,5.514]
[1777644670077,39.59,78618.89,25.5,-0.03075,2e-05,5.5289]
[1777644675111,39.58,78632.16,25.5,-0.03043,2e-05,5.4821]
[1777644680146,39.57,78627.42,25.5,-0.03051,2e-05,5.49302]
[1777644685180,39.56,78633.5,25.5,-0.03035,2e-05,5.46946]
[1777644690216,39.55,78631.36,25.5,-0.03037,2e-05,5.47216]
[1777644695252,39.54,78631.15,25.5,-0.03033,2e-05,5.46651]
[1777644700286,39.54,78617.46,25.5,-0.0306,2e-05,5.50607]
[1777644704160,39.53,78627.39,25.5,-0.03037,2e-05,5.4726]
[1777644707338,39.52,78648.72,25.5,-0.02989,2e-05,5.40109]
[1777644712373,39.52,78658.93,25.5,-0.02964,2e-05,5.36555]
[1777644717955,39.51,78656.42,25.5,-0.02968,2e-05,5.37093]
[1777644718047,39.51,78656.24,25.5,-0.02968,2e-05,5.37086]
[1777644723402,39.51,78666.04,25.5,-0.02947,2e-05,5.34026]
[1777644728488,39.52,78685.73,25.5,-0.02907,2e-05,5.28052]
[1777644733524,39.52,78692.71,25.5,-0.02893,2e-05,5.26066]
[1777644738558,39.52,78687.82,25.5,-0.02905,2e-05,5.27762]
[1777644743594,39.53,78695.71,25.5,-0.02889,2e-05,5.25484]
[1777644748629,39.53,78694.17,25.5,-0.02894,2e-05,5.26149]
[1777644753665,39.53,78703.4,25.5,-0.02875,2e-05,5.23256]
[1777644758704,39.54,78714.11,25.5,-0.02853,2e-05,5.20124]
[1777644764743,39.54,78717.62,25.5,-0.02848,2e-05,5.19367]
[1777644769523,39.55,78718.73,25.5,-0.02847,2e-05,5.1922]
[1777644774830,39.56,78735.51,25.5,-0.02815,2e-05,5.14399]
[1777644780153,39.56,78744.76,25.5,-0.02797,2e-05,5.11816]
[1777644782886,39.57,78766.33,25.5,-0.02755,2e-05,5.0555]
[1777644786915,39.57,78773.42,25.5,-0.02743,2e-05,5.03639]
[1777644786957,39.57,78786.17,25.5,-0.02718,2e-05,4.99898]
[1777644792052,39.57,78793.93,25.5,-0.02703,2e-05,4.97677]
[1777644797473,39.58,78795.62,25.5,-0.027,2e-05,4.97302]
[1777644803199,39.58,78804.97,25.5,-0.02683,2e-05,4.94663]
[1777644809069,39.58,78817.06,25.5,-0.02661,2e-05,4.91302]
[1777644809672,39.58,78817.06,25.5,-0.02661,2e-05,4.91302]
[1777644809854,39.58,78817.06,25.5,-0.02661,2e-05,4.91302]
[1777644809951,39.58,78817.06,25.5,-0.02661,2e-05,4.91302]
[1777644810411,39.58,78817.06,25.5,-0.02661,2e-05,4.91302]
[1777644810076,39.59,78846.39,25.5,-0.02604,2e-05,4.82756]
[1777644810520,39.59,78846.39,25.5,-0.02604,2e-05,4.82756]
[1777644811052,39.59,78846.39,25.5,-0.02604,2e-05,4.82756]
[1777644811302,39.59,78846.39,25.5,-0.02604,2e-05,4.82756]
[1777644812107,39.59,78843.75,25.5,-0.02609,2e-05,4.83414]
[1777644812260,39.59,78843.75,25.5,-0.02609,2e-05,4.83414]
[1777644812600,39.59,78842.59,25.5,-0.02611,2e-05,4.83781]
[1777644813351,39.59,78842.59,25.5,-0.02611,2e-05,4.83781]
[1777644813427,39.59,78850.87,25.5,-0.02595,2e-05,4.81343]
[1777644813796,39.59,78850.87,25.5,-0.02595,2e-05,4.81343]
[1777644814683,39.59,78853.61,25.5,-0.0259,2e-05,4.80548]
[1777644815543,39.59,78852.34,25.5,-0.02592,2e-05,4.80888]
[1777644820042,39.58,78845.79,25.5,-0.02604,2e-05,4.82673]
[1777644822109,39.58,78837.94,25.5,-0.02619,2e-05,4.84894]
[1777644822837,39.58,78832.92,25.5,-0.02628,2e-05,4.8629]
[1777644826584,39.58,78827.07,25.5,-0.02638,2e-05,4.87837]
[1777644827859,39.58,78822.18,25.5,-0.02648,2e-05,4.89271]
[1777644828219,39.58,78820.77,25.5,-0.0265,2e-05,4.89677]
[1777644832158,39.58,78819.63,25.5,-0.02653,2e-05,4.90115]
[1777644832247,39.58,78817.17,25.5,-0.02658,2e-05,4.90872]
[1777644837294,39.59,78805.5,25.5,-0.02683,2e-05,4.94678]
[1777644842312,39.6,78812.03,25.5,-0.02673,2e-05,4.93184]
[1777644844722,39.6,78816.24,25.5,-0.02667,2e-05,4.92218]
[1777644845088,39.6,78816.24,25.5,-0.02667,2e-05,4.92218]
[1777644845236,39.6,78816.24,25.5,-0.02667,2e-05,4.92218]
[1777644845342,39.61,78813.23,25.5,-0.02673,2e-05,4.93136]
[1777644846376,39.61,78813.23,25.5,-0.02673,2e-05,4.93136]
[1777644846440,39.61,78813.62,25.5,-0.02672,2e-05,4.93051]
[1777644852391,39.62,78785.63,25.5,-0.02731,2e-05,5.01885]
[1777644857426,39.63,78782.7,25.5,-0.02739,2e-05,5.03136]
[1777644861089,39.63,78780.03,25.5,-0.02746,2e-05,5.04153]
[1777644861454,39.63,78780.36,25.5,-0.02746,2e-05,5.04124]
[1777644866489,39.63,78769.55,25.5,-0.02768,2e-05,5.07419]
[1777644870217,39.63,78740.06,25.5,-0.02828,2e-05,5.16359]
[1777644872585,39.63,78715.08,25.5,-0.02878,2e-05,5.23754]
[1777644878940,39.63,78717.47,25.5,-0.02872,2e-05,5.22882]
[1777644884623,39.62,78705.39,25.5,-0.02896,2e-05,5.26403]
[1777644890190,39.62,78701.6,25.5,-0.02903,2e-05,5.27446]
[1777644892679,39.62,78675.25,25.5,-0.02958,2e-05,5.35505]
[1777644897119,39.61,78687.17,25.5,-0.02931,2e-05,5.31597]
[1777644897124,39.61,78687.17,25.5,-0.02931,2e-05,5.31597]
[1777644897237,39.61,78688.62,25.5,-0.02928,2e-05,5.31104]
[1777644899474,39.61,78690.93,25.5,-0.02923,2e-05,5.30385]
[1777644899517,39.61,78688.88,25.5,-0.02926,2e-05,5.3078]
[1777644904763,39.6,78676.63,25.5,-0.0295,2e-05,5.34374]
[1777644909798,39.6,78695.0,25.5,-0.0291,2e-05,5.2844]
[1777644914833,39.6,78705.52,25.5,-0.02887,2e-05,5.24995]
[1777644920150,39.59,78697.08,25.5,-0.02903,2e-05,5.27487]
[1777644925910,39.59,78697.16,25.5,-0.02902,2e-05,5.27231]
[1777644930945,39.58,78704.93,25.5,-0.02885,2e-05,5.24673]
[1777644935980,39.58,78706.39,25.5,-0.0288,2e-05,5.23877]
[1777644940322,39.58,78707.64,25.5,-0.02876,2e-05,5.2342]
[1777644940328,39.58,78707.64,25.5,-0.02876,2e-05,5.2342]
[1777644940345,39.58,78707.64,25.5,-0.02876,2e-05,5.2342]
[1777644940380,39.58,78706.78,25.5,-0.02878,2e-05,5.23637]
[1777644946098,39.57,78707.94,25.5,-0.02873,2e-05,5.22869]
[1777644946274,39.57,78707.94,25.5,-0.02873,2e-05,5.22869]
[1777644950404,39.56,78705.24,25.5,-0.02876,2e-05,5.2329]
[1777644950461,39.56,78704.9,25.5,-0.02875,2e-05,5.23191]
[1777644953463,39.56,78674.08,25.5,-0.02939,2e-05,5.32685]
[1777644956127,39.55,78653.57,25.5,-0.02983,2e-05,5.39044]
[1777644959149,39.55,78627.52,25.5,-0.03038,2e-05,5.47157]
[1777644964184,39.53,78624.65,25.5,-0.03038,2e-05,5.47195]
[1777644967205,39.52,78646.33,25.5,-0.02987,2e-05,5.3958]
[1777644968478,39.52,78646.33,25.5,-0.02987,2e-05,5.3958]
[1777644968514,39.52,78646.33,25.5,-0.02987,2e-05,5.3958]
[1777644968580,39.51,78648.95,25.5,-0.0298,2e-05,5.38656]
[1777644970268,39.51,78651.24,25.5,-0.02975,2e-05,5.37933]
[1777644970571,39.51,78651.24,25.5,-0.02975,2e-05,5.37933]
[1777644974254,39.5,78673.52,25.5,-0.02924,2e-05,5.30323]
[1777644978686,39.49,78668.38,25.5,-0.02932,2e-05,5.31474]
[1777644979289,39.49,78665.36,25.5,-0.02937,2e-05,5.32304]
[1777644984323,39.49,78658.97,25.5,-0.0295,2e-05,5.34126]
[1777644989359,39.48,78652.2,25.5,-0.02962,2e-05,5.36012]
[1777644993137,39.48,78653.06,25.5,-0.02959,2e-05,5.35433]
[1777644993387,39.47,78652.95,25.5,-0.02958,2e-05,5.35303]
[1777644998422,39.46,78661.09,25.5,-0.02937,2e-05,5.32133]
[1777645003457,39.45,78659.89,25.5,-0.02935,2e-05,5.31926]
[1777645006196,39.44,78660.45,25.5,-0.02932,2e-05,5.31515]
[1777645006706,39.44,78663.23,25.5,-0.02926,2e-05,5.30528]
[1777645008660,39.44,78670.44,25.5,-0.02909,2e-05,5.28045]
[1777645012282,39.43,78673.16,25.5,-0.02902,2e-05,5.26977]
[1777645017557,39.42,78660.59,25.5,-0.02923,2e-05,5.30121]
[1777645017883,39.42,78660.59,25.5,-0.02923,2e-05,5.30121]
[1777645018565,39.42,78660.85,25.5,-0.02922,2e-05,5.30007]
[1777645023600,39.41,78669.75,25.5,-0.02903,2e-05,5.27068]
[1777645023881,39.41,78669.75,25.5,-0.02903,2e-05,5.27068]
[1777645023890,39.41,78669.75,25.5,-0.02903,2e-05,5.27068]
[1777645024607,39.41,78675.36,25.5,-0.0289,2e-05,5.25213]
[1777645026023,39.41,78685.71,25.5,-0.02868,2e-05,5.21897]
[1777645031656,39.39,78698.91,25.5,-0.02836,2e-05,5.17249]
[1777645036691,39.39,78701.05,25.5,-0.02829,2e-05,5.1614]
[1777645040214,39.38,78701.19,25.5,-0.02828,2e-05,5.15921]
[1777645041425,39.38,78699.54,25.5,-0.0283,2e-05,5.1634]
[1777645041451,39.38,78686.02,25.5,-0.02857,2e-05,5.20323]
[1777645043746,39.37,78663.61,25.5,-0.02904,2e-05,5.27243]
[1777645048782,39.37,78669.96,25.5,-0.0289,2e-05,5.25138]
[1777645053817,39.37,78673.13,25.5,-0.02881,2e-05,5.23823]
[1777645058984,39.37,78664.08,25.5,-0.029,2e-05,5.26559]
[1777645064136,39.37,78647.3,25.5,-0.02934,2e-05,5.31664]
[1777645069929,39.36,78643.36,25.5,-0.02941,2e-05,5.32653]
[1777645074963,39.36,78643.92,25.5,-0.02939,2e-05,5.32299]
[1777645079999,39.35,78641.65,25.5,-0.02943,2e-05,5.32859]
[1777645085034,39.35,78641.14,25.5,-0.02943,2e-05,5.32854]
[1777645090069,39.35,78639.89,25.5,-0.02944,2e-05,5.33086]
[1777645095105,39.34,78643.32,25.5,-0.02936,2e-05,5.3183]
[1777645100140,39.34,78638.64,25.5,-0.02945,2e-05,5.33151]
[1777645105175,39.34,78641.02,25.5,-0.02939,2e-05,5.32241]
[1777645110210,39.33,78643.54,25.5,-0.02932,2e-05,5.31307]
[1777645111386,39.33,78643.54,25.5,-0.02932,2e-05,5.31307]
[1777645111464,39.33,78640.2,25.5,-0.02938,2e-05,5.32107]
[1777645113536,39.33,78639.61,25.5,-0.02939,2e-05,5.32263]
[1777645114401,39.33,78636.65,25.5,-0.02946,2e-05,5.33259]
[1777645116432,39.33,78612.1,25.5,-0.02999,2e-05,5.41059]
[1777645121988,39.34,78604.99,25.5,-0.03015,2e-05,5.43419]
[1777645129430,39.34,78596.03,25.5,-0.03035,2e-05,5.46343]
[1777645130372,39.34,78578.08,25.5,-0.03075,2e-05,5.52131]
[1777645134393,39.34,78557.51,25.5,-0.03121,2e-05,5.58784]
[1777645139487,39.33,78542.28,25.5,-0.03152,2e-05,5.63363]
[1777645143735,39.32,78536.37,25.5,-0.03162,2e-05,5.64766]
[1777645149520,39.3,78551.2,25.5,-0.03124,2e-05,5.59243]
[1777645156677,39.29,78558.33,25.5,-0.03105,2e-05,5.56491]
[1777645156778,39.29,78557.71,25.5,-0.03106,2e-05,5.5668]
[1777645159570,39.27,78535.65,25.5,-0.0315,2e-05,5.62974]
[1777645164605,39.25,78539.28,25.5,-0.03134,2e-05,5.60578]
[1777645169640,39.24,78547.56,25.5,-0.03112,2e-05,5.57476]
[1777645174675,39.22,78529.68,25.5,-0.03143,2e-05,5.61918]
[1777645179710,39.16,78525.23,25.5,-0.03135,2e-05,5.60666]
[1777645180381,39.16,78525.23,25.5,-0.03135,2e-05,5.60666]
[1777645183317,39.14,78507.37,25.5,-0.03169,2e-05,5.65457]
[1777645183335,39.14,78507.37,25.5,-0.03169,2e-05,5.65457]
[1777645183653,39.14,78507.37,25.5,-0.03169,2e-05,5.65457]
[1777645184174,39.14,78501.29,25.5,-0.03182,2e-05,5.67441]
[1777645189784,39.07,78493.83,25.5,-0.03178,2e-05,5.66797]
[1777645191877,39.04,78489.58,25.5,-0.03176,2e-05,5.66359]
[1777645197840,38.98,78484.98,25.5,-0.03166,2e-05,5.64891]
[1777645202876,38.92,78487.28,25.5,-0.03142,2e-05,5.61415]
[1777645207912,38.91,78495.87,25.5,-0.0312,2e-05,5.58182]
[1777645212946,38.9,78500.65,25.5,-0.03107,2e-05,5.56249]
[1777645217981,38.9,78500.2,25.5,-0.03105,2e-05,5.56055]
[1777645221571,38.89,78494.63,25.5,-0.03117,2e-05,5.57751]
[1777645222318,38.89,78479.96,25.5,-0.03149,2e-05,5.62449]
[1777645222419,38.89,78476.67,25.5,-0.03157,2e-05,5.6354]
[1777645223117,38.89,78476.67,25.5,-0.03157,2e-05,5.6354]
[1777645224376,38.89,78472.7,25.5,-0.03166,2e-05,5.64842]
[1777645224476,38.89,78471.17,25.5,-0.03169,2e-05,5.65331]
[1777645230193,38.88,78477.29,25.5,-0.03152,2e-05,5.6287]
[1777645230411,38.88,78477.29,25.5,-0.03152,2e-05,5.6287]
[1777645236108,38.87,78481.87,25.5,-0.03137,2e-05,5.6057]
[1777645240699,38.87,78474.42,25.5,-0.03153,2e-05,5.62809]
[1777645246178,38.85,78474.0,25.5,-0.0315,2e-05,5.62398]
[1777645251215,38.85,78481.93,25.5,-0.03129,2e-05,5.5939]
[1777645256250,38.83,78497.35,25.5,-0.03087,2e-05,5.53294]
[1777645261293,38.82,78494.5,25.5,-0.03091,2e-05,5.53912]
[1777645266323,38.8,78500.3,25.5,-0.03073,2e-05,5.51181]
[1777645271363,38.8,78505.95,25.5,-0.03058,2e-05,5.49058]
[1777645276398,38.79,78519.29,25.5,-0.03027,2e-05,5.44481]
[1777645281434,38.79,78513.19,25.5,-0.03039,2e-05,5.46238]
[1777645286468,38.78,78518.59,25.5,-0.03025,2e-05,5.4425]
[1777645291503,38.78,78521.58,25.5,-0.03016,2e-05,5.42831]
[1777645296545,38.77,78530.72,25.5,-0.02994,2e-05,5.39667]
[1777645301580,38.77,78531.56,25.5,-0.02991,2e-05,5.39211]
[1777645306615,38.77,78531.89,25.5,-0.02989,2e-05,5.38922]
[1777645311650,38.76,78530.63,25.5,-0.02991,2e-05,5.39145]
[1777645316685,38.76,78522.41,25.5,-0.03008,2e-05,5.41619]
[1777645321720,38.75,78523.04,25.5,-0.03005,2e-05,5.41205]
[1777645326757,38.75,78523.52,25.5,-0.03002,2e-05,5.40805]
[1777645331793,38.75,78521.57,25.5,-0.03005,2e-05,5.41238]
[1777645336829,38.74,78505.27,25.5,-0.0304,2e-05,5.463]
[1777645341864,38.74,78509.94,25.5,-0.03028,2e-05,5.44537]
[1777645346901,38.73,78501.18,25.5,-0.03046,2e-05,5.47156]
[1777645351936,38.73,78504.13,25.5,-0.03037,2e-05,5.45722]
[1777645356971,38.72,78499.3,25.5,-0.03046,2e-05,5.47043]
[1777645362006,38.72,78502.09,25.5,-0.03038,2e-05,5.45882]
[1777645367041,38.71,78487.89,25.5,-0.03068,2e-05,5.50258]
[1777645367612,38.71,78487.89,25.5,-0.03068,2e-05,5.50258]
[1777645369058,38.71,78456.71,25.5,-0.03138,2e-05,5.6043]
[1777645374093,38.65,78439.89,25.5,-0.03159,2e-05,5.6343]
[1777645379281,38.6,78437.28,25.5,-0.03149,2e-05,5.61864]
[1777645381246,38.59,78429.6,25.5,-0.03161,2e-05,5.6359]
[1777645381858,38.59,78429.6,25.5,-0.03161,2e-05,5.6359]
[1777645388378,38.58,78412.82,25.5,-0.03197,2e-05,5.68736]
[1777645396253,38.48,78419.93,25.5,-0.03149,2e-05,5.61742]
[1777645401288,38.45,78410.38,25.5,-0.03159,2e-05,5.63144]
[1777645403302,38.43,78431.88,25.5,-0.03103,2e-05,5.55115]
[1777645408337,38.42,78427.6,25.5,-0.03111,2e-05,5.56226]
[1777645413372,38.42,78427.83,25.5,-0.03107,2e-05,5.55608]
[1777645418407,38.41,78432.53,25.5,-0.03094,2e-05,5.53746]
[1777645423442,38.41,78433.6,25.5,-0.0309,2e-05,5.5311]
[1777645428477,38.4,78433.49,25.5,-0.03088,2e-05,5.52867]
[1777645433512,38.4,78449.16,25.5,-0.03051,2e-05,5.4742]
[1777645438547,38.39,78437.46,25.5,-0.03076,2e-05,5.51047]
[1777645443582,38.38,78437.16,25.5,-0.03075,2e-05,5.5086]
[1777645448617,38.38,78443.3,25.5,-0.03059,2e-05,5.48578]
[1777645453652,38.37,78444.59,25.5,-0.03054,2e-05,5.47904]
[1777645458686,38.37,78437.83,25.5,-0.03068,2e-05,5.49895]
[1777645463721,38.36,78422.22,25.5,-0.03102,2e-05,5.54815]
[1777645468758,38.36,78410.98,25.5,-0.03126,2e-05,5.58261]
[1777645473793,38.35,78411.69,25.5,-0.03121,2e-05,5.57469]
[1777645478829,38.34,78406.8,25.5,-0.0313,2e-05,5.5878]
[1777645483864,38.32,78395.84,25.5,-0.03149,2e-05,5.61475]
[1777645488899,38.3,78394.67,25.5,-0.03144,2e-05,5.60793]
[1777645493934,38.28,78400.0,25.5,-0.03125,2e-05,5.58012]
[1777645498969,38.28,78395.44,25.5,-0.03133,2e-05,5.59212]
[1777645504009,38.27,78393.41,25.5,-0.03136,2e-05,5.59549]
[1777645509039,38.21,78377.87,25.5,-0.03152,2e-05,5.61824]
[1777645510064,38.21,78377.87,25.5,-0.03152,2e-05,5.61824]
[1777645510113,38.21,78377.87,25.5,-0.03152,2e-05,5.61824]
[1777645510977,38.2,78368.09,25.5,-0.0317,2e-05,5.64413]
[1777645511185,38.2,78368.09,25.5,-0.0317,2e-05,5.64413]
[1777645511172,38.19,78332.77,25.5,-0.03254,2e-05,5.76399]
[1777645511355,38.19,78332.77,25.5,-0.03254,2e-05,5.76399]
[1777645511948,38.19,78332.77,25.5,-0.03254,2e-05,5.76399]
[1777645512383,38.19,78319.46,25.5,-0.03286,2e-05,5.80992]
[1777645512848,38.19,78319.46,25.5,-0.03286,2e-05,5.80992]
[1777645513630,38.18,78321.51,25.5,-0.03276,2e-05,5.79552]
[1777645516582,38.17,78327.76,25.5,-0.03258,2e-05,5.76943]
[1777645516621,38.17,78327.76,25.5,-0.03258,2e-05,5.76943]
[1777645517105,38.17,78327.41,25.5,-0.03259,2e-05,5.77102]
[1777645517269,38.17,78327.41,25.5,-0.03259,2e-05,5.77102]
[1777645523056,38.18,78318.71,25.5,-0.03282,2e-05,5.80517]
[1777645525865,38.18,78317.4,25.5,-0.03287,2e-05,5.812]
[1777645531206,38.19,78328.68,25.5,-0.0326,2e-05,5.77321]
[1777645536242,38.19,78329.16,25.5,-0.03261,2e-05,5.77355]
[1777645541283,38.2,78310.37,25.5,-0.03307,2e-05,5.8403]
[1777645546322,38.2,78311.09,25.5,-0.03307,2e-05,5.83909]
[1777645550149,38.2,78310.75,25.5,-0.03308,2e-05,5.84083]
[1777645555385,38.2,78308.78,25.5,-0.03314,2e-05,5.84957]
[1777645560617,38.21,78322.92,25.5,-0.0328,2e-05,5.8018]
[1777645566462,38.21,78321.47,25.5,-0.03285,2e-05,5.809]
[1777645571500,38.21,78308.46,25.5,-0.03318,2e-05,5.85578]
[1777645576532,38.22,78294.64,25.5,-0.03353,2e-05,5.90501]
[1777645581572,38.22,78293.01,25.5,-0.03357,2e-05,5.91136]
[1777645584372,38.22,78273.74,25.5,-0.03405,2e-05,5.9794]
[1777645589380,38.22,78253.85,25.5,-0.03455,3e-05,6.04978]
[1777645592092,38.22,78234.53,25.5,-0.03503,3e-05,6.11594]
[1777645592172,38.22,78234.53,25.5,-0.03503,3e-05,6.11594]
[1777645592198,38.22,78234.53,25.5,-0.03503,3e-05,6.11594]
[1777645592241,38.22,78233.67,25.5,-0.03505,3e-05,6.11881]
[1777645593094,38.22,78233.67,25.5,-0.03505,3e-05,6.11881]
[1777645593114,38.22,78216.41,25.5,-0.03549,3e-05,6.18097]
[1777645594856,38.22,78202.62,25.5,-0.03585,3e-05,6.23082]
[1777645594957,38.22,78206.17,25.5,-0.03576,3e-05,6.21792]
[1777645595620,38.22,78206.17,25.5,-0.03576,3e-05,6.21792]
[1777645595675,38.22,78211.26,25.5,-0.03563,3e-05,6.19969]
[1777645599309,38.21,78193.56,25.5,-0.03608,3e-05,6.26248]
[1777645600642,38.21,78193.37,25.5,-0.03608,3e-05,6.26317]
[1777645600997,38.21,78192.61,25.5,-0.0361,3e-05,6.2655]
[1777645603142,38.21,78195.61,25.5,-0.03602,3e-05,6.25486]
[1777645603244,38.21,78199.38,25.5,-0.03592,3e-05,6.24131]
[1777645603572,38.21,78199.38,25.5,-0.03592,3e-05,6.24131]
[1777645603598,38.21,78199.38,25.5,-0.03592,3e-05,6.24131]
[1777645604295,38.21,78199.38,25.5,-0.03592,3e-05,6.24131]
[1777645604751,38.21,78218.49,25.5,-0.03543,3e-05,6.17168]
[1777645605714,38.21,78218.49,25.5,-0.03543,3e-05,6.17168]
[1777645605996,38.21,78232.2,25.5,-0.03507,3e-05,6.12262]
[1777645611803,38.21,78242.57,25.5,-0.0348,3e-05,6.08454]
[1777645616838,38.21,78238.79,25.5,-0.0349,3e-05,6.09739]
[1777645621873,38.21,78230.04,25.5,-0.03511,3e-05,6.12802]
[1777645622781,38.21,78230.04,25.5,-0.03511,3e-05,6.12802]
[1777645623096,38.21,78230.27,25.5,-0.03511,3e-05,6.12744]
[1777645624234,38.21,78230.27,25.5,-0.03511,3e-05,6.12744]
[1777645624336,38.21,78230.42,25.5,-0.03511,3e-05,6.12732]
[1777645627619,38.21,78228.63,25.5,-0.03515,3e-05,6.13341]
[1777645627915,38.21,78229.34,25.5,-0.03513,3e-05,6.13069]
[1777645630167,38.21,78230.6,25.5,-0.0351,3e-05,6.12658]
[1777645630251,38.21,78234.21,25.5,-0.03502,3e-05,6.11448]
[1777645633960,38.21,78257.36,25.5,-0.03443,3e-05,6.03152]
[1777645638995,38.21,78252.84,25.5,-0.03454,3e-05,6.04765]
[1777645641627,38.21,78238.72,25.5,-0.0349,3e-05,6.09807]
[1777645642016,38.21,78240.55,25.5,-0.03485,3e-05,6.09151]
[1777645647051,38.22,78229.74,25.5,-0.03515,3e-05,6.13281]
[1777645652088,38.22,78243.31,25.5,-0.03481,3e-05,6.08468]
[1777645657123,38.23,78238.77,25.5,-0.03494,3e-05,6.10353]
[1777645662157,38.23,78243.72,25.5,-0.03483,3e-05,6.08834]
[1777645667194,38.24,78246.59,25.5,-0.03478,3e-05,6.08068]
[1777645672230,38.24,78254.81,25.5,-0.03459,3e-05,6.05413]
[1777645674816,38.24,78261.02,25.5,-0.03444,3e-05,6.03323]
[1777645675251,38.24,78260.8,25.5,-0.03445,3e-05,6.03404]
[1777645675512,38.24,78260.8,25.5,-0.03445,3e-05,6.03404]
[1777645676258,38.25,78260.49,25.5,-0.03446,3e-05,6.03575]
[1777645681293,38.25,78268.34,25.5,-0.03428,3e-05,6.011]
[1777645681781,38.25,78268.34,25.5,-0.03428,3e-05,6.011]
[1777645682600,38.25,78268.31,25.5,-0.03429,3e-05,6.01176]
[1777645682701,38.25,78268.31,25.5,-0.03429,3e-05,6.01176]
[1777645683307,38.25,78268.24,25.5,-0.03429,3e-05,6.01208]
[1777645688342,38.25,78270.81,25.5,-0.03423,3e-05,6.00346]
[1777645693377,38.26,78277.67,25.5,-0.03406,2e-05,5.97978]
[1777645695033,38.26,78271.85,25.5,-0.03421,3e-05,6.00047]
[1777645695391,38.26,78269.35,25.5,-0.03427,3e-05,6.00942]
[1777645700426,38.26,78261.93,25.5,-0.03448,3e-05,6.03906]
[1777645705461,38.27,78264.74,25.5,-0.03443,3e-05,6.03227]
[1777645710496,38.27,78265.11,25.5,-0.03444,3e-05,6.03416]
[1777645715531,38.28,78267.62,25.5,-0.03439,3e-05,6.02619]
[1777645720566,38.29,78272.34,25.5,-0.0343,3e-05,6.01278]
[1777645725601,38.29,78271.16,25.5,-0.03435,3e-05,6.02029]
[1777645730637,38.3,78270.91,25.5,-0.03438,3e-05,6.02449]
[1777645735672,38.31,78273.37,25.5,-0.03434,3e-05,6.01907]
[1777645740707,38.31,78271.73,25.5,-0.0344,3e-05,6.02811]
[1777645745742,38.32,78271.37,25.5,-0.03443,3e-05,6.03267]
[1777645750777,38.33,78272.28,25.5,-0.03443,3e-05,6.03268]
[1777645755675,38.33,78269.08,25.5,-0.03454,3e-05,6.04725]
[1777645760847,38.34,78268.33,25.5,-0.03458,3e-05,6.05303]
[1777645765882,38.34,78265.87,25.5,-0.03466,3e-05,6.06482]
[1777645770917,38.35,78274.25,25.5,-0.03447,3e-05,6.03807]
[1777645775951,38.36,78273.85,25.5,-0.03449,3e-05,6.04032]
[1777645780987,38.36,78266.24,25.5,-0.0347,3e-05,6.07029]
[1777645786026,38.37,78266.81,25.5,-0.03471,3e-05,6.07114]
[1777645791062,38.37,78266.04,25.5,-0.03475,3e-05,6.07673]
[1777645796385,38.38,78271.2,25.5,-0.03463,3e-05,6.0607]
[1777645802139,38.39,78269.73,25.5,-0.0347,3e-05,6.06996]
[1777645807174,38.39,78254.92,25.5,-0.03509,3e-05,6.12552]
[1777645812209,38.4,78252.6,25.5,-0.03517,3e-05,6.13634]
[1777645817244,38.4,78253.23,25.5,-0.03517,3e-05,6.13641]
[1777645819761,38.4,78241.86,25.5,-0.03547,3e-05,6.17811]
[1777645822992,38.41,78221.82,25.5,-0.036,3e-05,6.2516]
[1777645828078,38.41,78209.86,25.5,-0.03632,3e-05,6.29637]
[1777645833357,38.41,78220.08,25.5,-0.03605,3e-05,6.25794]
[1777645838392,38.41,78213.69,25.5,-0.03622,3e-05,6.28214]
[1777645843428,38.41,78204.55,25.5,-0.03646,3e-05,6.31606]
[1777645844737,38.41,78195.41,25.5,-0.03671,3e-05,6.34956]
[1777645845878,38.41,78193.91,25.5,-0.03675,3e-05,6.35507]
[1777645851486,38.41,78177.27,25.5,-0.03719,3e-05,6.41591]
[1777645851939,38.41,78177.27,25.5,-0.03719,3e-05,6.41591]
[1777645852493,38.41,78175.21,25.5,-0.03724,3e-05,6.42283]
[1777645853310,38.41,78175.21,25.5,-0.03724,3e-05,6.42283]
[1777645853323,38.41,78175.21,25.5,-0.03724,3e-05,6.42283]
[1777645853338,38.41,78175.21,25.5,-0.03724,3e-05,6.42283]
[1777645853444,38.41,78175.21,25.5,-0.03724,3e-05,6.42283]
[1777645853500,38.41,78173.43,25.5,-0.03728,3e-05,6.4287]
[1777645854509,38.41,78173.43,25.5,-0.03728,3e-05,6.4287]
[1777645854602,38.41,78165.99,25.5,-0.03748,3e-05,6.45612]
[1777645854813,38.41,78165.99,25.5,-0.03748,3e-05,6.45612]
[1777645854882,38.41,78165.99,25.5,-0.03748,3e-05,6.45612]
[1777645855119,38.41,78165.99,25.5,-0.03748,3e-05,6.45612]
[1777645855314,38.41,78165.99,25.5,-0.03748,3e-05,6.45612]
[1777645855329,38.41,78165.99,25.5,-0.03748,3e-05,6.45612]
[1777645856995,38.41,78155.21,25.5,-0.03778,3e-05,6.49709]
[1777645857528,38.41,78164.01,25.5,-0.03754,3e-05,6.46416]
[1777645860357,38.41,78164.05,25.5,-0.03753,3e-05,6.46367]
[1777645862275,38.41,78168.26,25.5,-0.03742,3e-05,6.44775]
[1777645865594,38.41,78176.18,25.5,-0.0372,3e-05,6.4181]
[1777645865611,38.41,78176.18,25.5,-0.0372,3e-05,6.4181]
[1777645865623,38.41,78176.18,25.5,-0.0372,3e-05,6.4181]
[1777645866658,38.41,78183.62,25.5,-0.037,3e-05,6.39055]
[1777645871777,38.41,78184.83,25.5,-0.03697,3e-05,6.38608]
[1777645871797,38.41,78184.83,25.5,-0.03697,3e-05,6.38608]
[1777645872656,38.41,78171.3,25.5,-0.03733,3e-05,6.43597]
[1777645873222,38.41,78171.3,25.5,-0.03733,3e-05,6.43597]
[1777645873419,38.41,78171.3,25.5,-0.03733,3e-05,6.43597]
[1777645873859,38.41,78168.5,25.5,-0.03741,3e-05,6.44623]
[1777645874037,38.41,78168.5,25.5,-0.03741,3e-05,6.44623]
[1777645874433,38.41,78168.5,25.5,-0.03741,3e-05,6.44623]
[1777645875748,38.41,78170.34,25.5,-0.03736,3e-05,6.43931]
[1777645876458,38.41,78170.34,25.5,-0.03736,3e-05,6.43931]
[1777645879898,38.41,78183.24,25.5,-0.03701,3e-05,6.39145]
[1777645885727,38.41,78185.35,25.5,-0.03695,3e-05,6.38374]
[1777645888637,38.41,78186.51,25.5,-0.03692,3e-05,6.37949]
[1777645890513,38.41,78187.2,25.5,-0.0369,3e-05,6.377]
[1777645895797,38.41,78194.7,25.5,-0.0367,3e-05,6.34747]
[1777645901447,38.41,78197.47,25.5,-0.03662,3e-05,6.33765]
[1777645905985,38.41,78197.68,25.5,-0.03662,3e-05,6.33737]
[1777645906084,38.41,78200.69,25.5,-0.03654,3e-05,6.32647]
[1777645907884,38.41,78219.87,25.5,-0.03603,3e-05,6.25576]
[1777645912946,38.41,78219.89,25.5,-0.03602,3e-05,6.25434]
[1777645919276,38.4,78235.0,25.5,-0.03562,3e-05,6.19789]
[1777645923002,38.4,78259.1,25.5,-0.03499,3e-05,6.11035]
[1777645926229,38.4,78267.22,25.5,-0.03479,3e-05,6.08123]
[1777645932065,38.4,78261.7,25.5,-0.03493,3e-05,6.10066]
[1777645937100,38.4,78272.12,25.5,-0.03466,3e-05,6.06323]
[1777645942135,38.4,78276.75,25.5,-0.03454,3e-05,6.04671]
[1777645947172,38.4,78266.74,25.5,-0.03479,3e-05,6.08203]
[1777645952207,38.4,78262.87,25.5,-0.03488,3e-05,6.09326]
[1777645957242,38.4,78265.17,25.5,-0.03482,3e-05,6.08474]
[1777645961791,38.4,78265.21,25.6,-0.03481,3e-05,6.08442]
[1777645963794,38.4,78263.07,25.6,-0.03487,3e-05,6.09192]
[1777645963800,38.4,78263.07,25.6,-0.03487,3e-05,6.09192]
[1777645969329,38.4,78260.31,25.6,-0.03493,3e-05,6.1013]
[1777645974364,38.4,78271.11,25.6,-0.03466,3e-05,6.06255]
[1777645978861,38.4,78280.76,25.6,-0.03442,3e-05,6.02833]
[1777645984077,38.4,78293.39,25.6,-0.0341,2e-05,5.98406]
[1777645989473,38.4,78278.49,25.6,-0.03448,3e-05,6.03724]
[1777645994508,38.4,78263.99,25.6,-0.03484,3e-05,6.08864]
[1777645999544,38.4,78260.06,25.6,-0.03494,3e-05,6.10207]
[1777646004680,38.39,78260.52,25.6,-0.03493,3e-05,6.09999]
[1777646008814,38.39,78260.07,25.6,-0.03493,3e-05,6.10106]
[1777646008819,38.39,78260.07,25.6,-0.03493,3e-05,6.10106]
[1777646008881,38.39,78260.07,25.6,-0.03493,3e-05,6.10106]
[1777646009614,38.39,78259.62,25.6,-0.03494,3e-05,6.10183]
[1777646009794,38.39,78259.62,25.6,-0.03494,3e-05,6.10183]
[1777646012944,38.39,78263.26,25.6,-0.03482,3e-05,6.08402]
[1777646013410,38.39,78263.26,25.6,-0.03482,3e-05,6.08402]
[1777646013442,38.39,78263.26,25.6,-0.03482,3e-05,6.08402]
[1777646015749,38.39,78269.25,25.6,-0.03466,3e-05,6.06189]
[1777646016788,38.38,78261.83,25.6,-0.03484,3e-05,6.08747]
[1777646022705,38.38,78271.07,25.6,-0.0346,3e-05,6.05428]
[1777646027741,38.38,78266.88,25.6,-0.03471,3e-05,6.06899]
[1777646028434,38.38,78266.88,25.6,-0.03471,3e-05,6.06899]
[1777646028749,38.38,78269.9,25.6,-0.03463,3e-05,6.05823]
[1777646033784,38.38,78277.81,25.6,-0.03441,3e-05,6.02666]
[1777646038819,38.37,78273.97,25.6,-0.03448,3e-05,6.03665]
[1777646039145,38.37,78273.97,25.6,-0.03448,3e-05,6.03665]
[1777646044124,38.36,78270.56,25.6,-0.03455,3e-05,6.04584]
[1777646044225,38.36,78271.33,25.6,-0.03452,3e-05,6.04237]
[1777646045870,38.36,78249.83,25.6,-0.03507,3e-05,6.11883]
[1777646050079,38.36,78245.01,25.6,-0.03519,3e-05,6.13556]
[1777646050087,38.36,78245.01,25.6,-0.03519,3e-05,6.13556]
[1777646050179,38.36,78243.94,25.6,-0.03521,3e-05,6.13921]
[1777646055940,38.35,78242.83,25.6,-0.0352,3e-05,6.13767]
[1777646056847,38.35,78242.83,25.6,-0.0352,3e-05,6.13767]
[1777646061982,38.34,78242.87,25.6,-0.03516,3e-05,6.13207]
[1777646064714,38.34,78240.8,25.6,-0.03521,3e-05,6.13859]
[1777646070038,38.32,78236.33,25.6,-0.03528,3e-05,6.14826]
[1777646072610,38.32,78237.11,25.6,-0.03524,3e-05,6.14213]
[1777646072997,38.32,78237.04,25.6,-0.03523,3e-05,6.14055]
[1777646073290,38.32,78237.04,25.6,-0.03523,3e-05,6.14055]
[1777646073410,38.32,78219.8,25.6,-0.03567,3e-05,6.20264]
[1777646076898,38.32,78208.17,25.6,-0.03597,3e-05,6.24376]
[1777646076988,38.32,78208.17,25.6,-0.03597,3e-05,6.24376]
[1777646077851,38.31,78212.52,25.6,-0.03585,3e-05,6.22656]
[1777646078661,38.31,78212.52,25.6,-0.03585,3e-05,6.22656]
[1777646078685,38.31,78219.65,25.6,-0.03565,3e-05,6.19974]
[1777646084136,38.31,78222.33,25.6,-0.03557,3e-05,6.18868]
[1777646088165,38.31,78203.34,25.6,-0.03606,3e-05,6.25624]
[1777646093200,38.3,78211.02,25.6,-0.03585,3e-05,6.22649]
[1777646098235,38.3,78233.68,25.6,-0.03525,3e-05,6.14318]
[1777646100377,38.3,78235.29,25.6,-0.03521,3e-05,6.1372]
[1777646100817,38.3,78235.29,25.6,-0.03521,3e-05,6.1372]
[1777646100832,38.3,78237.06,25.6,-0.03515,3e-05,6.12976]
[1777646101583,38.3,78237.06,25.6,-0.03515,3e-05,6.12976]
[1777646101590,38.3,78238.14,25.6,-0.03513,3e-05,6.12588]
[1777646102689,38.3,78238.14,25.6,-0.03513,3e-05,6.12588]
[1777646102760,38.3,78238.14,25.6,-0.03513,3e-05,6.12588]
[1777646102769,38.3,78242.59,25.6,-0.03501,3e-05,6.10891]
[1777646107470,38.29,78255.92,25.6,-0.03465,3e-05,6.05895]
[1777646107501,38.29,78253.85,25.6,-0.0347,3e-05,6.06554]
[1777646113340,38.29,78248.48,25.6,-0.03482,3e-05,6.08348]
[1777646118375,38.29,78246.3,25.6,-0.03488,3e-05,6.091]
[1777646123413,38.29,78247.18,25.6,-0.03485,3e-05,6.08758]
[1777646128193,38.29,78247.78,25.6,-0.03484,3e-05,6.08525]
[1777646128215,38.29,78247.78,25.6,-0.03484,3e-05,6.08525]
[1777646128448,38.29,78256.01,25.6,-0.03463,3e-05,6.05588]
[1777646133483,38.28,78259.84,25.6,-0.03449,3e-05,6.03642]
[1777646134818,38.28,78259.84,25.6,-0.03449,3e-05,6.03642]
[1777646138741,38.27,78262.63,25.6,-0.03441,3e-05,6.02382]
[1777646138774,38.27,78261.59,25.6,-0.03442,3e-05,6.02619]
[1777646142863,38.27,78263.76,25.6,-0.03437,3e-05,6.01866]
[1777646142893,38.27,78263.44,25.6,-0.03438,3e-05,6.01996]
[1777646148593,38.27,78266.65,25.6,-0.03428,3e-05,6.00537]
[1777646152004,38.26,78265.19,25.6,-0.0343,3e-05,6.00866]
[1777646154516,38.26,78265.7,25.6,-0.03428,3e-05,6.0056]
[1777646154635,38.26,78259.98,25.6,-0.03442,3e-05,6.02524]
[1777646159670,38.26,78249.12,25.6,-0.03469,3e-05,6.06339]
[1777646162858,38.26,78215.6,25.6,-0.03555,3e-05,6.18362]
[1777646163566,38.26,78215.6,25.6,-0.03555,3e-05,6.18362]
[1777646163699,38.26,78212.76,25.6,-0.03562,3e-05,6.19369]
[1777646164524,38.26,78212.76,25.6,-0.03562,3e-05,6.19369]
[1777646164568,38.26,78212.76,25.6,-0.03562,3e-05,6.19369]
[1777646164631,38.26,78212.76,25.6,-0.03562,3e-05,6.19369]
[1777646164706,38.26,78206.82,25.6,-0.03577,3e-05,6.2152]
[1777646165498,38.26,78206.82,25.6,-0.03577,3e-05,6.2152]
[1777646165540,38.26,78206.82,25.6,-0.03577,3e-05,6.2152]
[1777646165713,38.26,78201.25,25.6,-0.03591,3e-05,6.2348]
[1777646170748,38.25,78211.87,25.6,-0.03563,3e-05,6.1949]
[1777646171696,38.25,78211.87,25.6,-0.03563,3e-05,6.1949]
[1777646171755,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646172964,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646172991,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646173005,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646173009,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646173015,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646173035,38.25,78211.17,25.6,-0.03564,3e-05,6.19721]
[1777646173769,38.25,78192.11,25.6,-0.03613,3e-05,6.26451]
[1777646174113,38.25,78192.11,25.6,-0.03613,3e-05,6.26451]
[1777646174761,38.25,78192.11,25.6,-0.03613,3e-05,6.26451]
[1777646175530,38.25,78190.09,25.6,-0.03617,3e-05,6.2708]
[1777646175783,38.25,78188.89,25.6,-0.0362,3e-05,6.27409]
[1777646178703,38.24,78188.87,25.6,-0.03619,3e-05,6.27316]
[1777646178756,38.24,78188.87,25.6,-0.03619,3e-05,6.27316]
[1777646178804,38.24,78186.71,25.6,-0.03624,3e-05,6.28054]
[1777646181984,38.24,78191.23,25.6,-0.0361,3e-05,6.26081]
[1777646182832,38.24,78190.68,25.6,-0.03611,3e-05,6.26248]
[1777646187867,38.23,78185.65,25.6,-0.03624,3e-05,6.27918]
[1777646192554,38.23,78169.48,25.6,-0.03664,3e-05,6.33446]
[1777646192902,38.23,78171.34,25.6,-0.03659,3e-05,6.32717]
[1777646194601,38.23,78174.6,25.6,-0.0365,3e-05,6.31536]
[1777646194916,38.23,78172.89,25.6,-0.03655,3e-05,6.32183]
[1777646199950,38.23,78174.27,25.6,-0.0365,3e-05,6.31474]
[1777646201358,38.22,78173.77,25.6,-0.03651,3e-05,6.31618]
[1777646201386,38.22,78173.77,25.6,-0.03651,3e-05,6.31618]
[1777646201965,38.22,78176.99,25.6,-0.03641,3e-05,6.30324]
[1777646206747,38.21,78175.66,25.6,-0.03642,3e-05,6.30371]
[1777646207000,38.21,78175.69,25.6,-0.03641,3e-05,6.3025]
[1777646210883,38.21,78175.85,25.6,-0.0364,3e-05,6.30119]
[1777646210929,38.21,78177.12,25.6,-0.03636,3e-05,6.29583]
[1777646214370,38.2,78171.87,25.6,-0.03649,3e-05,6.31292]
[1777646214413,38.2,78167.04,25.6,-0.03661,3e-05,6.32955]
[1777646220091,38.2,78155.84,25.6,-0.03688,3e-05,6.36811]
[1777646223251,38.2,78153.11,25.6,-0.03695,3e-05,6.37724]
[1777646223256,38.2,78153.11,25.6,-0.03695,3e-05,6.37724]
[1777646223804,38.2,78153.11,25.6,-0.03695,3e-05,6.37724]
[1777646223872,38.2,78153.11,25.6,-0.03695,3e-05,6.37724]
[1777646223960,38.19,78155.93,25.6,-0.03686,3e-05,6.36511]
[1777646229154,38.18,78168.01,25.6,-0.0365,3e-05,6.3149]
[1777646234189,38.17,78179.48,25.6,-0.03616,3e-05,6.26753]
[1777646235535,38.17,78179.48,25.6,-0.03616,3e-05,6.26753]
[1777646237306,38.17,78179.02,25.6,-0.03616,3e-05,6.26715]
[1777646239523,38.16,78165.63,25.6,-0.0365,3e-05,6.31419]
[1777646241553,38.16,78160.29,25.6,-0.03662,3e-05,6.3316]
[1777646241740,38.16,78160.29,25.6,-0.03662,3e-05,6.3316]
[1777646241939,38.16,78160.29,25.6,-0.03662,3e-05,6.3316]
[1777646241947,38.15,78160.32,25.6,-0.03661,3e-05,6.32921]
[1777646247939,38.15,78148.59,25.6,-0.03691,3e-05,6.37071]
[1777646254061,38.15,78140.85,25.6,-0.03708,3e-05,6.39399]
[1777646254115,38.14,78135.15,25.6,-0.03723,3e-05,6.41462]
[1777646254680,38.14,78134.54,25.6,-0.03724,3e-05,6.4163]
[1777646260382,38.14,78132.37,25.6,-0.0373,3e-05,6.42437]
[1777646265947,38.14,78132.91,25.6,-0.03729,3e-05,6.4223]
[1777646269333,38.14,78130.83,25.6,-0.03734,3e-05,6.42995]
[1777646269445,38.14,78130.2,25.6,-0.03736,3e-05,6.43227]
[1777646270815,38.14,78130.2,25.6,-0.03736,3e-05,6.43227]
[1777646270913,38.14,78127.79,25.6,-0.03742,3e-05,6.43998]
[1777646271715,38.14,78127.79,25.6,-0.03742,3e-05,6.43998]
[1777646271874,38.14,78127.79,25.6,-0.03742,3e-05,6.43998]
[1777646272466,38.14,78099.69,25.6,-0.03818,3e-05,6.54525]
[1777646273712,38.14,78099.69,25.6,-0.03818,3e-05,6.54525]
[1777646274609,38.14,78089.5,25.6,-0.03846,3e-05,6.58325]
[1777646275793,38.14,78088.72,25.6,-0.03848,3e-05,6.5862]
[1777646275794,38.14,78088.72,25.6,-0.03848,3e-05,6.5862]
[1777646279073,38.14,78072.64,25.6,-0.03892,3e-05,6.64634]
[1777646281521,38.13,78053.07,25.6,-0.03946,3e-05,6.71939]
[1777646285350,38.13,78069.11,25.6,-0.039,3e-05,6.65653]
[1777646285639,38.13,78069.11,25.6,-0.039,3e-05,6.65653]
[1777646286244,38.13,78071.13,25.6,-0.03894,3e-05,6.64842]
[1777646286752,38.13,78071.13,25.6,-0.03894,3e-05,6.64842]
[1777646287579,38.13,78069.71,25.6,-0.03897,3e-05,6.65304]
[1777646289602,38.13,78072.93,25.6,-0.03888,3e-05,6.64035]
[1777646293246,38.13,78092.25,25.6,-0.03834,3e-05,6.56584]
[1777646293475,38.13,78092.25,25.6,-0.03834,3e-05,6.56584]
[1777646293532,38.13,78092.25,25.6,-0.03834,3e-05,6.56584]
[1777646295328,38.12,78102.23,25.6,-0.03806,3e-05,6.52759]
[1777646295343,38.12,78102.23,25.6,-0.03806,3e-05,6.52759]
[1777646295591,38.12,78102.23,25.6,-0.03806,3e-05,6.52759]
[1777646298615,38.12,78103.78,25.6,-0.03801,3e-05,6.52149]
[1777646303694,38.12,78105.68,25.6,-0.03795,3e-05,6.51336]
[1777646306230,38.12,78111.49,25.6,-0.03779,3e-05,6.49123]
[1777646306717,38.12,78114.44,25.6,-0.03771,3e-05,6.48005]
[1777646307266,38.12,78114.44,25.6,-0.03771,3e-05,6.48005]
[1777646307276,38.12,78114.44,25.6,-0.03771,3e-05,6.48005]
[1777646308624,38.12,78116.9,25.6,-0.03763,3e-05,6.46948]
[1777646308645,38.12,78116.9,25.6,-0.03763,3e-05,6.46948]
[1777646308731,38.12,78125.8,25.6,-0.03739,3e-05,6.43622]
[1777646310033,38.12,78125.8,25.6,-0.03739,3e-05,6.43622]
[1777646310745,38.11,78132.27,25.6,-0.0372,3e-05,6.4094]
[1777646311441,38.11,78132.27,25.6,-0.0372,3e-05,6.4094]
[1777646311536,38.11,78132.27,25.6,-0.0372,3e-05,6.4094]
[1777646312106,38.11,78132.27,25.6,-0.0372,3e-05,6.4094]
[1777646311790,38.11,78138.22,25.6,-0.03702,3e-05,6.38428]
[1777646312759,38.11,78141.41,25.6,-0.03692,3e-05,6.37116]
[1777646317795,38.11,78143.58,25.6,-0.03685,3e-05,6.36062]
[1777646322830,38.1,78160.4,25.6,-0.03638,3e-05,6.29622]
[1777646327865,38.1,78162.34,25.6,-0.03631,3e-05,6.28679]
[1777646332900,38.09,78173.03,25.6,-0.03602,3e-05,6.24593]
[1777646337935,38.09,78172.73,25.6,-0.03602,3e-05,6.24561]
[1777646342970,38.09,78166.65,25.6,-0.03617,3e-05,6.26647]
[1777646348006,38.08,78164.66,25.6,-0.03621,3e-05,6.27227]
[1777646351916,38.08,78164.74,25.6,-0.0362,3e-05,6.27107]
[1777646352034,38.08,78167.25,25.6,-0.03613,3e-05,6.26157]
[1777646357079,38.07,78167.71,25.6,-0.03609,3e-05,6.25584]
[1777646357119,38.07,78167.71,25.6,-0.03609,3e-05,6.25584]
[1777646359582,38.07,78172.96,25.6,-0.03593,3e-05,6.23368]
[1777646360090,38.07,78174.54,25.6,-0.03589,3e-05,6.22769]
[1777646360367,38.07,78174.54,25.6,-0.03589,3e-05,6.22769]
[1777646361096,38.07,78185.99,25.6,-0.03559,3e-05,6.18504]
[1777646361656,38.07,78185.99,25.6,-0.03559,3e-05,6.18504]
[1777646362103,38.07,78191.29,25.6,-0.03545,3e-05,6.16567]
[1777646366218,38.07,78196.73,25.6,-0.0353,3e-05,6.14562]
[1777646366244,38.07,78196.73,25.6,-0.0353,3e-05,6.14562]
[1777646367139,38.06,78199.78,25.6,-0.03522,3e-05,6.13378]
[1777646367438,38.06,78199.78,25.6,-0.03522,3e-05,6.13378]
[1777646367840,38.06,78199.78,25.6,-0.03522,3e-05,6.13378]
[1777646368145,38.06,78207.05,25.6,-0.03503,3e-05,6.10677]
[1777646368345,38.06,78207.05,25.6,-0.03503,3e-05,6.10677]
[1777646369153,38.06,78212.54,25.6,-0.03488,3e-05,6.08627]
[1777646369932,38.06,78212.54,25.6,-0.03488,3e-05,6.08627]
[1777646370160,38.06,78217.44,25.6,-0.03475,3e-05,6.06797]
[1777646375395,38.06,78223.71,25.6,-0.03458,3e-05,6.04339]
[1777646381237,38.06,78228.23,25.6,-0.03447,3e-05,6.02772]
[1777646386811,38.06,78242.92,25.6,-0.0341,3e-05,5.97582]
[1777646390566,38.06,78238.99,25.6,-0.0342,3e-05,5.99053]
[1777646390573,38.06,78238.99,25.6,-0.0342,3e-05,5.99053]
[1777646390977,38.06,78238.99,25.6,-0.0342,3e-05,5.99053]
[1777646391046,38.06,78237.08,25.6,-0.03425,3e-05,5.99672]
[1777646393058,38.06,78235.11,25.6,-0.0343,3e-05,6.00372]
[1777646393098,38.06,78232.82,25.6,-0.03435,3e-05,6.01061]
[1777646394717,38.06,78229.07,25.6,-0.03444,3e-05,6.02398]
[1777646395220,38.06,78225.15,25.6,-0.03454,3e-05,6.03805]
[1777646398826,38.06,78222.04,25.6,-0.0346,3e-05,6.04705]
[1777646398916,38.05,78218.28,25.6,-0.0347,3e-05,6.0598]
[1777646403932,38.05,78215.55,25.6,-0.03476,3e-05,6.06875]
[1777646410000,38.05,78213.01,25.6,-0.03482,3e-05,6.0777]
[1777646410858,38.05,78191.79,25.6,-0.03537,3e-05,6.15413]
[1777646412465,38.05,78174.13,25.6,-0.03583,3e-05,6.2179]
[1777646417523,38.05,78181.47,25.6,-0.03563,3e-05,6.19006]
[1777646423542,38.05,78187.93,25.6,-0.03545,3e-05,6.16531]
[1777646428577,38.05,78178.15,25.6,-0.0357,3e-05,6.19997]
[1777646433612,38.04,78183.16,25.6,-0.03555,3e-05,6.17821]
[1777646438647,38.04,78175.0,25.6,-0.03575,3e-05,6.20686]
[1777646443682,38.04,78188.49,25.6,-0.03539,3e-05,6.15691]
[1777646448718,38.04,78192.58,25.6,-0.03528,3e-05,6.14144]
[1777646453753,38.04,78198.57,25.6,-0.03513,3e-05,6.11929]
[1777646458788,38.04,78193.58,25.6,-0.03525,3e-05,6.13695]
[1777646463824,38.04,78182.63,25.6,-0.03553,3e-05,6.17599]
[1777646468859,38.03,78182.55,25.6,-0.03553,3e-05,6.17543]
[1777646473894,38.03,78178.74,25.6,-0.03562,3e-05,6.18846]
[1777646478929,38.03,78177.04,25.6,-0.03566,3e-05,6.19376]
[1777646483964,38.03,78163.16,25.6,-0.03602,3e-05,6.24345]
[1777646488999,38.03,78160.43,25.6,-0.03608,3e-05,6.25214]
[1777646494035,38.02,78164.39,25.6,-0.03595,3e-05,6.23366]
[1777646499078,38.02,78163.95,25.6,-0.03595,3e-05,6.23408]
[1777646504113,38.02,78163.68,25.6,-0.03595,3e-05,6.2338]
[1777646509163,38.02,78165.48,25.6,-0.0359,3e-05,6.2264]
[1777646514198,38.01,78170.28,25.6,-0.03577,3e-05,6.20766]
[1777646519233,38.01,78158.79,25.6,-0.03606,3e-05,6.24858]
[1777646522255,38.01,78136.71,25.6,-0.03664,3e-05,6.32894]
[1777646527349,38.01,78134.02,25.6,-0.0367,3e-05,6.33717]
[1777646537360,38.0,78137.8,25.6,-0.03657,3e-05,6.31854]
[1777646542396,37.99,78137.05,25.6,-0.03657,3e-05,6.31929]
[1777646547432,37.99,78139.0,25.6,-0.03651,3e-05,6.31014]
[1777646552421,37.99,78136.64,25.6,-0.03654,3e-05,6.31485]
[1777646552467,37.99,78140.27,25.6,-0.03644,3e-05,6.30104]
[1777646557502,37.98,78158.47,25.6,-0.03592,3e-05,6.22881]
[1777646558406,37.98,78158.47,25.6,-0.03592,3e-05,6.22881]
[1777646560788,37.97,78160.03,25.6,-0.03587,3e-05,6.22112]
[1777646560894,37.97,78160.03,25.6,-0.03587,3e-05,6.22112]
[1777646566565,37.96,78159.92,25.6,-0.03583,3e-05,6.21483]
[1777646567860,37.96,78159.92,25.6,-0.03583,3e-05,6.21483]
[1777646567954,37.96,78160.52,25.6,-0.0358,3e-05,6.21167]
[1777646573613,37.95,78149.44,25.6,-0.03608,3e-05,6.25061]
[1777646577195,37.95,78149.53,25.6,-0.03608,3e-05,6.2497]
[1777646577237,37.95,78149.33,25.6,-0.03608,3e-05,6.24988]
[1777646578888,37.95,78151.12,25.6,-0.03603,3e-05,6.24331]
[1777646584691,37.94,78151.12,25.6,-0.03598,3e-05,6.23642]
[1777646589726,37.93,78149.32,25.6,-0.036,3e-05,6.23814]
[1777646590535,37.93,78149.32,25.6,-0.036,3e-05,6.23814]
[1777646590733,37.93,78149.54,25.6,-0.03598,3e-05,6.23636]
[1777646595046,37.93,78154.56,25.6,-0.03585,3e-05,6.2173]
[1777646595055,37.93,78154.56,25.6,-0.03585,3e-05,6.2173]
[1777646595125,37.93,78153.89,25.6,-0.03586,3e-05,6.21956]
[1777646595749,37.93,78153.89,25.6,-0.03586,3e-05,6.21956]
[1777646595768,37.93,78154.72,25.6,-0.03584,3e-05,6.21632]
[1777646598641,37.93,78158.66,25.6,-0.03573,3e-05,6.20154]
[1777646598789,37.92,78160.54,25.6,-0.03568,3e-05,6.19451]
[1777646603824,37.92,78176.44,25.6,-0.03524,3e-05,6.13255]
[1777646608859,37.91,78180.49,25.6,-0.03511,3e-05,6.11407]
[1777646611786,37.91,78180.35,25.6,-0.0351,3e-05,6.11311]
[1777646616915,37.9,78184.11,25.6,-0.03496,3e-05,6.09279]
[1777646619926,37.9,78183.36,25.6,-0.03497,3e-05,6.09411]
[1777646624973,37.89,78202.66,25.6,-0.03445,3e-05,6.02073]
[1777646630008,37.88,78207.39,25.6,-0.03431,3e-05,6.00094]
[1777646635043,37.88,78206.32,25.6,-0.03431,3e-05,6.00199]
[1777646640078,37.87,78205.87,25.6,-0.03431,3e-05,6.00082]
[1777646645457,37.87,78207.84,25.6,-0.03425,3e-05,5.99211]
[1777646655166,37.86,78208.01,25.6,-0.0342,3e-05,5.98535]
[1777646655545,37.85,78208.14,25.6,-0.03419,3e-05,5.98378]
[1777646656006,37.85,78208.14,25.6,-0.03419,3e-05,5.98378]
[1777646661224,37.85,78206.1,25.6,-0.03422,3e-05,5.98789]
[1777646661656,37.85,78206.1,25.6,-0.03422,3e-05,5.98789]
[1777646662232,37.85,78205.64,25.6,-0.03423,3e-05,5.98972]
[1777646667267,37.85,78202.7,25.6,-0.03431,3e-05,6.00109]
[1777646667927,37.85,78202.7,25.6,-0.03431,3e-05,6.00109]
[1777646667938,37.85,78202.7,25.6,-0.03431,3e-05,6.00109]
[1777646668273,37.85,78196.38,25.6,-0.03447,3e-05,6.02317]
[1777646673309,37.84,78199.33,25.6,-0.03436,3e-05,6.00715]
[1777646678344,37.84,78210.71,25.6,-0.03405,3e-05,5.96367]
[1777646683379,37.83,78212.97,25.6,-0.03398,3e-05,5.95306]
[1777646684418,37.83,78212.97,25.6,-0.03398,3e-05,5.95306]
[1777646684518,37.83,78212.97,25.6,-0.03397,3e-05,5.95257]
[1777646690428,37.83,78212.4,25.6,-0.034,3e-05,5.95605]
[1777646695465,37.84,78204.05,25.6,-0.03422,3e-05,5.98702]
[1777646699497,37.84,78186.91,25.6,-0.03466,3e-05,6.04915]
[1777646704532,37.84,78162.4,25.6,-0.03529,3e-05,6.13813]
[1777646709566,37.84,78151.24,25.6,-0.03558,3e-05,6.17823]
[1777646714602,37.84,78143.56,25.6,-0.03578,3e-05,6.2055]
[1777646719637,37.83,78150.29,25.6,-0.03559,3e-05,6.18]
[1777646724672,37.83,78154.17,25.6,-0.03549,3e-05,6.1652]
[1777646729706,37.83,78154.49,25.6,-0.03548,3e-05,6.16352]
[1777646734741,37.83,78153.46,25.6,-0.03549,3e-05,6.16441]
[1777646739777,37.83,78153.09,25.6,-0.03549,3e-05,6.16532]
[1777646744813,37.83,78166.34,25.6,-0.03515,3e-05,6.11681]
[1777646746245,37.83,78166.34,25.6,-0.03515,3e-05,6.11681]
[1777646746400,37.83,78166.34,25.6,-0.03515,3e-05,6.11681]
[1777646751863,37.83,78176.68,25.6,-0.03488,3e-05,6.07979]
[1777646756898,37.83,78176.52,25.6,-0.03489,3e-05,6.08073]
[1777646761933,37.83,78182.32,25.6,-0.03474,3e-05,6.06019]
[1777646766968,37.83,78198.73,25.6,-0.03433,3e-05,6.00203]
[1777646772010,37.84,78199.41,25.6,-0.03432,3e-05,6.00059]
[1777646777043,37.84,78218.46,25.6,-0.03384,3e-05,5.93384]
[1777646782078,37.84,78224.83,25.6,-0.03369,3e-05,5.91282]
[1777646787113,37.84,78235.99,25.6,-0.03343,2e-05,5.87509]
[1777646792150,37.85,78231.89,25.6,-0.03353,2e-05,5.88915]
[1777646797189,37.85,78234.68,25.6,-0.03347,2e-05,5.8812]
[1777646802223,37.86,78238.76,25.6,-0.03339,2e-05,5.86887]
[1777646804194,37.86,78237.26,25.6,-0.03343,2e-05,5.87459]
[1777646804199,37.86,78237.26,25.6,-0.03343,2e-05,5.87459]
[1777646804238,37.86,78237.23,25.6,-0.03343,2e-05,5.87512]
[1777646805988,37.86,78238.86,25.6,-0.03339,2e-05,5.86904]
[1777646810181,37.85,78235.52,25.6,-0.03346,2e-05,5.87954]
[1777646811152,37.85,78237.61,25.6,-0.03341,2e-05,5.87185]
[1777646816322,37.85,78236.75,25.6,-0.03342,2e-05,5.87297]
[1777646821357,37.85,78241.09,25.6,-0.0333,2e-05,5.85615]
[1777646825898,37.85,78256.55,25.6,-0.03291,2e-05,5.80081]
[1777646831427,37.84,78258.57,25.6,-0.03285,2e-05,5.79235]
[1777646835179,37.84,78263.1,25.6,-0.03273,2e-05,5.776]
[1777646835455,37.84,78263.47,25.6,-0.03273,2e-05,5.77527]
[1777646840490,37.85,78267.98,25.6,-0.03264,2e-05,5.76241]
[1777646845525,37.85,78266.91,25.6,-0.03268,2e-05,5.76904]
[1777646850560,37.86,78260.14,25.6,-0.03287,2e-05,5.79551]
[1777646855595,37.86,78256.2,25.6,-0.03297,2e-05,5.80949]
[1777646860630,37.87,78268.34,25.6,-0.03269,2e-05,5.76961]
[1777646865665,37.87,78270.39,25.6,-0.03266,2e-05,5.76519]
[1777646870700,37.88,78265.82,25.6,-0.03279,2e-05,5.78372]
[1777646875735,37.88,78266.92,25.6,-0.03278,2e-05,5.7824]
[1777646880770,37.89,78262.69,25.6,-0.0329,2e-05,5.7995]
[1777646883530,37.89,78263.94,25.6,-0.03287,2e-05,5.79559]
[1777646883613,37.89,78263.8,25.6,-0.03288,2e-05,5.79654]
[1777646885915,37.89,78267.37,25.6,-0.03279,2e-05,5.7843]
[1777646890966,37.89,78280.49,25.6,-0.03247,2e-05,5.7376]
[1777646893584,37.89,78298.09,25.6,-0.03204,2e-05,5.67655]
[1777646898926,37.89,78294.04,25.6,-0.03213,2e-05,5.69013]
[1777646901298,37.89,78293.77,25.6,-0.03214,2e-05,5.69087]
[1777646901394,37.89,78292.15,25.6,-0.03218,2e-05,5.69635]
[1777646907017,37.9,78277.16,25.6,-0.03257,2e-05,5.75196]
[1777646912054,37.9,78288.99,25.6,-0.03228,2e-05,5.71131]
[1777646917167,37.91,78291.65,25.6,-0.03224,2e-05,5.70453]
[1777646917199,37.91,78291.88,25.6,-0.03224,2e-05,5.70434]
[1777646919103,37.91,78310.38,25.6,-0.03179,2e-05,5.64063]
[1777646923756,37.91,78308.38,25.6,-0.03184,2e-05,5.6474]
[1777646924138,37.91,78302.56,25.6,-0.03198,2e-05,5.6673]
[1777646925445,37.91,78302.56,25.6,-0.03198,2e-05,5.6673]
[1777646925452,37.91,78302.56,25.6,-0.03198,2e-05,5.6673]
[1777646925487,37.91,78304.64,25.6,-0.03193,2e-05,5.66081]
[1777646931187,37.91,78311.61,25.6,-0.03177,2e-05,5.63739]
[1777646932271,37.91,78311.61,25.6,-0.03177,2e-05,5.63739]
[1777646932373,37.91,78314.44,25.6,-0.0317,2e-05,5.62771]
[1777646933438,37.91,78314.44,25.6,-0.0317,2e-05,5.62771]
[1777646933445,37.91,78314.44,25.6,-0.0317,2e-05,5.62771]
[1777646933750,37.91,78319.31,25.6,-0.0316,2e-05,5.61256]
[1777646939243,37.91,78330.03,25.6,-0.03134,2e-05,5.57645]
[1777646944505,37.91,78343.13,25.6,-0.03104,2e-05,5.53258]
[1777646948066,37.91,78349.27,25.6,-0.0309,2e-05,5.51271]
[1777646953341,37.92,78352.61,25.6,-0.03083,2e-05,5.50278]
[1777646953929,37.92,78352.61,25.6,-0.03083,2e-05,5.50278]
[1777646959383,37.92,78354.39,25.6,-0.0308,2e-05,5.49824]
[1777646964322,37.92,78355.99,25.6,-0.03077,2e-05,5.4938]
[1777646965508,37.92,78356.74,25.6,-0.03076,2e-05,5.49152]
[1777646965512,37.92,78356.74,25.6,-0.03076,2e-05,5.49152]
[1777646965885,37.92,78358.06,25.6,-0.03073,2e-05,5.48758]
[1777646966077,37.92,78358.06,25.6,-0.03073,2e-05,5.48758]
[1777646968591,37.92,78368.72,25.6,-0.03048,2e-05,5.45218]
[1777646970196,37.92,78373.88,25.6,-0.03037,2e-05,5.4356]
[1777646970569,37.92,78373.88,25.6,-0.03037,2e-05,5.4356]
[1777646972281,37.93,78374.61,25.6,-0.03035,2e-05,5.43159]
[1777646972588,37.93,78374.61,25.6,-0.03035,2e-05,5.43159]
[1777646979528,37.93,78361.49,25.6,-0.03067,2e-05,5.47821]
[1777646984563,37.93,78356.41,25.6,-0.03079,2e-05,5.49668]
[1777646989238,37.94,78362.34,25.6,-0.03066,2e-05,5.47795]
[1777646989310,37.94,78362.34,25.6,-0.03066,2e-05,5.47795]
[1777646989598,37.94,78362.13,25.6,-0.03068,2e-05,5.47953]
[1777646994632,37.95,78361.42,25.6,-0.03072,2e-05,5.48622]
[1777646997525,37.95,78367.75,25.6,-0.03059,2e-05,5.46673]
[1777646997527,37.95,78367.75,25.6,-0.03059,2e-05,5.46673]
[1777646997654,37.95,78372.02,25.6,-0.03049,2e-05,5.45336]
[1777647002689,37.96,78371.41,25.6,-0.03052,2e-05,5.45704]
[1777647006624,37.96,78364.16,25.6,-0.03069,2e-05,5.48216]
[1777647006718,37.96,78360.4,25.6,-0.03078,2e-05,5.49502]
[1777647008905,37.98,78350.71,25.6,-0.03108,2e-05,5.53801]
[1777647012531,37.98,78341.55,25.6,-0.03131,2e-05,5.57155]
[1777647012578,37.98,78341.55,25.6,-0.03131,2e-05,5.57155]
[1777647012666,37.98,78341.55,25.6,-0.03131,2e-05,5.57155]
[1777647012848,37.98,78323.27,25.6,-0.03174,2e-05,5.63366]
[1777647014629,37.99,78311.85,25.6,-0.03203,2e-05,5.67484]
[1777647019813,38.0,78316.1,25.6,-0.03198,2e-05,5.66781]
[1777647023004,38.01,78319.7,25.6,-0.03192,2e-05,5.65927]
[1777647023007,38.01,78319.7,25.6,-0.03192,2e-05,5.65927]
[1777647023841,38.01,78319.89,25.6,-0.03192,2e-05,5.65916]
[1777647027520,38.02,78320.79,25.6,-0.03191,2e-05,5.6577]
[1777647033552,38.02,78307.5,25.6,-0.03223,2e-05,5.70342]
[1777647033642,38.02,78308.93,25.6,-0.0322,2e-05,5.69945]
[1777647038945,38.02,78316.85,25.6,-0.03201,2e-05,5.67184]
[1777647044772,38.02,78322.33,25.6,-0.03188,2e-05,5.65285]
[1777647050023,38.02,78319.12,25.6,-0.03195,2e-05,5.66345]
[1777647053745,38.02,78321.68,25.6,-0.03189,2e-05,5.65458]
[1777647053755,38.02,78321.68,25.6,-0.03189,2e-05,5.65458]
[1777647053826,38.02,78321.68,25.6,-0.03189,2e-05,5.65458]
[1777647054306,38.02,78319.45,25.6,-0.03194,2e-05,5.66216]
[1777647055632,38.02,78331.58,25.6,-0.03165,2e-05,5.62071]
[1777647055665,38.02,78331.58,25.6,-0.03165,2e-05,5.62071]
[1777647057347,38.02,78348.72,25.6,-0.03125,2e-05,5.5628]
[1777647063313,38.02,78345.72,25.6,-0.03132,2e-05,5.57332]
[1777647065077,38.02,78345.84,25.6,-0.03132,2e-05,5.57313]
[1777647070188,38.02,78356.88,25.6,-0.03107,2e-05,5.53642]
[1777647072167,38.02,78360.67,25.6,-0.03098,2e-05,5.52381]
[1777647073241,38.02,78361.83,25.6,-0.03095,2e-05,5.52008]
[1777647079255,38.03,78357.43,25.6,-0.03106,2e-05,5.53608]
[1777647084290,38.03,78366.8,25.6,-0.03085,2e-05,5.50548]
[1777647089325,38.03,78370.5,25.6,-0.03077,2e-05,5.49415]
[1777647094286,38.03,78380.1,25.6,-0.03055,2e-05,5.46074]
[1777647099744,38.03,78388.69,25.6,-0.03036,2e-05,5.43369]
[1777647100064,38.04,78387.64,25.6,-0.03039,2e-05,5.4378]
[1777647101007,38.04,78386.16,25.6,-0.03042,2e-05,5.44272]
[1777647102513,38.04,78383.43,25.6,-0.03049,2e-05,5.45209]
[1777647107026,38.04,78398.72,25.6,-0.03015,2e-05,5.40294]
[1777647112492,38.04,78416.59,25.6,-0.02976,2e-05,5.34654]
[1777647115263,38.05,78417.24,25.6,-0.02975,2e-05,5.34532]
[1777647115606,38.05,78423.36,25.6,-0.02962,2e-05,5.32575]
[1777647120984,38.05,78432.58,25.6,-0.02941,2e-05,5.29515]
[1777647121555,38.05,78432.47,25.6,-0.02941,2e-05,5.29543]
[1777647123814,38.05,78438.17,25.6,-0.02929,2e-05,5.27744]
[1777647123899,38.05,78438.05,25.6,-0.0293,2e-05,5.27895]
[1777647128028,38.05,78433.48,25.6,-0.0294,2e-05,5.29364]
[1777647128604,38.05,78426.37,25.6,-0.02956,2e-05,5.31676]
[1777647133640,38.05,78433.45,25.6,-0.02942,2e-05,5.29632]
[1777647138676,38.06,78431.68,25.6,-0.02947,2e-05,5.30484]
[1777647143711,38.07,78439.97,25.6,-0.02931,2e-05,5.28114]
[1777647148746,38.07,78430.72,25.6,-0.02954,2e-05,5.31403]
[1777647153781,38.08,78438.9,25.6,-0.02936,2e-05,5.28782]
[1777647158001,38.08,78440.76,25.6,-0.02933,2e-05,5.28347]
[1777647167878,38.09,78438.17,25.6,-0.02943,2e-05,5.29816]
[1777647173023,38.1,78433.3,25.6,-0.02955,2e-05,5.31614]
[1777647179683,38.11,78431.46,25.6,-0.02962,2e-05,5.32565]
[1777647188019,38.11,78423.88,25.6,-0.02982,2e-05,5.35483]
[1777647193054,38.12,78414.42,25.6,-0.03004,2e-05,5.388]
[1777647193524,38.12,78414.42,25.6,-0.03004,2e-05,5.388]
[1777647203903,38.13,78407.29,25.6,-0.03023,2e-05,5.41484]
[1777647209166,38.13,78386.97,25.6,-0.03071,2e-05,5.48417]
[1777647214201,38.13,78388.34,25.6,-0.03067,2e-05,5.4784]
[1777647219236,38.13,78379.7,25.6,-0.03088,2e-05,5.50831]
[1777647224273,38.14,78376.18,25.6,-0.03096,2e-05,5.5209]
[1777647229309,38.14,78366.97,25.6,-0.03118,2e-05,5.55242]
[1777647234344,38.14,78365.75,25.6,-0.03121,2e-05,5.55699]
[1777647235329,38.14,78365.75,25.6,-0.03121,2e-05,5.55699]
[1777647240387,38.14,78364.32,25.6,-0.03125,2e-05,5.56235]
[1777647245422,38.14,78376.4,25.6,-0.03097,2e-05,5.52227]
[1777647250458,38.14,78373.06,25.6,-0.03105,2e-05,5.53426]
[1777647255493,38.14,78371.41,25.6,-0.0311,2e-05,5.54051]
[1777647257003,38.14,78371.41,25.6,-0.0311,2e-05,5.54051]
[1777647262542,38.15,78372.54,25.6,-0.03108,2e-05,5.53765]
[1777647267577,38.15,78374.21,25.6,-0.03104,2e-05,5.53277]
[1777647271112,38.15,78374.3,25.6,-0.03104,2e-05,5.53277]
[1777647272378,38.15,78364.69,25.6,-0.03126,2e-05,5.56305]
[1777647277647,38.15,78340.99,25.6,-0.03182,2e-05,5.64322]
[1777647278149,38.15,78340.99,25.6,-0.03182,2e-05,5.64322]
[1777647283689,38.15,78338.83,25.6,-0.03186,2e-05,5.65012]
[1777647284152,38.15,78338.83,25.6,-0.03186,2e-05,5.65012]
[1777647289730,38.15,78335.1,25.6,-0.03195,2e-05,5.66222]
[1777647291057,38.15,78335.1,25.6,-0.03195,2e-05,5.66222]
[1777647296779,38.14,78332.94,25.6,-0.03199,2e-05,5.66859]
[1777647297616,38.14,78332.94,25.6,-0.03199,2e-05,5.66859]
[1777647299845,38.14,78312.76,25.6,-0.03247,2e-05,5.73745]
[1777647301390,38.14,78312.08,25.6,-0.03249,2e-05,5.73932]
[1777647306850,38.14,78317.05,25.6,-0.03236,2e-05,5.72074]
[1777647311341,38.14,78321.62,25.6,-0.03224,2e-05,5.70428]
[1777647312619,38.14,78325.25,25.6,-0.03215,2e-05,5.69149]
[1777647317927,38.14,78335.72,25.6,-0.0319,2e-05,5.65495]
[1777647322962,38.13,78339.99,25.6,-0.03179,2e-05,5.63997]
[1777647327997,38.13,78335.27,25.6,-0.0319,2e-05,5.65562]
[1777647333143,38.13,78333.58,25.6,-0.03193,2e-05,5.65863]
[1777647339074,38.13,78337.64,25.6,-0.03183,2e-05,5.64411]
[1777647344109,38.13,78351.87,25.6,-0.03149,2e-05,5.59556]
[1777647349144,38.13,78352.45,25.6,-0.03147,2e-05,5.59362]
[1777647354179,38.13,78351.31,25.6,-0.0315,2e-05,5.59752]
[1777647359214,38.13,78361.0,25.6,-0.03127,2e-05,5.56475]
[1777647365056,38.13,78365.34,25.6,-0.03117,2e-05,5.55038]
[1777647367543,38.13,78371.1,25.6,-0.03104,2e-05,5.5313]
[1777647373312,38.13,78374.39,25.6,-0.03097,2e-05,5.5211]
[1777647374838,38.13,78374.39,25.6,-0.03097,2e-05,5.5211]
[1777647374845,38.13,78374.39,25.6,-0.03097,2e-05,5.5211]
[1777647381367,38.14,78373.88,25.6,-0.03099,2e-05,5.52395]
[1777647384242,38.14,78374.26,25.6,-0.03098,2e-05,5.52282]
[1777647385002,38.14,78374.0,25.6,-0.03099,2e-05,5.52383]
[1777647387567,38.14,78363.89,25.6,-0.03123,2e-05,5.55815]
[1777647389046,38.14,78363.76,25.6,-0.03123,2e-05,5.55866]
[1777647391079,38.14,78361.18,25.6,-0.03129,2e-05,5.56751]
[1777647397482,38.14,78374.54,25.6,-0.03098,2e-05,5.52136]
[1777647402046,38.14,78373.02,25.6,-0.03102,2e-05,5.52691]
[1777647406281,38.14,78374.44,25.6,-0.03099,2e-05,5.5228]
[1777647415610,38.15,78376.55,25.6,-0.03095,2e-05,5.5178]
[1777647420645,38.15,78374.25,25.6,-0.03101,2e-05,5.52647]
[1777647425680,38.15,78382.4,25.6,-0.03083,2e-05,5.50026]
[1777647430715,38.15,78382.86,25.6,-0.03083,2e-05,5.49993]
[1777647435750,38.15,78374.03,25.6,-0.03104,2e-05,5.53052]
[1777647440785,38.16,78371.28,25.6,-0.03111,2e-05,5.54063]
[1777647445889,38.16,78370.21,25.6,-0.03114,2e-05,5.54503]
[1777647450924,38.16,78369.91,25.6,-0.03115,2e-05,5.54674]
[1777647455958,38.16,78374.77,25.6,-0.03103,2e-05,5.52884]
[1777647460993,38.16,78372.13,25.6,-0.0311,2e-05,5.53845]
[1777647466031,38.16,78371.96,25.6,-0.03111,2e-05,5.5397]
[1777647470256,38.16,78368.21,25.6,-0.0312,2e-05,5.55281]
[1777647470308,38.16,78368.21,25.6,-0.0312,2e-05,5.55281]
[1777647472803,38.17,78369.71,25.6,-0.03116,2e-05,5.5481]
[1777647473529,38.17,78371.15,25.6,-0.03113,2e-05,5.54339]
[1777647473878,38.17,78371.15,25.6,-0.03113,2e-05,5.54339]
[1777647479436,38.17,78385.0,25.6,-0.03082,2e-05,5.49811]
[1777647479506,38.17,78385.0,25.6,-0.03082,2e-05,5.49811]
[1777647480041,38.17,78385.0,25.6,-0.03082,2e-05,5.49811]
[1777647483748,38.17,78377.21,25.6,-0.031,2e-05,5.52482]
[1777647486470,38.17,78371.45,25.6,-0.03114,2e-05,5.54456]
[1777647489847,38.17,78354.71,25.6,-0.03153,2e-05,5.60113]
[1777647492054,38.17,78335.47,25.6,-0.03199,2e-05,5.6664]
[1777647495808,38.17,78336.38,25.6,-0.03196,2e-05,5.66284]
[1777647495815,38.17,78336.38,25.6,-0.03196,2e-05,5.66284]
[1777647497053,38.17,78336.23,25.6,-0.03196,2e-05,5.66323]
[1777647498767,38.17,78328.04,25.6,-0.03216,2e-05,5.69094]
[1777647504298,38.17,78323.38,25.6,-0.03226,2e-05,5.70586]
[1777647509333,38.16,78319.78,25.6,-0.03234,2e-05,5.71714]
[1777647514368,38.16,78326.37,25.6,-0.03216,2e-05,5.69119]
[1777647519403,38.16,78328.01,25.6,-0.03212,2e-05,5.68473]
[1777647524438,38.16,78330.19,25.6,-0.03206,2e-05,5.67644]
[1777647529473,38.16,78327.6,25.6,-0.03212,2e-05,5.68441]
[1777647534507,38.16,78325.32,25.6,-0.03217,2e-05,5.69133]
[1777647539543,38.15,78321.41,25.6,-0.03225,2e-05,5.70376]
[1777647544579,38.15,78328.86,25.6,-0.03207,2e-05,5.67739]
[1777647549615,38.15,78330.18,25.6,-0.03203,2e-05,5.67214]
[1777647554982,38.15,78325.59,25.6,-0.03214,2e-05,5.68727]
[1777647560059,38.15,78327.03,25.6,-0.0321,2e-05,5.6816]
[1777647565726,38.15,78327.13,25.6,-0.03209,2e-05,5.68018]
[1777647570763,38.14,78326.3,25.6,-0.0321,2e-05,5.68231]
[1777647575798,38.14,78321.44,25.6,-0.0322,2e-05,5.69583]
[1777647580832,38.14,78315.95,25.6,-0.03233,2e-05,5.71366]
[1777647584861,38.14,78339.95,25.6,-0.03175,2e-05,5.63108]
[1777647585885,38.14,78339.95,25.6,-0.03175,2e-05,5.63108]
[1777647587289,38.14,78339.13,25.6,-0.03177,2e-05,5.63382]
[1777647593272,38.14,78351.48,25.6,-0.03148,2e-05,5.59188]
[1777647598487,38.14,78351.24,25.6,-0.03148,2e-05,5.59284]
[1777647608022,38.14,78331.42,25.6,-0.03195,2e-05,5.65977]
[1777647613058,38.14,78331.26,25.6,-0.03195,2e-05,5.65986]
[1777647616498,38.14,78326.88,25.6,-0.03205,2e-05,5.67463]
[1777647623268,38.14,78314.74,25.6,-0.03234,2e-05,5.71518]
[1777647628433,38.13,78312.88,25.6,-0.03238,2e-05,5.72067]
[1777647628480,38.13,78312.88,25.6,-0.03238,2e-05,5.72067]
[1777647628556,38.13,78292.24,25.6,-0.03288,2e-05,5.79174]
[1777647628579,38.13,78292.24,25.6,-0.03288,2e-05,5.79174]
[1777647629403,38.13,78271.65,25.6,-0.03338,2e-05,5.86326]
[1777647630373,38.13,78271.65,25.6,-0.03338,2e-05,5.86326]
[1777647635648,38.13,78264.41,25.6,-0.03353,2e-05,5.88382]
[1777647641296,38.12,78269.8,25.6,-0.03338,2e-05,5.8625]
[1777647647318,38.12,78274.62,25.6,-0.03324,2e-05,5.84271]
[1777647652354,38.11,78291.72,25.6,-0.03281,2e-05,5.78148]
[1777647657389,38.11,78296.3,25.6,-0.03269,2e-05,5.76424]
[1777647662424,38.11,78286.16,25.6,-0.03292,2e-05,5.79786]
[1777647667459,38.11,78298.08,25.6,-0.03262,2e-05,5.75512]
[1777647672496,38.1,78301.86,25.6,-0.03253,2e-05,5.74088]
[1777647677529,38.1,78298.18,25.6,-0.03261,2e-05,5.7526]
[1777647681558,38.1,78279.71,25.6,-0.03305,2e-05,5.81561]
[1777647686932,38.1,78278.37,25.6,-0.03307,2e-05,5.81891]
[1777647687402,38.1,78278.37,25.6,-0.03307,2e-05,5.81891]
[1777647693004,38.09,78265.64,25.6,-0.03336,2e-05,5.85871]
[1777647698681,38.09,78262.48,25.6,-0.03342,2e-05,5.86708]
[1777647704000,38.08,78272.88,25.6,-0.03315,2e-05,5.82915]
[1777647709758,38.08,78260.21,25.6,-0.03345,2e-05,5.87085]
[1777647713023,38.08,78259.55,25.6,-0.03346,2e-05,5.87232]
[1777647722850,38.07,78260.5,25.6,-0.0334,2e-05,5.86434]
[1777647727885,38.06,78261.14,25.6,-0.03337,2e-05,5.85999]
[1777647728864,38.06,78261.14,25.6,-0.03337,2e-05,5.85999]
[1777647729372,38.06,78261.14,25.6,-0.03337,2e-05,5.85999]
[1777647729403,38.06,78261.14,25.6,-0.03337,2e-05,5.85999]
[1777647729899,38.06,78236.98,25.6,-0.03397,3e-05,5.94418]
[1777647735101,38.03,78224.4,25.6,-0.03419,3e-05,5.97531]
[1777647736092,38.02,78223.85,25.6,-0.03416,3e-05,5.9711]
[1777647737706,38.0,78195.07,25.6,-0.0348,3e-05,6.06099]
[1777647743008,37.92,78184.45,25.6,-0.0348,3e-05,6.06029]
[1777647749038,37.83,78185.33,25.6,-0.03444,3e-05,6.00837]
[1777647754073,37.82,78192.58,25.6,-0.03422,3e-05,5.97696]
[1777647759108,37.82,78204.59,25.6,-0.0339,3e-05,5.93133]
[1777647764143,37.81,78218.76,25.6,-0.03353,3e-05,5.87865]
[1777647769211,37.81,78232.67,25.6,-0.03317,2e-05,5.82805]
[1777647775681,37.8,78248.23,25.6,-0.03277,2e-05,5.77181]
[1777647781262,37.8,78250.49,25.6,-0.03271,2e-05,5.76273]
[1777647786296,37.8,78248.92,25.6,-0.03274,2e-05,5.76727]
[1777647791030,37.8,78244.22,25.6,-0.03285,2e-05,5.78291]
[1777647796702,37.8,78243.56,25.6,-0.03286,2e-05,5.784]
[1777647802409,37.79,78242.41,25.6,-0.03288,2e-05,5.78678]
[1777647807717,37.79,78247.15,25.6,-0.03275,2e-05,5.76916]
[1777647812771,37.79,78271.95,25.6,-0.03213,2e-05,5.68006]
[1777647812773,37.79,78271.95,25.6,-0.03213,2e-05,5.68006]
[1777647815712,37.79,78286.36,25.6,-0.03179,2e-05,5.63036]
[1777647820242,37.79,78293.31,25.6,-0.03162,2e-05,5.6069]
[1777647820537,37.79,78299.4,25.6,-0.03148,2e-05,5.5862]
[1777647821257,37.79,78299.4,25.6,-0.03148,2e-05,5.5862]
[1777647821700,37.79,78299.4,25.6,-0.03148,2e-05,5.5862]
[1777647821544,37.79,78298.5,25.6,-0.0315,2e-05,5.58874]
[1777647822524,37.79,78298.5,25.6,-0.0315,2e-05,5.58874]
[1777647827587,37.79,78291.48,25.6,-0.03166,2e-05,5.61293]
[1777647832622,37.79,78283.25,25.6,-0.03186,2e-05,5.64146]
[1777647837657,37.79,78285.97,25.6,-0.0318,2e-05,5.63241]
[1777647842692,37.79,78285.19,25.6,-0.03182,2e-05,5.63541]
[1777647847727,37.79,78294.96,25.6,-0.03159,2e-05,5.60245]
[1777647853280,37.79,78292.08,25.6,-0.03166,2e-05,5.6127]
[1777647858804,37.8,78292.75,25.6,-0.03165,2e-05,5.61096]
[1777647863840,37.8,78278.24,25.6,-0.032,2e-05,5.66115]
[1777647864997,37.8,78278.24,25.6,-0.032,2e-05,5.66115]
[1777647865493,37.8,78278.24,25.6,-0.032,2e-05,5.66115]
[1777647866686,37.8,78257.82,25.6,-0.0325,2e-05,5.73168]
[1777647871896,37.79,78255.32,25.6,-0.03254,2e-05,5.73716]
[1777647877785,37.79,78257.3,25.6,-0.03248,2e-05,5.72961]
[1777647877839,37.79,78257.3,25.6,-0.03248,2e-05,5.72961]
[1777647882973,37.79,78256.6,25.6,-0.0325,2e-05,5.73118]
[1777647888010,37.79,78255.94,25.6,-0.03251,2e-05,5.7327]
[1777647888806,37.79,78255.94,25.6,-0.03251,2e-05,5.7327]
[1777647889768,37.79,78255.94,25.6,-0.03251,2e-05,5.7327]
[1777647890857,37.79,78285.31,25.6,-0.03179,2e-05,5.63099]
[1777647891912,37.79,78289.55,25.6,-0.03169,2e-05,5.6165]
[1777647894521,37.79,78292.05,25.6,-0.03163,2e-05,5.60798]
[1777647899522,37.79,78299.36,25.6,-0.03146,2e-05,5.58331]
[1777647899553,37.79,78299.36,25.6,-0.03146,2e-05,5.58331]
[1777647900689,37.79,78275.06,25.6,-0.03206,2e-05,5.66851]
[1777647906086,37.79,78261.22,25.6,-0.03237,2e-05,5.71248]
[1777647912251,37.78,78264.33,25.6,-0.03228,2e-05,5.70093]
[1777647912260,37.78,78264.33,25.6,-0.03228,2e-05,5.70093]
[1777647918220,37.78,78270.95,25.6,-0.03212,2e-05,5.67738]
[1777647923256,37.78,78272.06,25.6,-0.03209,2e-05,5.67332]
[1777647925294,37.78,78273.2,25.6,-0.03206,2e-05,5.66935]
[1777647931314,37.78,78272.96,25.6,-0.03206,2e-05,5.66778]
[1777647936350,37.78,78280.05,25.6,-0.03189,2e-05,5.64343]
[1777647941384,37.78,78271.98,25.6,-0.03208,2e-05,5.67152]
[1777647942334,37.78,78271.98,25.6,-0.03208,2e-05,5.67152]
[1777647947427,37.78,78266.68,25.6,-0.03221,2e-05,5.68975]
[1777647950448,37.78,78248.75,25.6,-0.03265,2e-05,5.75181]
[1777647955484,37.78,78259.51,25.6,-0.03238,2e-05,5.71374]
[1777647959455,37.78,78258.9,25.6,-0.03239,2e-05,5.7156]
[1777647964547,37.78,78261.68,25.6,-0.03232,2e-05,5.70531]
[1777647969582,37.78,78260.39,25.6,-0.03235,2e-05,5.70938]
[1777647974618,37.78,78255.33,25.6,-0.03247,2e-05,5.7264]
[1777647975588,37.78,78255.33,25.6,-0.03247,2e-05,5.7264]
[1777647975620,37.78,78255.33,25.6,-0.03247,2e-05,5.7264]
[1777647977646,37.78,78235.96,25.6,-0.03294,2e-05,5.79371]
[1777647985695,37.77,78237.6,25.6,-0.03288,2e-05,5.78568]
[1777647990730,37.77,78236.39,25.6,-0.03291,2e-05,5.78859]
[1777647995765,37.77,78241.48,25.6,-0.03276,2e-05,5.76693]
[1777648000457,37.77,78240.32,25.6,-0.03278,2e-05,5.77017]
[1777648000800,37.76,78239.33,25.6,-0.0328,2e-05,5.77277]
[1777648002322,37.76,78238.85,25.6,-0.0328,2e-05,5.77359]
[1777648004154,37.76,78234.82,25.6,-0.03289,2e-05,5.78594]
[1777648009864,37.75,78235.99,25.6,-0.03283,2e-05,5.77659]
[1777648014899,37.74,78245.44,25.6,-0.03257,2e-05,5.73936]
[1777648017739,37.74,78246.35,25.6,-0.03253,2e-05,5.73459]
[1777648017920,37.73,78246.33,25.6,-0.03253,2e-05,5.73387]
[1777648021948,37.73,78228.6,25.6,-0.03296,2e-05,5.79523]
[1777648026984,37.73,78220.71,25.6,-0.03315,2e-05,5.82168]
[1777648032019,37.73,78222.95,25.6,-0.03308,2e-05,5.8123]
[1777648036049,37.73,78242.11,25.6,-0.0326,2e-05,5.74432]
[1777648037610,37.73,78242.11,25.6,-0.0326,2e-05,5.74432]
[1777648042624,37.73,78243.53,25.6,-0.03256,2e-05,5.73872]
[1777648043063,37.73,78243.7,25.6,-0.03256,2e-05,5.73799]
[1777648048132,37.72,78236.76,25.6,-0.03272,2e-05,5.76135]
[1777648050775,37.72,78236.08,25.6,-0.03274,2e-05,5.76355]
[1777648055181,37.72,78217.51,25.6,-0.03317,2e-05,5.82513]
[1777648060216,37.72,78210.14,25.6,-0.03335,2e-05,5.84951]
[1777648061755,37.72,78210.14,25.6,-0.03335,2e-05,5.84951]
[1777648062899,37.72,78209.05,25.6,-0.03337,3e-05,5.85271]
[1777648069278,37.71,78195.79,25.6,-0.03368,3e-05,5.89693]
[1777648074314,37.71,78196.0,25.6,-0.03366,3e-05,5.89424]
[1777648078799,37.7,78199.83,25.6,-0.03356,3e-05,5.87948]
[1777648084384,37.7,78204.83,25.6,-0.03342,3e-05,5.85937]
[1777648089418,37.7,78211.45,25.6,-0.03324,2e-05,5.83446]
[1777648094454,37.69,78217.39,25.6,-0.03309,2e-05,5.81234]
[1777648095823,37.69,78217.39,25.6,-0.03309,2e-05,5.81234]
[1777648101272,37.69,78228.33,25.6,-0.03281,2e-05,5.77267]
[1777648107546,37.69,78227.31,25.6,-0.03282,2e-05,5.77498]
[1777648112848,37.69,78231.57,25.6,-0.0327,2e-05,5.75705]
[1777648118623,37.69,78229.44,25.6,-0.03275,2e-05,5.76346]
[1777648120255,37.69,78232.27,25.6,-0.03268,2e-05,5.7534]
[1777648124764,37.69,78238.45,25.6,-0.03252,2e-05,5.73137]
[1777648130708,37.68,78240.2,25.6,-0.03247,2e-05,5.72444]
[1777648135744,37.68,78241.7,25.6,-0.03243,2e-05,5.71874]
[1777648140309,37.68,78239.49,25.6,-0.03248,2e-05,5.72607]
[1777648140889,37.68,78247.69,25.6,-0.03228,2e-05,5.69744]
[1777648143782,37.68,78254.86,25.6,-0.0321,2e-05,5.67112]
[1777648144768,37.68,78254.56,25.6,-0.0321,2e-05,5.6715]
[1777648144822,37.68,78254.56,25.6,-0.0321,2e-05,5.67084]
[1777648145516,37.68,78254.56,25.6,-0.0321,2e-05,5.67084]
[1777648147278,37.67,78254.77,25.6,-0.03209,2e-05,5.66943]
[1777648147828,37.67,78255.63,25.6,-0.03207,2e-05,5.66643]
[1777648150706,37.67,78257.38,25.6,-0.03202,2e-05,5.65905]
[1777648150850,37.67,78257.46,25.6,-0.03201,2e-05,5.65812]
[1777648151488,37.67,78257.46,25.6,-0.03201,2e-05,5.65812]
[1777648151857,37.67,78256.23,25.6,-0.03204,2e-05,5.66237]
[1777648156895,37.66,78250.06,25.6,-0.03217,2e-05,5.68043]
[1777648161927,37.66,78247.9,25.6,-0.03219,2e-05,5.68371]
[1777648166962,37.65,78248.7,25.6,-0.03215,2e-05,5.67748]
[1777648171593,37.64,78246.67,25.6,-0.03218,2e-05,5.68175]
[1777648171619,37.64,78246.67,25.6,-0.03218,2e-05,5.68175]
[1777648171998,37.64,78241.55,25.6,-0.03229,2e-05,5.69716]
[1777648172458,37.64,78241.55,25.6,-0.03229,2e-05,5.69716]
[1777648173004,37.64,78237.19,25.6,-0.03239,2e-05,5.71161]
[1777648173265,37.64,78237.19,25.6,-0.03239,2e-05,5.71161]
[1777648174011,37.64,78243.71,25.6,-0.03223,2e-05,5.68882]
[1777648174568,37.64,78243.71,25.6,-0.03223,2e-05,5.68882]
[1777648175018,37.64,78251.9,25.6,-0.03203,2e-05,5.65971]
[1777648176874,37.64,78268.13,25.6,-0.03163,2e-05,5.60308]
[1777648182068,37.63,78289.02,25.6,-0.03111,2e-05,5.52876]
[1777648187103,37.63,78291.65,25.6,-0.03104,2e-05,5.51771]
[1777648192140,37.63,78293.35,25.6,-0.03098,2e-05,5.50999]
[1777648197174,37.62,78294.89,25.6,-0.03093,2e-05,5.50277]
[1777648202209,37.62,78294.65,25.6,-0.03093,2e-05,5.50155]
[1777648205196,37.62,78304.98,25.6,-0.03068,2e-05,5.46581]
[1777648207539,37.61,78332.26,25.6,-0.03004,2e-05,5.37366]
[1777648207568,37.61,78332.26,25.6,-0.03004,2e-05,5.37366]
[1777648207742,37.61,78332.26,25.6,-0.03004,2e-05,5.37366]
[1777648208590,37.61,78336.0,25.6,-0.02996,2e-05,5.36102]
[1777648214293,37.61,78345.48,25.6,-0.02973,2e-05,5.32876]
[1777648216307,37.61,78323.26,25.6,-0.03024,2e-05,5.40258]
[1777648221597,37.61,78315.79,25.6,-0.03041,2e-05,5.42659]
[1777648221705,37.61,78315.79,25.6,-0.03041,2e-05,5.42659]
[1777648224543,37.61,78292.56,25.6,-0.03094,2e-05,5.50405]
[1777648232423,37.6,78286.82,25.6,-0.03104,2e-05,5.51772]
[1777648237459,37.6,78295.5,25.6,-0.03083,2e-05,5.48624]
[1777648242497,37.59,78295.1,25.6,-0.03082,2e-05,5.48576]
[1777648247532,37.59,78287.23,25.6,-0.03099,2e-05,5.51047]
[1777648252567,37.58,78282.65,25.6,-0.03109,2e-05,5.52391]
[1777648257602,37.58,78279.44,25.6,-0.03115,2e-05,5.53259]
[1777648262637,37.58,78283.36,25.6,-0.03104,2e-05,5.51706]
[1777648267672,37.57,78286.07,25.6,-0.03096,2e-05,5.50588]
[1777648272707,37.57,78301.02,25.6,-0.0306,2e-05,5.45366]
[1777648277743,37.57,78313.23,25.6,-0.03031,2e-05,5.4113]
[1777648282778,37.56,78311.45,25.6,-0.03034,2e-05,5.41624]
[1777648287813,37.56,78313.82,25.6,-0.03028,2e-05,5.40731]
[1777648292848,37.56,78327.14,25.6,-0.02996,2e-05,5.35963]
[1777648297882,37.56,78325.98,25.6,-0.02998,2e-05,5.36295]
[1777648303021,37.56,78317.28,25.6,-0.03018,2e-05,5.3915]
[1777648308961,37.56,78322.05,25.6,-0.03006,2e-05,5.37436]
[1777648313996,37.55,78328.27,25.6,-0.02991,2e-05,5.35298]
[1777648319031,37.55,78330.74,25.6,-0.02985,2e-05,5.34426]
[1777648321281,37.55,78331.44,25.6,-0.02984,2e-05,5.34173]
[1777648327089,37.55,78331.81,25.6,-0.02982,2e-05,5.33988]
[1777648332124,37.55,78333.53,25.6,-0.02978,2e-05,5.33374]
[1777648334375,37.55,78345.69,25.6,-0.0295,2e-05,5.29317]
[1777648339173,37.55,78373.29,25.6,-0.02888,2e-05,5.20258]
[1777648344208,37.55,78373.63,25.6,-0.02888,2e-05,5.2021]
[1777648349243,37.55,78382.3,25.6,-0.02869,2e-05,5.17456]
[1777648354280,37.56,78377.84,25.6,-0.02878,2e-05,5.18769]
[1777648359315,37.56,78382.66,25.6,-0.02868,2e-05,5.17269]
[1777648364350,37.56,78388.35,25.6,-0.02856,2e-05,5.15523]
[1777648369385,37.56,78397.26,25.6,-0.02838,2e-05,5.12746]
[1777648370555,37.56,78397.26,25.6,-0.02838,2e-05,5.12746]
[1777648370609,37.56,78401.28,25.6,-0.02829,2e-05,5.11474]
[1777648371494,37.56,78401.28,25.6,-0.02829,2e-05,5.11474]
[1777648371542,37.56,78399.02,25.6,-0.02833,2e-05,5.12149]
[1777648372954,37.56,78399.02,25.6,-0.02833,2e-05,5.12149]
[1777648372961,37.56,78399.02,25.6,-0.02833,2e-05,5.12149]
[1777648372977,37.56,78399.02,25.6,-0.02833,2e-05,5.12149]
[1777648373937,37.56,78397.83,25.6,-0.02836,2e-05,5.12559]
[1777648374030,37.56,78398.65,25.6,-0.02835,2e-05,5.12321]
[1777648376756,37.56,78401.23,25.6,-0.02828,2e-05,5.11377]
[1777648376767,37.56,78407.04,25.6,-0.02815,2e-05,5.09452]
[1777648377681,37.56,78407.04,25.6,-0.02815,2e-05,5.09452]
[1777648377728,37.56,78410.19,25.6,-0.02809,2e-05,5.08471]
[1777648382478,37.55,78427.63,25.6,-0.02769,2e-05,5.02672]
[1777648385164,37.55,78429.72,25.6,-0.02765,2e-05,5.01967]
[1777648385175,37.55,78429.72,25.6,-0.02765,2e-05,5.01967]
[1777648390535,37.55,78429.89,25.6,-0.02763,2e-05,5.01652]
[1777648395570,37.54,78418.76,25.6,-0.02785,2e-05,5.05006]
[1777648400633,37.54,78422.05,25.6,-0.02777,2e-05,5.03798]
[1777648400663,37.54,78421.27,25.6,-0.02779,2e-05,5.04008]
[1777648406648,37.55,78417.33,25.6,-0.02789,2e-05,5.05515]
[1777648411683,37.55,78403.77,25.6,-0.02818,2e-05,5.09841]
[1777648416718,37.55,78404.87,25.6,-0.02817,2e-05,5.09662]
[1777648419530,37.55,78409.47,25.6,-0.02807,2e-05,5.08253]
[1777648419860,37.55,78409.47,25.6,-0.02807,2e-05,5.08253]
[1777648420376,37.55,78418.07,25.6,-0.02789,2e-05,5.05493]
[1777648422154,37.55,78434.86,25.6,-0.02753,2e-05,5.00146]
[1777648425079,37.55,78441.57,25.6,-0.02738,2e-05,4.97929]
[1777648426524,37.55,78460.96,25.6,-0.02697,2e-05,4.91773]
[1777648433756,37.55,78468.41,25.6,-0.0268,2e-05,4.89338]
[1777648433827,37.55,78468.41,25.6,-0.0268,2e-05,4.89338]
[1777648439280,37.55,78465.29,25.6,-0.02686,2e-05,4.90246]
[1777648444922,37.55,78457.5,25.6,-0.02702,2e-05,4.92582]
[1777648449957,37.54,78447.33,25.6,-0.02723,2e-05,4.95671]
[1777648455413,37.54,78449.77,25.6,-0.02717,2e-05,4.94807]
[1777648461304,37.54,78441.3,25.6,-0.02734,2e-05,4.97314]
[1777648470097,37.53,78457.51,25.6,-0.02698,2e-05,4.91961]
[1777648475133,37.53,78453.61,25.6,-0.02704,2e-05,4.92859]
[1777648480168,37.53,78454.9,25.6,-0.02701,2e-05,4.92338]
[1777648485203,37.53,78455.74,25.6,-0.02698,2e-05,4.91962]
[1777648489543,37.52,78454.87,25.6,-0.02699,2e-05,4.92144]
[1777648495273,37.52,78453.99,25.6,-0.027,2e-05,4.9226]
[1777648500308,37.52,78454.07,25.6,-0.02699,2e-05,4.92117]
[1777648500483,37.52,78454.07,25.6,-0.02699,2e-05,4.92117]
[1777648506350,37.52,78473.54,25.6,-0.02658,2e-05,4.85924]
[1777648511385,37.51,78481.04,25.6,-0.02642,2e-05,4.83551]
[1777648516420,37.51,78479.38,25.6,-0.02645,2e-05,4.83938]
[1777648521379,37.5,78479.51,25.6,-0.02642,2e-05,4.83555]
[1777648524057,37.5,78489.84,25.6,-0.0262,2e-05,4.80191]
[1777648526166,37.5,78494.23,25.6,-0.02611,2e-05,4.7882]
[1777648526230,37.5,78494.23,25.6,-0.02611,2e-05,4.7882]
[1777648527313,37.5,78506.31,25.6,-0.02586,2e-05,4.75125]
[1777648531022,37.5,78510.24,25.6,-0.02578,2e-05,4.73962]
[1777648533481,37.5,78508.04,25.6,-0.02582,2e-05,4.74435]
[1777648542611,37.5,78505.65,25.6,-0.02587,2e-05,4.75281]
[1777648547647,37.51,78504.15,25.6,-0.02591,2e-05,4.75799]
[1777648552681,37.51,78510.58,25.6,-0.02578,2e-05,4.73889]
[1777648557716,37.51,78516.97,25.6,-0.02566,2e-05,4.72024]
[1777648562751,37.51,78507.05,25.6,-0.02586,2e-05,4.7512]
[1777648567786,37.51,78519.11,25.6,-0.02562,2e-05,4.71515]
[1777648572821,37.51,78521.03,25.6,-0.02559,2e-05,4.7102]
[1777648577856,37.52,78530.32,25.6,-0.02541,2e-05,4.68301]
[1777648582892,37.52,78523.84,25.6,-0.02555,2e-05,4.70369]
[1777648585427,37.52,78501.52,25.6,-0.026,2e-05,4.77219]
[1777648591162,37.52,78487.59,25.6,-0.02629,2e-05,4.81529]
[1777648594726,37.52,78472.73,25.6,-0.02658,2e-05,4.85905]
[1777648600015,37.52,78462.24,25.6,-0.0268,2e-05,4.89125]
[1777648604041,37.52,78483.59,25.6,-0.02635,2e-05,4.82445]
[1777648609076,37.52,78483.61,25.6,-0.02635,2e-05,4.82427]
[1777648614111,37.52,78481.47,25.6,-0.0264,2e-05,4.83071]
[1777648617800,37.52,78467.34,25.6,-0.02669,2e-05,4.87441]
[1777648623174,37.51,78468.87,25.6,-0.02665,2e-05,4.86892]
[1777648628209,37.51,78478.04,25.6,-0.02646,2e-05,4.84]
[1777648633245,37.51,78482.6,25.6,-0.02636,2e-05,4.82556]
[1777648638280,37.51,78482.55,25.6,-0.02636,2e-05,4.82551]
[1777648643315,37.51,78476.87,25.6,-0.02648,2e-05,4.84282]
[1777648648350,37.51,78477.22,25.6,-0.02647,2e-05,4.84134]
[1777648653385,37.51,78467.51,25.6,-0.02665,2e-05,4.86897]
[1777648658420,37.51,78465.66,25.6,-0.02669,2e-05,4.87406]
[1777648661441,37.51,78444.97,25.6,-0.02712,2e-05,4.93815]
[1777648666477,37.5,78425.88,25.6,-0.02751,2e-05,4.9969]
[1777648669084,37.5,78422.65,25.6,-0.02758,2e-05,5.00643]
[1777648669094,37.5,78422.65,25.6,-0.02758,2e-05,5.00643]
[1777648674537,37.5,78426.11,25.6,-0.02749,2e-05,4.99309]
[1777648679572,37.49,78441.29,25.6,-0.02716,2e-05,4.94354]
[1777648684111,37.49,78439.75,25.6,-0.02718,2e-05,4.94729]
[1777648687286,37.49,78436.54,25.6,-0.02724,2e-05,4.9566]
[1777648692662,37.49,78427.3,25.6,-0.02743,2e-05,4.984]
[1777648697698,37.48,78428.0,25.6,-0.0274,2e-05,4.98021]
[1777648701149,37.48,78432.34,25.6,-0.02731,2e-05,4.96585]
[1777648706761,37.48,78427.8,25.6,-0.02739,2e-05,4.97819]
[1777648711796,37.47,78422.51,25.6,-0.02748,2e-05,4.99108]
[1777648716830,37.47,78423.12,25.6,-0.02745,2e-05,4.98739]
[1777648718234,37.47,78423.12,25.6,-0.02745,2e-05,4.98739]
[1777648723626,37.47,78427.18,25.6,-0.02736,2e-05,4.97292]
[1777648728915,37.46,78429.42,25.6,-0.0273,2e-05,4.9639]
[1777648733950,37.46,78438.78,25.6,-0.02709,2e-05,4.93318]
[1777648735278,37.46,78438.78,25.6,-0.02709,2e-05,4.93318]
[1777648740999,37.46,78434.4,25.6,-0.02717,2e-05,4.94543]
[1777648746034,37.45,78446.03,25.6,-0.02692,2e-05,4.90775]
[1777648746801,37.45,78446.03,25.6,-0.02692,2e-05,4.90775]
[1777648746971,37.45,78446.03,25.6,-0.02692,2e-05,4.90775]
[1777648752239,37.45,78449.02,25.6,-0.02685,2e-05,4.89751]
[1777648758123,37.45,78460.93,25.6,-0.0266,2e-05,4.85948]
[1777648760770,37.45,78461.08,25.6,-0.02659,2e-05,4.8588]
[1777648764247,37.45,78477.01,25.6,-0.02626,2e-05,4.80906]
[1777648764253,37.45,78479.39,25.6,-0.02621,2e-05,4.80168]
[1777648764821,37.45,78479.39,25.6,-0.02621,2e-05,4.80168]
[1777648765005,37.45,78479.39,25.6,-0.02621,2e-05,4.80168]
[1777648765172,37.45,78482.64,25.6,-0.02614,2e-05,4.79094]
[1777648767675,37.45,78482.37,25.6,-0.02615,2e-05,4.79178]
[1777648768571,37.45,78481.1,25.6,-0.02617,2e-05,4.79571]
[1777648768583,37.45,78482.1,25.6,-0.02615,2e-05,4.79262]
[1777648769151,37.45,78482.1,25.6,-0.02615,2e-05,4.79262]
[1777648769202,37.45,78482.52,25.6,-0.02614,2e-05,4.79133]
[1777648771181,37.45,78481.25,25.6,-0.02617,2e-05,4.79525]
[1777648771216,37.45,78484.71,25.6,-0.02609,2e-05,4.78247]
[1777648774947,37.44,78492.75,25.6,-0.02591,2e-05,4.75583]
[1777648778106,37.44,78498.0,25.6,-0.02579,2e-05,4.73794]
[1777648778774,37.44,78487.39,25.6,-0.02601,2e-05,4.76995]
[1777648780282,37.44,78469.42,25.6,-0.02637,2e-05,4.82542]
[1777648785318,37.44,78472.31,25.6,-0.02631,2e-05,4.81629]
[1777648789233,37.44,78470.69,25.6,-0.02635,2e-05,4.82121]
[1777648795388,37.44,78469.53,25.6,-0.02637,2e-05,4.82435]
[1777648800423,37.44,78469.11,25.6,-0.02637,2e-05,4.82526]
[1777648805458,37.44,78471.47,25.6,-0.02632,2e-05,4.81755]
[1777648806814,37.44,78471.2,25.6,-0.02633,2e-05,4.8183]
[1777648807472,37.44,78471.12,25.6,-0.02633,2e-05,4.81847]
[1777648812507,37.43,78473.31,25.6,-0.02626,2e-05,4.80784]
[1777648815571,37.42,78471.27,25.6,-0.02629,2e-05,4.81263]
[1777648815673,37.42,78466.75,25.6,-0.02638,2e-05,4.82587]
[1777648816494,37.42,78466.75,25.6,-0.02638,2e-05,4.82587]
[1777648816544,37.42,78453.97,25.6,-0.02664,2e-05,4.86486]
[1777648820736,37.42,78449.49,25.6,-0.02673,2e-05,4.879]
[1777648820815,37.42,78453.91,25.6,-0.02664,2e-05,4.86479]
[1777648823657,37.42,78456.39,25.6,-0.02658,2e-05,4.85619]
[1777648829635,37.4,78455.03,25.6,-0.02657,2e-05,4.85367]
[1777648832743,37.4,78455.03,25.6,-0.02657,2e-05,4.85367]
[1777648832792,37.4,78452.57,25.6,-0.02659,2e-05,4.8567]
[1777648835879,37.4,78452.87,25.6,-0.02658,2e-05,4.85532]
[1777648836788,37.4,78456.53,25.6,-0.0265,2e-05,4.84307]
[1777648842203,37.39,78451.92,25.6,-0.02657,2e-05,4.85329]
[1777648842358,37.39,78451.92,25.6,-0.02657,2e-05,4.85329]
[1777648842726,37.39,78461.06,25.6,-0.02638,2e-05,4.82471]
[1777648846698,37.39,78465.11,25.6,-0.02629,2e-05,4.81192]
[1777648846754,37.39,78466.28,25.6,-0.02627,2e-05,4.80822]
[1777648851789,37.38,78470.06,25.6,-0.02616,2e-05,4.79281]
[1777648852436,37.38,78470.06,25.6,-0.02616,2e-05,4.79281]
[1777648852796,37.38,78470.03,25.6,-0.02616,2e-05,4.79287]
[1777648854421,37.38,78474.0,25.6,-0.02608,2e-05,4.78058]
[1777648854810,37.38,78474.65,25.6,-0.02606,2e-05,4.77788]
[1777648859845,37.37,78473.04,25.6,-0.02608,2e-05,4.77933]
[1777648864879,37.36,78473.64,25.6,-0.02604,2e-05,4.77398]
[1777648870188,37.36,78477.71,25.6,-0.02594,2e-05,4.75874]
[1777648870407,37.36,78477.71,25.6,-0.02594,2e-05,4.75874]
[1777648870494,37.36,78474.9,25.6,-0.02599,2e-05,4.76673]
[1777648872190,37.36,78463.57,25.6,-0.02623,2e-05,4.80175]
[1777648872257,37.36,78462.25,25.6,-0.02625,2e-05,4.8058]
[1777648873226,37.36,78462.25,25.6,-0.02625,2e-05,4.8058]
[1777648879706,37.35,78476.75,25.6,-0.02593,2e-05,4.75681]
[1777648879806,37.34,78475.7,25.6,-0.02594,2e-05,4.75873]
[1777648882896,37.34,78473.87,25.6,-0.02598,2e-05,4.76443]
[1777648883006,37.34,78472.96,25.6,-0.026,2e-05,4.76726]
[1777648888042,37.34,78472.38,25.6,-0.02599,2e-05,4.76569]
[1777648893903,37.33,78477.51,25.6,-0.02585,2e-05,4.7445]
[1777648899119,37.32,78477.24,25.6,-0.02583,2e-05,4.7416]
[1777648900398,37.32,78477.24,25.6,-0.02583,2e-05,4.7416]
[1777648900499,37.32,78478.05,25.6,-0.02581,2e-05,4.73851]
[1777648901833,37.32,78478.05,25.6,-0.02581,2e-05,4.73851]
[1777648901850,37.32,78478.88,25.6,-0.02579,2e-05,4.73616]
[1777648907175,37.32,78479.49,25.6,-0.02576,2e-05,4.73138]
[1777648912211,37.31,78477.68,25.6,-0.02578,2e-05,4.73414]
[1777648917247,37.3,78478.31,25.6,-0.02575,2e-05,4.72941]
[1777648922282,37.3,78478.04,25.6,-0.02574,2e-05,4.72755]
[1777648927317,37.29,78482.54,25.6,-0.02563,2e-05,4.71122]
[1777648927937,37.29,78482.54,25.6,-0.02563,2e-05,4.71122]
[1777648933359,37.29,78484.15,25.6,-0.02558,2e-05,4.70336]
[1777648938949,37.28,78484.28,25.6,-0.02556,2e-05,4.70057]
[1777648944466,37.27,78481.8,25.6,-0.02559,2e-05,4.7053]
[1777648949501,37.27,78483.69,25.6,-0.02554,2e-05,4.69715]
[1777648954536,37.27,78489.75,25.6,-0.02539,2e-05,4.67441]
[1777648959571,37.26,78489.99,25.6,-0.02537,2e-05,4.67159]
[1777648964606,37.26,78492.53,25.6,-0.02531,2e-05,4.66195]
[1777648969641,37.25,78491.78,25.6,-0.02531,2e-05,4.66232]
[1777648974676,37.25,78491.22,25.6,-0.02531,2e-05,4.66213]
[1777648979711,37.24,78492.39,25.6,-0.02528,2e-05,4.65669]
[1777648984746,37.24,78490.57,25.6,-0.0253,2e-05,4.66038]
[1777648989781,37.24,78507.48,25.6,-0.02495,2e-05,4.60707]
[1777648994816,37.23,78505.9,25.6,-0.02497,2e-05,4.61047]
[1777648999851,37.23,78504.88,25.6,-0.02498,2e-05,4.61219]
[1777649003328,37.23,78508.3,25.6,-0.02491,2e-05,4.6011]
[1777649008917,37.23,78529.43,25.6,-0.02449,2e-05,4.53652]
[1777649013957,37.22,78526.59,25.6,-0.02453,2e-05,4.5422]
[1777649018993,37.22,78526.28,25.6,-0.02453,2e-05,4.54236]
[1777649024028,37.22,78524.16,25.6,-0.02456,2e-05,4.54789]
[1777649029063,37.22,78529.83,25.6,-0.02445,2e-05,4.53019]
[1777649036052,37.22,78532.54,25.6,-0.02439,2e-05,4.52155]
[1777649038580,37.22,78545.19,25.6,-0.02414,2e-05,4.48354]
[1777649038675,37.22,78545.19,25.6,-0.02414,2e-05,4.48354]
[1777649038864,37.22,78545.19,25.6,-0.02414,2e-05,4.48354]
[1777649038977,37.22,78545.43,25.6,-0.02414,2e-05,4.48274]
[1777649039657,37.22,78545.43,25.6,-0.02414,2e-05,4.48274]
[1777649039758,37.22,78545.43,25.6,-0.02414,2e-05,4.48274]
[1777649039855,37.22,78565.84,25.6,-0.02375,2e-05,4.42334]
[1777649040341,37.22,78565.84,25.6,-0.02375,2e-05,4.42334]
[1777649041664,37.22,78569.61,25.6,-0.02368,2e-05,4.41234]
[1777649047354,37.22,78553.99,25.6,-0.02398,2e-05,4.45821]
[1777649051694,37.22,78548.8,25.6,-0.02408,2e-05,4.47318]
[1777649057416,37.22,78539.52,25.6,-0.02425,2e-05,4.49996]
[1777649063302,37.21,78541.03,25.6,-0.02422,2e-05,4.49455]
[1777649068344,37.21,78565.97,25.6,-0.02373,2e-05,4.42068]
[1777649073379,37.21,78581.3,25.6,-0.02343,2e-05,4.37404]
[1777649078414,37.21,78588.97,25.6,-0.02329,2e-05,4.35233]
[1777649081663,37.21,78555.87,25.6,-0.02392,2e-05,4.44897]
[1777649086740,37.21,78545.46,25.6,-0.02412,2e-05,4.47915]
[1777649088781,37.21,78543.95,25.6,-0.02414,2e-05,4.48332]
[1777649089856,37.21,78505.2,25.6,-0.0249,2e-05,4.59863]
[1777649090409,37.21,78505.2,25.6,-0.0249,2e-05,4.59863]
[1777649090433,37.21,78505.2,25.6,-0.0249,2e-05,4.59863]
[1777649090701,37.21,78505.2,25.6,-0.0249,2e-05,4.59863]
[1777649091030,37.21,78490.82,25.6,-0.02519,2e-05,4.64174]
[1777649092226,37.21,78494.1,25.6,-0.02512,2e-05,4.63207]
[1777649094657,37.21,78495.54,25.6,-0.0251,2e-05,4.62827]
[1777649095477,37.21,78480.94,25.6,-0.02539,2e-05,4.6729]
[1777649098802,37.21,78472.16,25.6,-0.02557,2e-05,4.7003]
[1777649102735,37.22,78471.07,25.6,-0.0256,2e-05,4.70421]
[1777649108637,37.22,78477.55,25.6,-0.02547,2e-05,4.68543]
[1777649110905,37.22,78479.09,25.6,-0.02544,2e-05,4.68091]
[1777649110948,37.22,78480.07,25.6,-0.02543,2e-05,4.67811]
[1777649116694,37.21,78483.4,25.6,-0.02534,2e-05,4.66571]
[1777649119715,37.21,78502.9,25.6,-0.02494,2e-05,4.60526]
[1777649124750,37.21,78510.49,25.6,-0.02478,2e-05,4.58077]
[1777649129786,37.2,78508.95,25.6,-0.0248,2e-05,4.5839]
[1777649134821,37.2,78509.19,25.6,-0.02478,2e-05,4.57968]
[1777649139856,37.2,78508.64,25.6,-0.02478,2e-05,4.57998]
[1777649144891,37.2,78524.74,25.6,-0.02446,2e-05,4.53062]
[1777649149926,37.19,78534.27,25.6,-0.02427,2e-05,4.50157]
[1777649154960,37.19,78540.9,25.6,-0.02414,2e-05,4.48136]
[1777649159996,37.19,78541.36,25.6,-0.02412,2e-05,4.47952]
[1777649165031,37.19,78540.44,25.6,-0.02414,2e-05,4.48175]
[1777649170066,37.19,78540.89,25.6,-0.02413,2e-05,4.47978]
[1777649175101,37.19,78550.57,25.6,-0.02394,2e-05,4.45072]
[1777649180136,37.19,78548.1,25.6,-0.02398,2e-05,4.45764]
[1777649185171,37.19,78543.98,25.6,-0.02406,2e-05,4.46933]
[1777649190206,37.19,78543.34,25.6,-0.02407,2e-05,4.47069]
[1777649195241,37.18,78546.56,25.6,-0.02399,2e-05,4.45869]
[1777649200276,37.18,78543.53,25.6,-0.02405,2e-05,4.46721]
[1777649205317,37.18,78555.54,25.6,-0.02381,2e-05,4.43161]
[1777649206665,37.18,78558.4,25.6,-0.02376,2e-05,4.42321]
[1777649212763,37.18,78572.4,25.6,-0.0235,2e-05,4.38267]
[1777649218979,37.18,78572.8,25.6,-0.02349,2e-05,4.38193]
[1777649225217,37.19,78572.77,25.6,-0.02349,2e-05,4.3824]
[1777649230244,37.19,78570.8,25.6,-0.02353,2e-05,4.38855]
[1777649235494,37.19,78569.75,25.6,-0.02356,2e-05,4.39182]
[1777649240557,37.19,78562.22,25.6,-0.0237,2e-05,4.41393]
[1777649245592,37.19,78552.47,25.6,-0.02389,2e-05,4.44258]
[1777649250627,37.19,78544.98,25.6,-0.02403,2e-05,4.46441]
[1777649256159,37.19,78537.11,25.6,-0.02417,2e-05,4.48532]
[1777649256653,37.19,78539.07,30.7,-0.02413,2e-05,4.47932]
[1777649256676,37.19,78539.07,30.7,-0.02413,2e-05,4.47932]
[1777649258183,37.19,78538.97,30.7,-0.02413,2e-05,4.47952]
[1777649262468,37.18,78541.17,30.7,-0.02409,2e-05,4.47263]
[1777649262477,37.18,78541.17,30.7,-0.02409,2e-05,4.47263]
[1777649264472,37.18,78546.77,30.7,-0.02398,2e-05,4.45597]
[1777649264477,37.18,78546.77,30.7,-0.02398,2e-05,4.45597]
[1777649264709,37.18,78546.77,30.7,-0.02398,2e-05,4.45597]
[1777649269761,37.18,78544.89,30.7,-0.02401,2e-05,4.46111]
[1777649274796,37.18,78543.96,30.7,-0.02403,2e-05,4.46345]
[1777649279831,37.18,78543.49,30.7,-0.02403,2e-05,4.46447]
[1777649284867,37.18,78533.94,30.7,-0.02421,2e-05,4.49227]
[1777649289902,37.18,78533.8,30.7,-0.02421,2e-05,4.49206]
[1777649294936,37.18,78537.36,30.7,-0.02414,2e-05,4.48092]
[1777649299972,37.18,78531.83,30.7,-0.02424,2e-05,4.49668]
[1777649305007,37.18,78525.33,30.7,-0.02436,2e-05,4.51508]
[1777649309756,37.17,78527.31,30.7,-0.02432,2e-05,4.50846]
[1777649309788,37.17,78527.31,30.7,-0.02432,2e-05,4.50846]
[1777649310042,37.17,78530.22,30.7,-0.02426,2e-05,4.49966]
[1777649310591,37.17,78530.22,30.7,-0.02426,2e-05,4.49966]
[1777649311049,37.17,78532.82,30.7,-0.02421,2e-05,4.49042]
[1777649316084,37.17,78533.0,30.7,-0.0242,2e-05,4.48916]
[1777649321119,37.17,78527.77,30.7,-0.02429,2e-05,4.50389]
[1777649326155,37.17,78529.93,30.7,-0.02425,2e-05,4.49659]
[1777649331190,37.17,78524.04,30.7,-0.02435,2e-05,4.51314]
[1777649336227,37.16,78524.92,30.7,-0.02433,2e-05,4.50925]
[1777649341262,37.16,78507.36,30.7,-0.02467,2e-05,4.56058]
[1777649346297,37.16,78512.37,30.7,-0.02456,2e-05,4.54424]
[1777649351332,37.16,78523.72,30.7,-0.02433,2e-05,4.50936]
[1777649356367,37.15,78521.08,30.7,-0.02438,2e-05,4.51629]
[1777649361402,37.15,78521.12,30.7,-0.02437,2e-05,4.51519]
[1777649366437,37.15,78522.5,30.7,-0.02434,2e-05,4.51012]
[1777649371472,37.15,78523.35,30.7,-0.0243,2e-05,4.50459]
[1777649376507,37.15,78537.38,30.7,-0.02403,2e-05,4.46222]
[1777649381542,37.15,78537.01,30.7,-0.02403,2e-05,4.46277]
[1777649386582,37.14,78534.16,30.7,-0.02408,2e-05,4.47065]
[1777649392624,37.14,78532.72,30.7,-0.0241,2e-05,4.47422]
[1777649397659,37.14,78532.37,30.7,-0.02411,2e-05,4.47472]
[1777649402694,37.14,78553.47,30.7,-0.0237,2e-05,4.4123]
[1777649407729,37.14,78555.71,30.7,-0.02366,2e-05,4.40572]
[1777649412764,37.14,78554.56,30.7,-0.02368,2e-05,4.40918]
[1777649417983,37.14,78558.6,30.7,-0.0236,2e-05,4.39747]
[1777649423840,37.14,78558.84,30.7,-0.0236,2e-05,4.39697]
[1777649428876,37.14,78556.3,30.7,-0.02365,2e-05,4.40443]
[1777649430263,37.14,78556.3,30.7,-0.02365,2e-05,4.40443]
[1777649431678,37.14,78566.79,30.7,-0.02345,2e-05,4.37389]
[1777649432401,37.14,78566.79,30.7,-0.02345,2e-05,4.37389]
[1777649433044,37.14,78574.65,30.7,-0.02329,2e-05,4.34925]
[1777649437304,37.14,78581.43,30.7,-0.02317,2e-05,4.33004]
[1777649438057,37.14,78584.34,30.7,-0.02312,2e-05,4.32193]
[1777649440090,37.14,78584.2,30.7,-0.02312,2e-05,4.32247]
[1777649440688,37.14,78584.06,30.7,-0.02312,2e-05,4.32302]
[1777649443977,37.15,78584.49,30.7,-0.02312,2e-05,4.32221]
[1777649448065,37.15,78583.54,30.7,-0.02314,2e-05,4.32552]
[1777649449583,37.15,78583.36,30.7,-0.02314,2e-05,4.32632]
[1777649455062,37.15,78572.51,30.7,-0.02335,2e-05,4.35834]
[1777649457379,37.15,78571.92,30.7,-0.02336,2e-05,4.36015]
[1777649461003,37.15,78567.96,30.7,-0.02344,2e-05,4.37202]
[1777649461668,37.15,78567.4,30.7,-0.02345,2e-05,4.37373]
[1777649467105,37.15,78572.96,30.7,-0.02335,2e-05,4.35802]
[1777649467146,37.15,78573.7,30.7,-0.02334,2e-05,4.35598]
[1777649468043,37.15,78573.7,30.7,-0.02334,2e-05,4.35598]
[1777649473188,37.16,78570.49,30.7,-0.02343,2e-05,4.37]
[1777649478223,37.17,78570.95,30.7,-0.02344,2e-05,4.37252]
[1777649483258,37.18,78581.28,30.7,-0.02327,2e-05,4.34644]
[1777649488293,37.19,78581.98,30.7,-0.02329,2e-05,4.34843]
[1777649493328,37.2,78576.21,30.7,-0.02341,2e-05,4.36723]
[1777649498363,37.21,78577.25,30.7,-0.02342,2e-05,4.36892]
[1777649503398,37.21,78575.15,30.7,-0.02348,2e-05,4.37809]
[1777649508433,37.22,78576.13,30.7,-0.02349,2e-05,4.37979]
[1777649510447,37.23,78556.05,30.7,-0.02388,2e-05,4.43988]
[1777649515482,37.23,78550.02,30.7,-0.02402,2e-05,4.46078]
[1777649520517,37.24,78548.22,30.7,-0.02407,2e-05,4.46913]
[1777649525552,37.25,78550.61,30.7,-0.02404,2e-05,4.46513]
[1777649530587,37.25,78533.16,30.7,-0.0244,2e-05,4.51957]
[1777649535622,37.26,78530.19,30.7,-0.02447,2e-05,4.53089]
[1777649540657,37.26,78531.79,30.7,-0.02446,2e-05,4.52852]
[1777649545696,37.27,78530.35,30.7,-0.0245,2e-05,4.53518]
[1777649550730,37.27,78539.47,30.7,-0.02434,2e-05,4.51058]
[1777649555769,37.28,78534.09,30.7,-0.02445,2e-05,4.52693]
[1777649560804,37.28,78535.18,30.7,-0.02444,2e-05,4.52605]
[1777649565840,37.29,78536.8,30.7,-0.02443,2e-05,4.52361]
[1777649570875,37.29,78535.98,30.7,-0.02446,2e-05,4.52838]
[1777649575910,37.3,78544.79,30.7,-0.0243,2e-05,4.50476]
[1777649580945,37.31,78548.22,30.7,-0.02425,2e-05,4.49718]
[1777649585979,37.31,78552.51,30.7,-0.02419,2e-05,4.48714]
[1777649591015,37.32,78554.79,30.7,-0.02416,2e-05,4.48311]
[1777649596050,37.32,78553.03,30.7,-0.02421,2e-05,4.49105]
[1777649601085,37.33,78555.2,30.7,-0.02419,2e-05,4.48729]
[1777649606120,37.33,78557.39,30.7,-0.02416,2e-05,4.4836]
[1777649612163,37.34,78557.92,30.7,-0.02416,2e-05,4.48331]
[1777649617198,37.35,78553.11,30.7,-0.02427,2e-05,4.50026]
[1777649622233,37.35,78549.45,30.7,-0.02436,2e-05,4.51367]
[1777649627268,37.36,78548.7,30.7,-0.02439,2e-05,4.51846]
[1777649632303,37.36,78541.33,30.7,-0.02455,2e-05,4.54288]
[1777649637338,37.37,78541.4,30.7,-0.02457,2e-05,4.54498]
[1777649642373,37.37,78548.61,30.7,-0.02444,2e-05,4.52589]
[1777649647408,37.38,78547.16,30.7,-0.02448,2e-05,4.5326]
[1777649652443,37.39,78557.24,30.7,-0.0243,2e-05,4.50514]
[1777649657478,37.39,78567.23,30.7,-0.02413,2e-05,4.47817]
[1777649663520,37.4,78580.01,30.7,-0.02391,2e-05,4.44418]
[1777649668559,37.41,78582.62,30.7,-0.02388,2e-05,4.4403]
[1777649673594,37.41,78597.39,30.7,-0.02361,2e-05,4.39882]
[1777649678629,37.42,78590.14,30.7,-0.02377,2e-05,4.4233]
[1777649683664,37.43,78582.59,30.7,-0.02393,2e-05,4.44851]
[1777649688699,37.44,78581.07,30.7,-0.02398,2e-05,4.45595]
[1777649693735,37.44,78575.51,30.7,-0.02411,2e-05,4.4751]
[1777649698769,37.45,78578.19,30.7,-0.02407,2e-05,4.47005]
[1777649703804,37.45,78580.83,30.7,-0.02404,2e-05,4.4652]
[1777649708843,37.46,78573.31,30.7,-0.02421,2e-05,4.4902]
[1777649713874,37.47,78568.0,30.7,-0.02432,2e-05,4.50847]
[1777649718909,37.47,78562.44,30.7,-0.02445,2e-05,4.52746]
[1777649723944,37.48,78544.76,30.7,-0.02481,2e-05,4.58223]
[1777649728979,37.48,78542.21,30.7,-0.02487,2e-05,4.59167]
[1777649734014,37.48,78544.3,30.7,-0.02483,2e-05,4.58521]
[1777649739049,37.49,78535.89,30.7,-0.02501,2e-05,4.61213]
[1777649740335,37.49,78535.89,30.7,-0.02501,2e-05,4.61213]
[1777649740416,37.49,78535.52,30.7,-0.02502,2e-05,4.61357]
[1777649746097,37.48,78535.2,30.7,-0.02501,2e-05,4.61241]
[1777649751133,37.48,78523.3,30.7,-0.02523,2e-05,4.64639]
[1777649755758,37.48,78523.16,30.7,-0.02523,2e-05,4.64558]
[1777649765550,37.47,78539.38,30.7,-0.02488,2e-05,4.59295]
[1777649771273,37.46,78545.06,30.7,-0.02476,2e-05,4.57391]
[1777649775145,37.46,78544.22,30.7,-0.02477,2e-05,4.57556]
[1777649780336,37.46,78546.53,30.7,-0.02471,2e-05,4.56694]
[1777649785371,37.46,78544.3,30.7,-0.02475,2e-05,4.57219]
[1777649790406,37.45,78535.29,30.7,-0.02491,2e-05,4.59755]
[1777649795441,37.45,78536.86,30.7,-0.02486,2e-05,4.58913]
[1777649800476,37.45,78537.29,30.7,-0.02484,2e-05,4.58621]
[1777649805512,37.44,78535.98,30.7,-0.02486,2e-05,4.58851]
[1777649810547,37.44,78539.03,30.7,-0.02479,2e-05,4.57779]
[1777649815582,37.44,78552.78,30.7,-0.02451,2e-05,4.53538]
[1777649820617,37.43,78561.91,30.7,-0.02432,2e-05,4.5073]
[1777649824283,37.43,78564.96,30.7,-0.02426,2e-05,4.49772]
[1777649825310,37.43,78580.61,30.7,-0.02396,2e-05,4.4514]
[1777649825585,37.43,78580.61,30.7,-0.02396,2e-05,4.4514]
[1777649826207,37.43,78587.61,30.7,-0.02383,2e-05,4.43097]
[1777649831695,37.43,78594.26,30.7,-0.0237,2e-05,4.41127]
[1777649836730,37.43,78595.39,30.7,-0.02367,2e-05,4.40775]
[1777649841765,37.43,78591.11,30.7,-0.02375,2e-05,4.41992]
[1777649845222,37.43,78591.33,30.7,-0.02375,2e-05,4.4191]
[1777649846554,37.43,78598.05,30.7,-0.02362,2e-05,4.39953]
[1777649851836,37.43,78603.52,30.7,-0.02351,2e-05,4.38165]
[1777649856870,37.43,78603.22,30.7,-0.02351,2e-05,4.38257]
[1777649858885,37.43,78623.87,30.7,-0.02313,2e-05,4.32329]
[1777649859888,37.43,78623.87,30.7,-0.02313,2e-05,4.32329]
[1777649859892,37.43,78650.43,30.7,-0.02264,2e-05,4.24783]
[1777649859958,37.43,78650.43,30.7,-0.02264,2e-05,4.24783]
[1777649860318,37.43,78650.43,30.7,-0.02264,2e-05,4.24783]
[1777649860746,37.43,78650.43,30.7,-0.02264,2e-05,4.24783]
[1777649860910,37.43,78676.17,30.7,-0.02218,2e-05,4.17577]
[1777649861479,37.43,78676.17,30.7,-0.02218,2e-05,4.17577]
[1777649861503,37.43,78676.17,30.7,-0.02218,2e-05,4.17577]
[1777649862483,37.43,78665.81,30.7,-0.02237,2e-05,4.20599]
[1777649862590,37.43,78665.81,30.7,-0.02237,2e-05,4.20599]
[1777649864938,37.43,78691.58,30.7,-0.02192,2e-05,4.13535]
[1777649869973,37.44,78699.59,30.7,-0.02179,2e-05,4.1154]
[1777649875823,37.44,78698.72,30.7,-0.02182,2e-05,4.11971]
[1777649881055,37.45,78696.21,30.7,-0.02188,2e-05,4.12983]
[1777649886090,37.46,78705.21,30.7,-0.02174,2e-05,4.10734]
[1777649891125,37.46,78704.89,30.7,-0.02176,2e-05,4.11053]
[1777649893738,37.46,78704.55,30.7,-0.02177,2e-05,4.11192]
[1777649896041,37.47,78690.75,30.7,-0.02202,2e-05,4.15129]
[1777649896312,37.47,78690.75,30.7,-0.02202,2e-05,4.15129]
[1777649901195,37.47,78670.21,30.7,-0.0224,2e-05,4.21067]
[1777649902272,37.47,78670.21,30.7,-0.0224,2e-05,4.21067]
[1777649908244,37.48,78671.02,30.7,-0.0224,2e-05,4.21054]
[1777649913279,37.48,78656.76,30.7,-0.02266,2e-05,4.25006]
[1777649918314,37.48,78666.82,30.7,-0.02248,2e-05,4.223]
[1777649923349,37.48,78661.15,30.7,-0.02259,2e-05,4.24039]
[1777649928385,37.49,78661.56,30.7,-0.02259,2e-05,4.24059]
[1777649933420,37.49,78658.68,30.7,-0.02266,2e-05,4.25006]
[1777649938991,37.49,78658.18,30.7,-0.02267,2e-05,4.25227]
[1777649944499,37.5,78642.6,30.7,-0.02297,2e-05,4.2983]
[1777649949534,37.5,78640.16,30.7,-0.02302,2e-05,4.30616]
[1777649954569,37.5,78636.44,30.7,-0.02309,2e-05,4.31759]
[1777649958597,37.5,78659.29,30.7,-0.02268,2e-05,4.25356]
[1777649963632,37.51,78660.45,30.7,-0.02267,2e-05,4.25164]
[1777649968667,37.51,78660.57,30.7,-0.02267,2e-05,4.2526]
[1777649973702,37.51,78660.32,30.7,-0.02267,2e-05,4.25262]
[1777649978739,37.51,78662.62,30.7,-0.02264,2e-05,4.24743]
[1777649983775,37.52,78669.65,30.7,-0.02252,2e-05,4.22907]
[1777649988810,37.52,78670.16,30.7,-0.02252,2e-05,4.22912]
[1777649993846,37.52,78670.57,30.7,-0.02252,2e-05,4.22947]
[1777649998882,37.53,78672.13,30.7,-0.02251,2e-05,4.2266]
[1777650003917,37.53,78690.04,30.7,-0.02219,2e-05,4.17822]
[1777650008952,37.54,78698.54,30.7,-0.02206,2e-05,4.1571]
[1777650013988,37.54,78694.47,30.7,-0.02214,2e-05,4.17051]
[1777650017270,37.54,78697.52,30.7,-0.0221,2e-05,4.16285]
[1777650017392,37.54,78697.52,30.7,-0.0221,2e-05,4.16285]
[1777650018024,37.54,78729.47,30.7,-0.02154,2e-05,4.07543]
[1777650018156,37.54,78729.47,30.7,-0.02154,2e-05,4.07543]
[1777650019031,37.55,78729.75,30.7,-0.02154,2e-05,4.07633]
[1777650024066,37.55,78732.67,30.7,-0.02151,2e-05,4.07119]
[1777650029101,37.56,78732.31,30.7,-0.02153,2e-05,4.07507]
[1777650034136,37.57,78730.81,30.7,-0.02157,2e-05,4.07999]
[1777650039172,37.57,78725.91,30.7,-0.02167,2e-05,4.09604]
[1777650044207,37.58,78710.65,30.7,-0.02195,2e-05,4.14045]
[1777650049242,37.58,78716.34,30.7,-0.02187,2e-05,4.12702]
[1777650054277,37.59,78715.56,30.7,-0.02189,2e-05,4.13141]
[1777650059312,37.59,78713.77,30.7,-0.02194,2e-05,4.13848]
[1777650064357,37.6,78718.59,30.7,-0.02187,2e-05,4.12728]
[1777650069392,37.6,78709.79,30.7,-0.02204,2e-05,4.15367]
[1777650074428,37.61,78693.5,30.7,-0.02234,2e-05,4.20064]
[1777650080193,37.61,78688.08,30.7,-0.02244,2e-05,4.21692]
[1777650088952,37.62,78689.45,30.7,-0.02243,2e-05,4.21564]
[1777650094569,37.62,78692.14,30.7,-0.02239,2e-05,4.20833]
[1777650099604,37.62,78688.93,30.7,-0.02246,2e-05,4.21888]
[1777650104639,37.63,78679.98,30.7,-0.02263,2e-05,4.2453]
[1777650109122,37.63,78659.09,30.7,-0.02301,2e-05,4.30521]
[1777650114710,37.63,78651.6,30.7,-0.02315,2e-05,4.32714]
[1777650119745,37.63,78650.72,30.7,-0.02317,2e-05,4.33019]
[1777650124783,37.63,78653.67,30.7,-0.02312,2e-05,4.32219]
[1777650129816,37.63,78651.34,30.7,-0.02317,2e-05,4.32943]
[1777650134851,37.64,78655.94,30.7,-0.02309,2e-05,4.31688]
[1777650139886,37.64,78674.25,30.7,-0.02276,2e-05,4.26593]
[1777650144921,37.64,78674.13,30.7,-0.02277,2e-05,4.26735]
[1777650149956,37.64,78671.74,30.7,-0.02282,2e-05,4.27516]
[1777650154992,37.65,78662.41,30.7,-0.02298,2e-05,4.30051]
[1777650160027,37.65,78663.08,30.7,-0.02298,2e-05,4.2994]
[1777650165062,37.65,78662.21,30.7,-0.023,2e-05,4.3027]
[1777650170097,37.65,78647.71,30.7,-0.02327,2e-05,4.34474]
[1777650175132,37.65,78646.17,30.7,-0.0233,2e-05,4.34969]
[1777650180167,37.65,78644.72,30.7,-0.02333,2e-05,4.35427]
[1777650185202,37.65,78641.25,30.7,-0.0234,2e-05,4.36455]
[1777650190237,37.65,78642.29,30.7,-0.02338,2e-05,4.36182]
[1777650193491,37.65,78642.27,30.7,-0.02338,2e-05,4.36206]
[1777650194265,37.66,78643.6,30.7,-0.02336,2e-05,4.359]
[1777650197949,37.66,78652.49,30.7,-0.02321,2e-05,4.33593]
[1777650198293,37.66,78650.52,30.7,-0.02325,2e-05,4.34223]
[1777650203328,37.67,78649.45,30.7,-0.02329,2e-05,4.34864]
[1777650208363,37.68,78638.13,30.7,-0.02353,2e-05,4.38421]
[1777650213397,37.68,78639.09,30.7,-0.02352,2e-05,4.38242]
[1777650218433,37.69,78640.13,30.7,-0.02352,2e-05,4.38243]
[1777650224477,37.7,78640.31,30.7,-0.02354,2e-05,4.38554]
[1777650229512,37.71,78639.01,30.7,-0.02358,2e-05,4.39227]
[1777650234547,37.71,78639.23,30.7,-0.02359,2e-05,4.39461]
[1777650239636,37.72,78648.07,30.7,-0.02344,2e-05,4.37168]
[1777650245741,37.72,78647.49,30.7,-0.02346,2e-05,4.37412]
[1777650251668,37.72,78649.58,30.7,-0.02342,2e-05,4.36842]
[1777650256701,37.72,78649.61,30.7,-0.02343,2e-05,4.36907]
[1777650261738,37.72,78662.82,30.7,-0.02318,2e-05,4.33168]
[1777650266774,37.72,78665.32,30.7,-0.02314,2e-05,4.32516]
[1777650271809,37.72,78668.33,30.7,-0.02308,2e-05,4.31526]
[1777650276839,37.73,78668.43,30.7,-0.02308,2e-05,4.31553]
[1777650282886,37.73,78667.1,30.7,-0.02311,2e-05,4.32023]
[1777650288928,37.73,78669.74,30.7,-0.02307,2e-05,4.31357]
[1777650292026,37.73,78666.96,30.7,-0.02312,2e-05,4.32172]
[1777650297991,37.73,78667.67,30.7,-0.02311,2e-05,4.32057]
[1777650303026,37.73,78672.69,30.7,-0.02303,2e-05,4.30691]
[1777650308061,37.74,78678.64,30.7,-0.02292,2e-05,4.29092]
[1777650313096,37.74,78671.94,30.7,-0.02305,2e-05,4.31064]
[1777650318132,37.74,78665.23,30.7,-0.02318,2e-05,4.33032]
[1777650323167,37.74,78657.32,30.7,-0.02333,2e-05,4.35331]
[1777650328202,37.74,78656.83,30.7,-0.02334,2e-05,4.35501]
[1777650333237,37.74,78656.08,30.7,-0.02334,2e-05,4.3554]
[1777650338272,37.74,78654.61,30.7,-0.02337,2e-05,4.35986]
[1777650343307,37.74,78655.93,30.7,-0.02335,2e-05,4.3564]
[1777650348341,37.74,78649.58,30.7,-0.02347,2e-05,4.37474]
[1777650353377,37.74,78649.86,30.7,-0.02346,2e-05,4.37404]
[1777650358414,37.74,78634.74,30.7,-0.02375,2e-05,4.41753]
[1777650363450,37.74,78630.03,30.7,-0.02383,2e-05,4.43077]
[1777650368485,37.74,78628.92,30.7,-0.02385,2e-05,4.43363]
[1777650373520,37.74,78628.43,30.7,-0.02386,2e-05,4.43469]
[1777650378556,37.74,78627.46,30.7,-0.02388,2e-05,4.43712]
[1777650383591,37.74,78627.63,30.7,-0.02387,2e-05,4.43625]
[1777650388626,37.74,78628.56,30.7,-0.02385,2e-05,4.43313]
[1777650393661,37.74,78639.99,30.7,-0.02362,2e-05,4.39787]
[1777650398696,37.74,78650.52,30.7,-0.02343,2e-05,4.36776]
[1777650403771,37.74,78652.81,30.7,-0.02339,2e-05,4.3614]
[1777650409773,37.74,78654.86,30.7,-0.02335,2e-05,4.35597]
[1777650414808,37.74,78653.62,30.7,-0.02337,2e-05,4.35986]
[1777650419843,37.74,78650.58,30.7,-0.02343,2e-05,4.36886]
[1777650423360,37.74,78653.21,30.7,-0.02339,2e-05,4.36145]
[1777650428908,37.74,78658.74,30.7,-0.02329,2e-05,4.34628]
[1777650433943,37.74,78655.62,30.7,-0.02335,2e-05,4.35557]
[1777650439007,37.74,78657.82,30.7,-0.02331,2e-05,4.3497]
[1777650444047,37.74,78656.82,30.7,-0.02333,2e-05,4.35297]
[1777650449082,37.75,78654.87,30.7,-0.02337,2e-05,4.35897]
[1777650454117,37.75,78653.26,30.7,-0.02339,2e-05,4.36188]
[1777650459152,37.75,78655.17,30.7,-0.02336,2e-05,4.35673]
[1777650464187,37.75,78653.4,30.7,-0.02339,2e-05,4.36212]
[1777650469222,37.75,78656.58,30.7,-0.02333,2e-05,4.35334]
[1777650474257,37.75,78653.31,30.7,-0.0234,2e-05,4.36299]
[1777650479292,37.75,78658.62,30.7,-0.0233,2e-05,4.34815]
[1777650484328,37.75,78656.2,30.7,-0.02335,2e-05,4.35545]
[1777650489363,37.75,78655.05,30.7,-0.02337,2e-05,4.3591]
[1777650494404,37.75,78645.39,30.7,-0.02355,2e-05,4.38702]
[1777650499433,37.75,78631.37,30.7,-0.02382,2e-05,4.42732]
[1777650504467,37.75,78633.27,30.7,-0.02378,2e-05,4.42151]
[1777650509503,37.75,78630.65,30.7,-0.02383,2e-05,4.4287]
[1777650514538,37.75,78628.89,30.7,-0.02385,2e-05,4.43134]
[1777650519573,37.75,78631.23,30.7,-0.0238,2e-05,4.42411]
[1777650524608,37.75,78642.45,30.7,-0.02359,2e-05,4.39153]
[1777650529643,37.75,78638.51,30.7,-0.02366,2e-05,4.40271]
[1777650535684,37.75,78639.57,30.7,-0.02364,2e-05,4.39943]
[1777650540720,37.75,78643.1,30.7,-0.02357,2e-05,4.38917]
[1777650545755,37.75,78642.21,30.7,-0.02359,2e-05,4.3917]
[1777650550790,37.75,78642.77,30.7,-0.02358,2e-05,4.3901]
[1777650555826,37.75,78639.58,30.7,-0.02364,2e-05,4.39924]
[1777650560863,37.75,78643.93,30.7,-0.02356,2e-05,4.38675]
[1777650565897,37.75,78639.83,30.7,-0.02363,2e-05,4.39862]
[1777650570933,37.75,78638.67,30.7,-0.02365,2e-05,4.40197]
[1777650575968,37.75,78643.79,30.7,-0.02355,2e-05,4.38533]
[1777650581003,37.75,78643.27,30.7,-0.02356,2e-05,4.38698]
[1777650582159,37.75,78643.27,30.7,-0.02356,2e-05,4.38698]
[1777650588052,37.75,78661.32,30.7,-0.02323,2e-05,4.33602]
[1777650593088,37.75,78662.19,30.7,-0.02322,2e-05,4.33416]
[1777650598122,37.75,78667.34,30.7,-0.02313,2e-05,4.32021]
[1777650603158,37.75,78667.43,30.7,-0.02313,2e-05,4.32075]
[1777650608193,37.76,78663.65,30.7,-0.0232,2e-05,4.33218]
[1777650614237,37.76,78665.37,30.7,-0.02318,2e-05,4.32809]
[1777650619814,37.76,78655.64,30.7,-0.02336,2e-05,4.35617]
[1777650620284,37.76,78637.29,30.7,-0.0237,2e-05,4.40892]
[1777650625321,37.76,78633.12,30.7,-0.02378,2e-05,4.42075]
[1777650630346,37.76,78634.44,30.7,-0.02375,2e-05,4.4168]
[1777650630390,37.76,78634.44,30.7,-0.02375,2e-05,4.4168]
[1777650630403,37.76,78634.44,30.7,-0.02375,2e-05,4.4168]
[1777650630549,37.76,78634.44,30.7,-0.02375,2e-05,4.4168]
[1777650630660,37.76,78614.62,30.7,-0.02413,2e-05,4.47419]
[1777650631674,37.76,78614.62,30.7,-0.02413,2e-05,4.47419]
[1777650631738,37.76,78614.62,30.7,-0.02413,2e-05,4.47419]
[1777650631881,37.76,78568.42,30.7,-0.02501,2e-05,4.60811]
[1777650632367,37.76,78568.42,30.7,-0.02501,2e-05,4.60811]
[1777650632402,37.76,78568.42,30.7,-0.02501,2e-05,4.60811]
[1777650632431,37.76,78568.42,30.7,-0.02501,2e-05,4.60811]
[1777650632563,37.76,78530.93,30.7,-0.02575,2e-05,4.72025]
[1777650632828,37.76,78530.93,30.7,-0.02575,2e-05,4.72025]
[1777650632929,37.76,78530.93,30.7,-0.02575,2e-05,4.72025]
[1777650633236,37.76,78530.93,30.7,-0.02575,2e-05,4.72025]
[1777650633393,37.76,78530.93,30.7,-0.02575,2e-05,4.72025]
[1777650633647,37.76,78504.52,30.7,-0.02629,2e-05,4.8001]
[1777650634605,37.76,78504.52,30.7,-0.02629,2e-05,4.8001]
[1777650634750,37.75,78454.16,30.7,-0.02733,2e-05,4.95597]
[1777650634962,37.75,78454.16,30.7,-0.02733,2e-05,4.95597]
[1777650635427,37.75,78454.16,30.7,-0.02733,2e-05,4.95597]
[1777650635638,37.75,78418.51,30.7,-0.0281,2e-05,5.06892]
[1777650636141,37.75,78418.51,30.7,-0.0281,2e-05,5.06892]
[1777650636652,37.75,78418.51,30.7,-0.0281,2e-05,5.06892]
[1777650636723,37.75,78418.51,30.7,-0.0281,2e-05,5.06892]
[1777650636667,37.76,78408.32,30.7,-0.02833,2e-05,5.10235]
[1777650637359,37.76,78408.32,30.7,-0.02833,2e-05,5.10235]
[1777650637364,37.76,78408.32,30.7,-0.02833,2e-05,5.10235]
[1777650637709,37.76,78408.32,30.7,-0.02833,2e-05,5.10235]
[1777650637728,37.76,78408.32,30.7,-0.02833,2e-05,5.10235]
[1777650637757,37.76,78378.51,30.7,-0.02899,2e-05,5.19932]
[1777650638053,37.76,78378.51,30.7,-0.02899,2e-05,5.19932]
[1777650638167,37.76,78378.51,30.7,-0.02899,2e-05,5.19932]
[1777650638381,37.76,78378.51,30.7,-0.02899,2e-05,5.19932]
[1777650638866,37.76,78349.25,30.7,-0.02965,2e-05,5.29585]
[1777650639194,37.76,78349.25,30.7,-0.02965,2e-05,5.29585]
[1777650639453,37.76,78325.24,30.7,-0.03019,2e-05,5.37476]
[1777650640379,37.76,78325.24,30.7,-0.03019,2e-05,5.37476]
[1777650640555,37.76,78325.24,30.7,-0.03019,2e-05,5.37476]
[1777650641360,37.76,78316.42,30.7,-0.03039,2e-05,5.40334]
[1777650641572,37.76,78316.42,30.7,-0.03039,2e-05,5.40334]
[1777650642613,37.75,78312.76,30.7,-0.03046,2e-05,5.41353]
[1777650643136,37.75,78325.9,30.7,-0.03015,2e-05,5.36855]
[1777650643432,37.75,78325.9,30.7,-0.03015,2e-05,5.36855]
[1777650643704,37.75,78325.9,30.7,-0.03015,2e-05,5.36855]
[1777650643978,37.75,78341.99,30.7,-0.02978,2e-05,5.31415]
[1777650645849,37.73,78363.13,30.7,-0.02924,2e-05,5.23574]
[1777650646009,37.73,78363.13,30.7,-0.02924,2e-05,5.23574]
[1777650646123,37.73,78363.13,30.7,-0.02924,2e-05,5.23574]
[1777650646168,37.73,78363.13,30.7,-0.02924,2e-05,5.23574]
[1777650646819,37.73,78361.13,30.7,-0.02928,2e-05,5.24149]
[1777650648200,37.73,78345.85,30.7,-0.02962,2e-05,5.29097]
[1777650648610,37.73,78345.85,30.7,-0.02962,2e-05,5.29097]
[1777650648715,37.73,78345.85,30.7,-0.02962,2e-05,5.29097]
[1777650648728,37.72,78370.13,30.7,-0.02907,2e-05,5.21053]
[1777650648931,37.72,78370.13,30.7,-0.02907,2e-05,5.21053]
[1777650649170,37.72,78370.13,30.7,-0.02907,2e-05,5.21053]
[1777650649337,37.72,78370.13,30.7,-0.02907,2e-05,5.21053]
[1777650649454,37.72,78370.13,30.7,-0.02907,2e-05,5.21053]
[1777650649698,37.72,78407.32,30.7,-0.02824,2e-05,5.09013]
[1777650649887,37.72,78407.32,30.7,-0.02824,2e-05,5.09013]
[1777650650401,37.72,78407.32,30.7,-0.02824,2e-05,5.09013]
[1777650650633,37.72,78407.32,30.7,-0.02824,2e-05,5.09013]
[1777650650691,37.71,78425.27,30.7,-0.02781,2e-05,5.02584]
[1777650651722,37.71,78425.27,30.7,-0.02781,2e-05,5.02584]
[1777650652117,37.72,78429.36,30.7,-0.02777,2e-05,5.01982]
[1777650652404,37.72,78429.36,30.7,-0.02777,2e-05,5.01982]
[1777650652430,37.72,78429.36,30.7,-0.02777,2e-05,5.01982]
[1777650652569,37.72,78425.05,30.7,-0.02786,2e-05,5.03312]
[1777650655185,37.7,78429.5,30.7,-0.02768,2e-05,5.0062]
[1777650658321,37.69,78426.61,30.7,-0.02772,2e-05,5.01221]
[1777650661909,37.68,78427.14,30.7,-0.02768,2e-05,5.00642]
[1777650662429,37.68,78427.14,30.7,-0.02768,2e-05,5.00642]
[1777650662812,37.68,78427.14,30.7,-0.02768,2e-05,5.00642]
[1777650663141,37.68,78416.25,30.7,-0.02791,2e-05,5.04105]
[1777650663777,37.68,78416.25,30.7,-0.02791,2e-05,5.04105]
[1777650663828,37.68,78416.25,30.7,-0.02791,2e-05,5.04105]
[1777650663646,37.68,78379.49,30.7,-0.02871,2e-05,5.15819]
[1777650663934,37.68,78379.49,30.7,-0.02871,2e-05,5.15819]
[1777650664653,37.68,78356.28,30.7,-0.02923,2e-05,5.23345]
[1777650665821,37.68,78341.98,30.7,-0.02954,2e-05,5.2791]
[1777650666194,37.68,78341.98,30.7,-0.02954,2e-05,5.2791]
[1777650667478,37.67,78340.11,30.7,-0.02958,2e-05,5.28445]
[1777650670732,37.67,78343.4,30.7,-0.02949,2e-05,5.27112]
[1777650672490,37.66,78344.27,30.7,-0.02945,2e-05,5.26665]
[1777650672690,37.66,78344.27,30.7,-0.02945,2e-05,5.26665]
[1777650673615,37.65,78333.05,30.7,-0.02966,2e-05,5.29573]
[1777650673930,37.65,78327.46,30.7,-0.02978,2e-05,5.31425]
[1777650676684,37.63,78324.43,30.7,-0.02978,2e-05,5.31408]
[1777650679734,37.58,78335.76,30.7,-0.02936,2e-05,5.25176]
[1777650680234,37.58,78331.55,30.7,-0.02945,2e-05,5.26488]
[1777650683788,37.57,78321.28,30.7,-0.02967,2e-05,5.29644]
[1777650686541,37.57,78320.36,30.7,-0.02967,2e-05,5.29689]
[1777650689386,37.52,78340.0,30.7,-0.02907,2e-05,5.20866]
[1777650689771,37.52,78340.0,30.7,-0.02907,2e-05,5.20866]
[1777650690643,37.5,78339.77,30.7,-0.02903,2e-05,5.20269]
[1777650690744,37.49,78339.77,30.7,-0.02898,2e-05,5.19607]
[1777650696281,37.38,78354.95,30.7,-0.02829,2e-05,5.09263]
[1777650701924,37.35,78360.05,30.7,-0.02805,2e-05,5.05778]
[1777650707535,37.34,78343.5,30.7,-0.02839,2e-05,5.10681]
[1777650712411,37.3,78339.74,30.7,-0.02836,2e-05,5.10256]
[1777650712693,37.3,78339.74,30.7,-0.02836,2e-05,5.10256]
[1777650712904,37.28,78335.61,30.7,-0.02837,2e-05,5.10381]
[1777650713402,37.28,78335.61,30.7,-0.02837,2e-05,5.10381]
[1777650713451,37.28,78318.91,30.7,-0.02874,2e-05,5.15838]
[1777650715303,37.28,78298.01,30.7,-0.02921,2e-05,5.22608]
[1777650721058,37.27,78286.97,30.7,-0.02943,2e-05,5.25844]
[1777650722726,37.27,78286.97,30.7,-0.02943,2e-05,5.25844]
[1777650723570,37.26,78279.45,30.7,-0.02959,2e-05,5.28197]
[1777650726300,37.26,78280.09,30.7,-0.02956,2e-05,5.27749]
[1777650726634,37.26,78280.09,30.7,-0.02956,2e-05,5.27749]
[1777650727208,37.26,78240.22,30.7,-0.03048,2e-05,5.41089]
[1777650727932,37.26,78240.22,30.7,-0.03048,2e-05,5.41089]
[1777650728506,37.26,78240.22,30.7,-0.03048,2e-05,5.41089]
[1777650728811,37.25,78216.05,30.7,-0.03104,2e-05,5.4913]
[1777650729797,37.25,78216.05,30.7,-0.03104,2e-05,5.4913]
[1777650730260,37.25,78206.26,30.7,-0.03127,2e-05,5.52378]
[1777650732090,37.25,78194.24,30.7,-0.03155,2e-05,5.56407]
[1777650732810,37.25,78194.24,30.7,-0.03155,2e-05,5.56407]
[1777650735876,37.15,78212.16,30.7,-0.03079,2e-05,5.45461]
[1777650736278,37.15,78212.16,30.7,-0.03079,2e-05,5.45461]
[1777650738946,37.11,78212.6,30.7,-0.03063,2e-05,5.4312]
[1777650740095,37.09,78211.33,30.7,-0.03059,2e-05,5.42515]
[1777650740465,37.09,78211.33,30.7,-0.03059,2e-05,5.42515]
[1777650740786,37.09,78211.33,30.7,-0.03059,2e-05,5.42515]
[1777650740795,37.07,78235.15,30.7,-0.02996,2e-05,5.33387]
[1777650741203,37.07,78264.04,30.7,-0.02929,2e-05,5.23596]
[1777650742061,37.07,78264.04,30.7,-0.02929,2e-05,5.23596]
[1777650742296,37.07,78264.04,30.7,-0.02929,2e-05,5.23596]
[1777650743482,37.07,78264.04,30.7,-0.02928,2e-05,5.23526]
[1777650745116,37.06,78269.33,30.7,-0.02915,2e-05,5.21626]
[1777650745889,37.06,78269.33,30.7,-0.02915,2e-05,5.21626]
[1777650746023,37.06,78270.33,30.7,-0.02912,2e-05,5.21162]
[1777650747015,37.06,78282.3,30.7,-0.02885,2e-05,5.17192]
[1777650748170,37.06,78284.1,30.7,-0.0288,2e-05,5.1648]
[1777650749930,37.06,78285.25,30.7,-0.02877,2e-05,5.16044]
[1777650750347,37.06,78284.19,30.7,-0.02879,2e-05,5.16394]
[1777650750435,37.06,78284.19,30.7,-0.02879,2e-05,5.16394]
[1777650750697,37.06,78284.19,30.7,-0.02879,2e-05,5.16394]
[1777650750809,37.06,78303.88,30.7,-0.02835,2e-05,5.09862]
[1777650751672,37.06,78303.88,30.7,-0.02835,2e-05,5.09862]
[1777650751846,37.05,78322.72,30.7,-0.02791,2e-05,5.03422]
[1777650752125,37.05,78322.72,30.7,-0.02791,2e-05,5.03422]
[1777650752168,37.05,78322.72,30.7,-0.02791,2e-05,5.03422]
[1777650752359,37.05,78322.72,30.7,-0.02791,2e-05,5.03422]
[1777650753139,37.05,78328.37,30.7,-0.02779,2e-05,5.01592]
[1777650753270,37.05,78328.37,30.7,-0.02779,2e-05,5.01592]
[1777650753651,37.05,78328.37,30.7,-0.02779,2e-05,5.01592]
[1777650754295,37.05,78363.73,30.7,-0.02702,2e-05,4.90188]
[1777650757463,37.05,78378.88,30.7,-0.0267,2e-05,4.85369]
[1777650757594,37.05,78378.88,30.7,-0.0267,2e-05,4.85369]
[1777650757758,37.05,78378.88,30.7,-0.0267,2e-05,4.85369]
[1777650758572,37.05,78370.9,30.7,-0.02686,2e-05,4.87888]
[1777650758616,37.05,78370.9,30.7,-0.02686,2e-05,4.87888]
[1777650758641,37.05,78394.01,30.7,-0.02638,2e-05,4.80596]
[1777650761122,37.05,78390.11,30.7,-0.02646,2e-05,4.81829]
[1777650761540,37.05,78390.11,30.7,-0.02646,2e-05,4.81829]
[1777650761699,37.05,78390.11,30.7,-0.02646,2e-05,4.81829]
[1777650761921,37.05,78390.11,30.7,-0.02646,2e-05,4.81829]
[1777650762200,37.05,78403.77,30.7,-0.02617,2e-05,4.77556]
[1777650763590,37.05,78416.78,30.7,-0.0259,2e-05,4.73519]
[1777650764558,37.05,78414.43,30.7,-0.02595,2e-05,4.74264]
[1777650764966,37.05,78412.08,30.7,-0.026,2e-05,4.75009]
[1777650765111,37.05,78412.08,30.7,-0.026,2e-05,4.75009]
[1777650765735,37.05,78391.02,30.7,-0.02644,2e-05,4.816]
[1777650766851,37.05,78391.02,30.7,-0.02644,2e-05,4.816]
[1777650766391,37.05,78368.64,30.7,-0.02692,2e-05,4.88665]
[1777650769889,37.05,78353.77,30.7,-0.02723,2e-05,4.93375]
[1777650770273,37.05,78342.54,30.7,-0.02748,2e-05,4.96955]
[1777650771685,37.05,78332.45,30.7,-0.02769,2e-05,5.0018]
[1777650772970,37.05,78323.98,30.7,-0.02788,2e-05,5.02859]
[1777650777007,37.05,78317.58,30.7,-0.02801,2e-05,5.048]
[1777650779302,37.05,78319.04,30.7,-0.02797,2e-05,5.0425]
[1777650784694,37.04,78314.99,30.7,-0.02805,2e-05,5.05367]
[1777650790563,37.04,78322.59,30.7,-0.02786,2e-05,5.02642]
[1777650795599,37.03,78303.64,30.7,-0.02827,2e-05,5.08632]
[1777650799724,37.03,78300.03,30.7,-0.02834,2e-05,5.09683]
[1777650805669,37.02,78289.5,30.7,-0.02856,2e-05,5.1281]
[1777650810704,37.02,78287.85,30.7,-0.02858,2e-05,5.13096]
[1777650815739,37.01,78287.98,30.7,-0.02854,2e-05,5.12568]
[1777650820774,37.01,78295.49,30.7,-0.02836,2e-05,5.09844]
[1777650825275,37.0,78306.77,30.7,-0.02809,2e-05,5.05923]
[1777650830607,37.0,78306.28,30.7,-0.02809,2e-05,5.0588]
[1777650835879,36.99,78307.99,30.7,-0.02803,2e-05,5.05067]
[1777650840914,36.99,78306.63,30.7,-0.02805,2e-05,5.0531]
[1777650845949,36.99,78316.42,30.7,-0.02782,2e-05,5.01936]
[1777650850984,36.98,78317.98,30.7,-0.02778,2e-05,5.01265]
[1777650853202,36.98,78320.91,30.7,-0.02771,2e-05,5.00249]
[1777650858466,36.98,78335.08,30.7,-0.02739,2e-05,4.9557]
[1777650858770,36.98,78335.08,30.7,-0.02739,2e-05,4.9557]
[1777650864075,36.98,78327.12,30.7,-0.02755,2e-05,4.9797]
[1777650869110,36.97,78329.76,30.7,-0.02749,2e-05,4.96982]
[1777650874145,36.97,78341.65,30.7,-0.02721,2e-05,4.92826]
[1777650876090,36.97,78340.62,30.7,-0.02723,2e-05,4.93137]
[1777650876159,36.97,78340.03,30.7,-0.02724,2e-05,4.93307]
[1777650881194,36.96,78343.37,30.7,-0.02714,2e-05,4.91793]
[1777650886229,36.95,78351.01,30.7,-0.02695,2e-05,4.88936]
[1777650887946,36.95,78351.01,30.7,-0.02695,2e-05,4.88936]
[1777650887954,36.95,78351.01,30.7,-0.02695,2e-05,4.88936]
[1777650887967,36.95,78350.85,30.7,-0.02694,2e-05,4.88823]
[1777650890115,36.95,78338.97,30.7,-0.0272,2e-05,4.92603]
[1777650890514,36.95,78338.97,30.7,-0.0272,2e-05,4.92603]
[1777650891104,36.95,78346.72,30.7,-0.02703,2e-05,4.90108]
[1777650891264,36.95,78361.42,30.7,-0.02671,2e-05,4.85422]
[1777650892241,36.95,78361.42,30.7,-0.02671,2e-05,4.85422]
[1777650892931,36.95,78361.42,30.7,-0.02671,2e-05,4.85422]
[1777650899739,36.94,78358.31,30.7,-0.02675,2e-05,4.8595]
[1777650906370,36.92,78355.43,30.7,-0.02677,2e-05,4.86247]
[1777650911404,36.92,78350.85,30.7,-0.02684,2e-05,4.8731]
[1777650916439,36.91,78360.66,30.7,-0.02661,2e-05,4.83822]
[1777650921474,36.9,78366.12,30.7,-0.02647,2e-05,4.81756]
[1777650926509,36.89,78360.39,30.7,-0.02657,2e-05,4.83236]
[1777650931544,36.89,78359.84,30.7,-0.02655,2e-05,4.82855]
[1777650936579,36.88,78360.62,30.7,-0.02651,2e-05,4.82275]
[1777650941614,36.87,78355.18,30.7,-0.0266,2e-05,4.83653]
[1777650946650,36.87,78357.8,30.7,-0.02652,2e-05,4.82494]
[1777650951685,36.86,78368.67,30.7,-0.02627,2e-05,4.78759]
[1777650956720,36.85,78366.6,30.7,-0.0263,2e-05,4.79116]
[1777650961755,36.85,78378.97,30.7,-0.02602,2e-05,4.74959]
[1777650966790,36.84,78384.38,30.7,-0.02589,2e-05,4.73033]
[1777650971826,36.84,78380.74,30.7,-0.02595,2e-05,4.73926]
[1777650976861,36.83,78375.95,30.7,-0.02604,2e-05,4.75165]
[1777650982903,36.83,78375.75,30.7,-0.02602,2e-05,4.74907]
[1777650986336,36.82,78367.71,30.7,-0.02618,2e-05,4.77267]
[1777650986931,36.82,78368.62,30.7,-0.02615,2e-05,4.76925]
[1777650988236,36.82,78369.68,30.7,-0.02613,2e-05,4.76618]
[1777650988945,36.82,78368.98,30.7,-0.02615,2e-05,4.76838]
[1777650993980,36.81,78371.32,30.7,-0.02607,2e-05,4.75551]
[1777650999016,36.81,78370.57,30.7,-0.02607,2e-05,4.75567]
[1777651004052,36.8,78375.37,30.7,-0.02595,2e-05,4.73745]
[1777651009087,36.8,78384.11,30.7,-0.02575,2e-05,4.70785]
[1777651014121,36.79,78386.89,30.7,-0.02568,2e-05,4.69701]
[1777651019157,36.79,78387.69,30.7,-0.02565,2e-05,4.69241]
[1777651024192,36.79,78396.6,30.7,-0.02545,2e-05,4.66284]
[1777651027214,36.78,78416.2,30.7,-0.02504,2e-05,4.60162]
[1777651029509,36.78,78418.25,30.7,-0.025,2e-05,4.59512]
[1777651035270,36.78,78417.66,30.7,-0.025,2e-05,4.59523]
[1777651040306,36.78,78419.61,30.7,-0.02496,2e-05,4.58827]
[1777651045341,36.78,78422.62,30.7,-0.02489,2e-05,4.57809]
[1777651050183,36.77,78429.61,30.7,-0.02475,2e-05,4.55632]
[1777651055978,36.77,78431.31,30.7,-0.0247,2e-05,4.54836]
[1777651058009,36.77,78429.54,30.7,-0.02473,2e-05,4.55348]
[1777651063165,36.77,78428.89,30.7,-0.02474,2e-05,4.5548]
[1777651064224,36.77,78428.78,30.7,-0.02474,2e-05,4.555]
[1777651073538,36.77,78418.06,30.7,-0.02494,2e-05,4.58556]
[1777651078573,36.76,78413.65,30.7,-0.02502,2e-05,4.59793]
[1777651083608,36.76,78421.84,30.7,-0.02485,2e-05,4.57179]
[1777651088643,36.76,78427.63,30.7,-0.02473,2e-05,4.55322]
[1777651093678,36.76,78434.4,30.7,-0.02459,2e-05,4.53192]
[1777651098716,36.76,78445.35,30.7,-0.02437,2e-05,4.49842]
[1777651103752,36.76,78460.64,30.7,-0.02407,2e-05,4.45245]
[1777651108787,36.76,78463.55,30.7,-0.02401,2e-05,4.44382]
[1777651113822,36.76,78459.06,30.7,-0.02409,2e-05,4.45528]
[1777651118857,36.76,78460.72,30.7,-0.02406,2e-05,4.45038]
[1777651123892,36.76,78453.62,30.7,-0.02419,2e-05,4.4716]
[1777651128927,36.76,78452.48,30.7,-0.02422,2e-05,4.47491]
[1777651133962,36.76,78455.76,30.7,-0.02415,2e-05,4.46498]
[1777651138997,36.76,78456.77,30.7,-0.02413,2e-05,4.46191]
[1777651144037,36.76,78455.38,30.7,-0.02416,2e-05,4.46604]
[1777651149072,36.76,78453.84,30.7,-0.02419,2e-05,4.47057]
[1777651154107,36.76,78454.34,30.7,-0.02418,2e-05,4.46899]
[1777651159142,36.76,78454.6,30.7,-0.02417,2e-05,4.46813]
[1777651164176,36.76,78454.32,30.7,-0.02418,2e-05,4.4689]
[1777651169212,36.76,78457.28,30.7,-0.02412,2e-05,4.46001]
[1777651174247,36.76,78460.87,30.7,-0.02404,2e-05,4.44727]
[1777651179282,36.76,78459.73,30.7,-0.02406,2e-05,4.45072]
[1777651184318,36.76,78459.36,30.7,-0.02407,2e-05,4.45186]
[1777651189353,36.76,78459.92,30.7,-0.02406,2e-05,4.45021]
[1777651194389,36.76,78455.78,30.7,-0.02414,2e-05,4.46257]
[1777651200128,36.76,78448.85,30.7,-0.02427,2e-05,4.48325]
[1777651202377,36.75,78449.03,30.7,-0.02427,2e-05,4.48247]
[1777651204594,36.75,78471.73,30.7,-0.02383,2e-05,4.41469]
[1777651207187,36.75,78475.4,30.7,-0.02375,2e-05,4.40395]
[1777651211529,36.76,78493.51,30.7,-0.02341,2e-05,4.35121]
[1777651217648,36.76,78511.17,30.7,-0.02308,2e-05,4.30091]
[1777651223595,36.76,78525.41,30.7,-0.02283,2e-05,4.26169]
[1777651228630,36.77,78533.82,30.7,-0.02268,2e-05,4.23919]
[1777651233668,36.77,78542.26,30.7,-0.02253,2e-05,4.21493]
[1777651239044,36.77,78538.08,30.7,-0.02261,2e-05,4.22813]
[1777651244745,36.78,78538.63,30.7,-0.02262,2e-05,4.22953]
[1777651249780,36.79,78537.87,30.7,-0.02265,2e-05,4.23359]
[1777651254816,36.79,78525.56,30.7,-0.02289,2e-05,4.27074]
[1777651259851,36.79,78532.07,30.7,-0.02278,2e-05,4.25349]
[1777651260778,36.79,78532.07,30.7,-0.02278,2e-05,4.25349]
[1777651263065,36.8,78559.32,30.7,-0.02228,2e-05,4.17667]
[1777651266018,36.8,78585.36,30.7,-0.02182,2e-05,4.10477]
[1777651266086,36.8,78586.94,30.7,-0.02179,2e-05,4.10034]
[1777651268647,36.8,78603.9,30.7,-0.02148,2e-05,4.05232]
[1777651273955,36.79,78621.58,30.7,-0.02116,2e-05,4.0019]
[1777651278990,36.79,78615.19,30.7,-0.02127,2e-05,4.01842]
[1777651279983,36.79,78615.19,30.7,-0.02127,2e-05,4.01842]
[1777651279988,36.79,78615.19,30.7,-0.02127,2e-05,4.01842]
[1777651284812,36.79,78613.32,30.7,-0.02129,2e-05,4.02246]
[1777651290067,36.79,78600.49,30.7,-0.02151,2e-05,4.05641]
[1777651295138,36.78,78608.97,30.7,-0.02134,2e-05,4.02992]
[1777651295198,36.78,78608.97,30.7,-0.02134,2e-05,4.02992]
[1777651299130,36.78,78627.66,30.7,-0.02101,2e-05,3.97739]
[1777651304164,36.78,78632.03,30.7,-0.02093,2e-05,3.96471]
[1777651306325,36.78,78632.84,30.7,-0.02091,2e-05,3.96237]
[1777651306333,36.78,78632.84,30.7,-0.02091,2e-05,3.96237]
[1777651306352,36.78,78632.84,30.7,-0.02091,2e-05,3.96237]
[1777651312221,36.78,78625.52,30.7,-0.02104,2e-05,3.98155]
[1777651316564,36.78,78627.31,30.7,-0.021,2e-05,3.97604]
[1777651316779,36.78,78627.31,30.7,-0.021,2e-05,3.97604]
[1777651322216,36.77,78629.47,30.7,-0.02096,2e-05,3.9694]
[1777651327326,36.77,78644.67,30.7,-0.02069,2e-05,3.9273]
[1777651330321,36.77,78648.28,30.7,-0.02063,2e-05,3.91734]
[1777651335382,36.77,78650.19,30.7,-0.02059,2e-05,3.91185]
[1777651340429,36.77,78651.51,30.7,-0.02057,2e-05,3.90807]
[1777651342771,36.77,78652.15,30.7,-0.02056,2e-05,3.90624]
[1777651348485,36.77,78636.76,30.7,-0.02082,2e-05,3.94747]
[1777651353520,36.77,78620.0,30.7,-0.0211,2e-05,3.99067]
[1777651353890,36.77,78620.0,30.7,-0.0211,2e-05,3.99067]
[1777651355828,36.77,78617.03,30.7,-0.02115,2e-05,3.99864]
[1777651357501,36.77,78609.33,30.7,-0.02128,2e-05,4.01967]
[1777651359103,36.76,78608.1,30.7,-0.0213,2e-05,4.02258]
[1777651359515,36.76,78608.1,30.7,-0.0213,2e-05,4.02258]
[1777651368333,36.76,78601.96,30.7,-0.02139,2e-05,4.03731]
[1777651370983,36.76,78602.94,30.7,-0.02137,2e-05,4.03383]
[1777651372044,36.76,78605.83,30.7,-0.02132,2e-05,4.02558]
[1777651373435,36.76,78602.4,30.7,-0.02138,2e-05,4.03485]
[1777651378699,36.75,78601.62,30.7,-0.02138,2e-05,4.0353]
[1777651384563,36.75,78614.94,30.7,-0.02114,2e-05,3.99745]
[1777651384565,36.75,78614.94,30.7,-0.02114,2e-05,3.99745]
[1777651389776,36.75,78614.93,30.7,-0.02113,2e-05,3.99649]
[1777651394811,36.75,78614.34,30.7,-0.02114,2e-05,3.99733]
[1777651399846,36.74,78611.84,30.7,-0.02118,2e-05,4.00338]
[1777651402420,36.74,78610.92,30.7,-0.02119,2e-05,4.00574]
[1777651407902,36.74,78606.37,30.7,-0.02127,2e-05,4.01697]
[1777651412937,36.74,78605.45,30.7,-0.02127,2e-05,4.01661]
[1777651417971,36.74,78600.49,30.7,-0.02135,2e-05,4.02938]
[1777651418597,36.74,78600.49,30.7,-0.02135,2e-05,4.02938]
[1777651418598,36.74,78600.49,30.7,-0.02135,2e-05,4.02938]
[1777651418693,36.74,78600.49,30.7,-0.02135,2e-05,4.02938]
[1777651420702,36.74,78588.76,30.7,-0.02155,2e-05,4.06153]
[1777651426030,36.73,78585.75,30.7,-0.0216,2e-05,4.06816]
[1777651431609,36.73,78579.48,30.7,-0.0217,2e-05,4.08417]
[1777651431635,36.73,78579.48,30.7,-0.0217,2e-05,4.08417]
[1777651437107,36.72,78569.36,30.7,-0.02187,2e-05,4.11055]
[1777651441677,36.72,78573.97,30.7,-0.02177,2e-05,4.09572]
[1777651441682,36.72,78573.97,30.7,-0.02177,2e-05,4.09572]
[1777651447177,36.72,78573.72,30.7,-0.02177,2e-05,4.09464]
[1777651452212,36.71,78580.41,30.7,-0.02164,2e-05,4.0742]
[1777651453537,36.71,78580.41,30.7,-0.02164,2e-05,4.0742]
[1777651454673,36.71,78580.51,30.7,-0.02163,2e-05,4.07327]
[1777651460268,36.71,78601.27,30.7,-0.02125,2e-05,4.01397]
[1777651465308,36.7,78604.32,30.7,-0.02119,2e-05,4.00455]
[1777651466014,36.7,78604.32,30.7,-0.02119,2e-05,4.00455]
[1777651466046,36.7,78604.32,30.7,-0.02119,2e-05,4.00455]
[1777651468219,36.7,78598.81,30.7,-0.02129,2e-05,4.01939]
[1777651470356,36.7,78600.82,30.7,-0.02125,2e-05,4.01341]
[1777651475855,36.7,78602.82,30.7,-0.0212,2e-05,4.00487]
[1777651478693,36.7,78602.3,30.7,-0.0212,2e-05,4.00578]
[1777651484441,36.7,78594.19,30.7,-0.02134,2e-05,4.02713]
[1777651489476,36.69,78602.2,30.7,-0.02119,2e-05,4.00399]
[1777651494265,36.69,78608.37,30.7,-0.02108,2e-05,3.98633]
[1777651494604,36.69,78608.37,30.7,-0.02108,2e-05,3.98633]
[1777651495518,36.69,78624.97,30.7,-0.02079,2e-05,3.94056]
[1777651500553,36.68,78637.32,30.7,-0.02055,2e-05,3.90296]
[1777651505588,36.67,78639.93,30.7,-0.02048,2e-05,3.8913]
[1777651510623,36.66,78657.0,30.7,-0.02016,2e-05,3.84177]
[1777651512707,36.66,78657.46,30.7,-0.02015,2e-05,3.8392]
[1777651513289,36.66,78657.46,30.7,-0.02015,2e-05,3.8392]
[1777651516351,36.66,78647.74,30.7,-0.0203,2e-05,3.86326]
[1777651516665,36.66,78646.31,30.7,-0.02032,2e-05,3.86715]
[1777651516804,36.66,78646.31,30.7,-0.02032,2e-05,3.86715]
[1777651517594,36.66,78646.31,30.7,-0.02032,2e-05,3.86715]
[1777651518675,36.66,78645.65,30.7,-0.02033,2e-05,3.8682]
[1777651518679,36.66,78645.7,30.7,-0.02033,2e-05,3.86811]
[1777651521810,36.65,78648.89,30.7,-0.02027,2e-05,3.85808]
[1777651521911,36.65,78648.86,30.7,-0.02026,2e-05,3.85745]
[1777651522742,36.65,78648.86,30.7,-0.02026,2e-05,3.85745]
[1777651523087,36.65,78648.86,30.7,-0.02026,2e-05,3.85745]
[1777651528250,36.65,78650.43,30.7,-0.02024,2e-05,3.85352]
[1777651531127,36.65,78657.0,30.7,-0.02013,2e-05,3.83615]
[1777651531176,36.65,78656.99,30.7,-0.02012,2e-05,3.8344]
[1777651534645,36.65,78654.9,30.7,-0.02015,2e-05,3.83865]
[1777651534791,36.65,78653.87,30.7,-0.02016,2e-05,3.84004]
[1777651539826,36.65,78647.98,30.7,-0.02026,2e-05,3.85613]
[1777651544861,36.65,78640.02,30.7,-0.02039,2e-05,3.87775]
[1777651549896,36.65,78655.1,30.7,-0.02014,2e-05,3.83735]
[1777651554931,36.65,78663.78,30.7,-0.02,2e-05,3.81465]
[1777651559966,36.65,78655.6,30.7,-0.02014,2e-05,3.83707]
[1777651561884,36.65,78651.17,30.7,-0.02021,2e-05,3.84902]
[1777651563090,36.65,78648.55,30.7,-0.02026,2e-05,3.85611]
[1777651563392,36.65,78648.55,30.7,-0.02026,2e-05,3.85611]
[1777651563449,36.65,78648.55,30.7,-0.02026,2e-05,3.85611]
[1777651563611,36.65,78648.55,30.7,-0.02026,2e-05,3.85611]
[1777651565106,36.65,78638.3,30.7,-0.02043,2e-05,3.88379]
[1777651571045,36.65,78637.81,30.7,-0.02044,2e-05,3.88514]
[1777651576081,36.65,78640.88,30.7,-0.02039,2e-05,3.87687]
[1777651579132,36.65,78640.58,30.7,-0.02039,2e-05,3.87769]
[1777651585144,36.65,78652.64,30.7,-0.02019,2e-05,3.8456]
[1777651590179,36.65,78652.1,30.7,-0.0202,2e-05,3.84732]
[1777651591035,36.65,78652.1,30.7,-0.0202,2e-05,3.84732]
[1777651591186,36.65,78652.3,30.7,-0.02019,2e-05,3.84496]
[1777651593094,36.65,78652.49,30.7,-0.02019,2e-05,3.84545]
[1777651593101,36.65,78652.49,30.7,-0.02019,2e-05,3.84545]
[1777651593200,36.66,78652.93,30.7,-0.02019,2e-05,3.84526]
[1777651598135,36.66,78656.32,30.7,-0.02014,2e-05,3.83641]
[1777651603412,36.66,78655.04,30.7,-0.02016,2e-05,3.84011]
[1777651603514,36.66,78655.37,30.7,-0.02015,2e-05,3.83927]
[1777651605482,36.66,78655.67,30.7,-0.02015,2e-05,3.83946]
[1777651605580,36.66,78655.11,30.7,-0.02017,2e-05,3.84195]
[1777651607539,36.66,78654.6,30.7,-0.02018,2e-05,3.84336]
[1777651607578,36.66,78654.81,30.7,-0.02018,2e-05,3.84284]
[1777651611323,36.67,78655.24,30.7,-0.02018,2e-05,3.8437]
[1777651615101,36.68,78654.91,30.7,-0.02021,2e-05,3.84852]
[1777651617831,36.68,78651.21,30.7,-0.02029,2e-05,3.86141]
[1777651617837,36.68,78651.21,30.7,-0.02029,2e-05,3.86141]
[1777651618375,36.68,78650.0,30.7,-0.02032,2e-05,3.86563]
[1777651623410,36.69,78655.71,30.7,-0.02022,2e-05,3.85047]
[1777651625689,36.69,78655.89,30.7,-0.02022,2e-05,3.85004]
[1777651631466,36.69,78670.16,30.7,-0.01998,2e-05,3.81251]
[1777651635066,36.69,78665.76,30.7,-0.02006,2e-05,3.82455]
[1777651635494,36.69,78668.65,30.7,-0.02001,2e-05,3.81694]
[1777651640529,36.69,78678.86,30.7,-0.01984,2e-05,3.79032]
[1777651642727,36.69,78676.26,30.7,-0.01989,2e-05,3.79733]
[1777651648585,36.69,78669.57,30.7,-0.02,2e-05,3.81581]
[1777651653620,36.69,78656.63,30.7,-0.02021,2e-05,3.84889]
[1777651653864,36.69,78656.63,30.7,-0.02021,2e-05,3.84889]
[1777651656265,36.69,78635.05,30.8,-0.02058,2e-05,3.90714]
[1777651656292,36.69,78635.05,30.8,-0.02058,2e-05,3.90714]
[1777651656331,36.69,78635.05,30.8,-0.02058,2e-05,3.90714]
[1777651656649,36.69,78634.55,30.8,-0.02059,2e-05,3.90844]
[1777651661013,36.7,78622.33,30.8,-0.02082,2e-05,3.94526]
[1777651663285,36.7,78618.42,30.8,-0.0209,2e-05,3.95762]
[1777651663698,36.71,78610.09,30.8,-0.02105,2e-05,3.98115]
[1777651665119,36.71,78603.88,30.8,-0.02116,2e-05,3.99826]
[1777651665341,36.71,78603.88,30.8,-0.02116,2e-05,3.99826]
[1777651665349,36.71,78603.88,30.8,-0.02116,2e-05,3.99826]
[1777651668291,36.7,78591.27,30.8,-0.02138,2e-05,4.03249]
[1777651673768,36.7,78575.78,30.8,-0.02164,2e-05,4.07368]
[1777651678803,36.7,78572.92,30.8,-0.02168,2e-05,4.07995]
[1777651681148,36.69,78572.85,30.8,-0.02168,2e-05,4.07944]
[1777651684845,36.69,78551.29,30.8,-0.02206,2e-05,4.13863]
[1777651687815,36.69,78550.04,30.8,-0.02208,2e-05,4.14127]
[1777651688851,36.69,78559.85,30.8,-0.0219,2e-05,4.11309]
[1777651692719,36.68,78571.82,30.8,-0.02167,2e-05,4.07837]
[1777651697935,36.68,78572.79,30.8,-0.02164,2e-05,4.07334]
[1777651700157,36.68,78573.19,30.8,-0.02163,2e-05,4.07189]
[1777651705991,36.67,78561.17,30.8,-0.02183,2e-05,4.10324]
[1777651710899,36.67,78574.52,30.8,-0.02159,2e-05,4.06441]
[1777651712657,36.67,78574.87,30.8,-0.02157,2e-05,4.0612]
[1777651712758,36.67,78574.2,30.8,-0.02158,2e-05,4.06248]
[1777651718078,36.66,78577.19,30.8,-0.02151,2e-05,4.05249]
[1777651723116,36.66,78558.01,30.8,-0.02185,2e-05,4.10456]
[1777651727980,36.66,78550.79,30.8,-0.02197,2e-05,4.12328]
[1777651730184,36.66,78547.63,30.8,-0.02202,2e-05,4.13136]
[1777651733005,36.65,78539.62,30.9,-0.02216,2e-05,4.15273]
[1777651733006,36.65,78539.62,30.9,-0.02216,2e-05,4.15273]
[1777651733014,36.65,78539.62,30.9,-0.02216,2e-05,4.15273]
[1777651733194,36.65,78536.89,30.9,-0.0222,2e-05,4.16002]
[1777651738228,36.66,78532.34,30.9,-0.0223,2e-05,4.1755]
[1777651743264,36.66,78531.56,30.9,-0.02233,2e-05,4.18014]
[1777651743963,36.66,78531.56,30.9,-0.02233,2e-05,4.18014]
[1777651748042,36.67,78526.72,30.9,-0.02243,2e-05,4.19582]
[1777651749751,36.67,78531.0,30.9,-0.02236,2e-05,4.18401]
[1777651749807,36.67,78531.0,30.9,-0.02236,2e-05,4.18401]
[1777651755348,36.67,78539.25,30.9,-0.02223,2e-05,4.16395]
[1777651759704,36.68,78538.88,30.9,-0.02224,2e-05,4.16655]
[1777651765421,36.69,78543.89,30.9,-0.02218,2e-05,4.15605]
[1777651770457,36.69,78543.83,30.9,-0.02219,2e-05,4.15879]
[1777651775492,36.7,78539.87,30.9,-0.02227,2e-05,4.17056]
[1777651780529,36.7,78548.31,30.9,-0.02213,2e-05,4.14917]
[1777651785563,36.71,78542.32,30.9,-0.02226,2e-05,4.16885]
[1777651787580,36.71,78511.02,30.9,-0.02285,2e-05,4.25966]
[1777651791246,36.71,78509.9,30.9,-0.02287,2e-05,4.26391]
[1777651796644,36.72,78507.63,30.9,-0.02293,2e-05,4.27247]
[1777651801770,36.72,78507.83,30.9,-0.02293,2e-05,4.27315]
[1777651807726,36.73,78507.8,30.9,-0.02295,2e-05,4.27519]
[1777651812762,36.73,78514.08,30.9,-0.02284,2e-05,4.25841]
[1777651817797,36.73,78515.44,30.9,-0.02282,2e-05,4.25598]
[1777651822832,36.74,78526.24,30.9,-0.02263,2e-05,4.22651]
[1777651827890,36.74,78526.96,30.9,-0.02263,2e-05,4.22595]
[1777651831895,36.74,78505.29,30.9,-0.02304,2e-05,4.28881]
[1777651836931,36.75,78500.44,30.9,-0.02314,2e-05,4.30414]
[1777651841970,36.75,78489.37,30.9,-0.02335,2e-05,4.33741]
[1777651847005,36.75,78492.6,30.9,-0.0233,2e-05,4.32912]
[1777651852043,36.75,78489.35,30.9,-0.02337,2e-05,4.33957]
[1777651857078,36.75,78486.66,30.9,-0.02342,2e-05,4.34827]
[1777651862114,36.76,78486.92,30.9,-0.02342,2e-05,4.34826]
[1777651867149,36.76,78503.31,30.9,-0.02312,2e-05,4.30129]
[1777651872184,36.76,78509.74,30.9,-0.023,2e-05,4.28391]
[1777651877219,36.76,78505.29,30.9,-0.0231,2e-05,4.29812]
[1777651882253,36.77,78507.89,30.9,-0.02305,2e-05,4.29174]
[1777651887288,36.77,78507.5,30.9,-0.02307,2e-05,4.29408]
[1777651892324,36.77,78512.04,30.9,-0.02298,2e-05,4.28011]
[1777651897359,36.77,78511.72,30.9,-0.023,2e-05,4.28233]
[1777651902396,36.78,78507.27,30.9,-0.02309,2e-05,4.29644]
[1777651907430,36.78,78509.05,30.9,-0.02306,2e-05,4.29237]
[1777651909918,36.78,78507.08,30.9,-0.0231,2e-05,4.29833]
[1777651915487,36.78,78500.08,30.9,-0.02324,2e-05,4.32007]
[1777651920792,36.78,78490.18,30.9,-0.02343,2e-05,4.34974]
[1777651926564,36.79,78486.41,30.9,-0.02351,2e-05,4.36157]
[1777651929148,36.79,78486.55,30.9,-0.02351,2e-05,4.36137]
[1777651934622,36.79,78487.15,30.9,-0.0235,2e-05,4.36028]
[1777651937423,36.79,78489.9,30.9,-0.02345,2e-05,4.35257]
[1777651942678,36.79,78491.65,30.9,-0.02342,2e-05,4.34819]
[1777651945940,36.79,78490.75,30.9,-0.02344,2e-05,4.35111]
[1777651951740,36.79,78488.88,30.9,-0.02347,2e-05,4.35539]
[1777651956776,36.79,78484.29,30.9,-0.02357,2e-05,4.36952]
[1777651957903,36.79,78484.29,30.9,-0.02357,2e-05,4.36952]
[1777651960216,36.79,78484.31,30.9,-0.02357,2e-05,4.36978]
[1777651966846,36.8,78468.57,30.9,-0.02387,2e-05,4.41676]
[1777651971881,36.8,78472.37,30.9,-0.0238,2e-05,4.40569]
[1777651974405,36.8,78474.24,30.9,-0.02377,2e-05,4.40026]
[1777651979937,36.8,78469.49,30.9,-0.02386,2e-05,4.41481]
[1777651984712,36.8,78468.22,30.9,-0.02389,2e-05,4.41883]
[1777651990007,36.8,78466.5,30.9,-0.02392,2e-05,4.42429]
[1777651994192,36.8,78465.1,30.9,-0.02395,2e-05,4.42868]
[1777651998063,36.8,78438.63,30.9,-0.02447,2e-05,4.50804]
[1777652003098,36.8,78426.21,30.9,-0.02472,2e-05,4.5451]
[1777652004702,36.8,78425.17,30.9,-0.02474,2e-05,4.54809]
[1777652010147,36.8,78411.93,30.9,-0.025,2e-05,4.5871]
[1777652015182,36.79,78403.09,30.9,-0.02516,2e-05,4.61072]
[1777652020217,36.79,78402.15,30.9,-0.02517,2e-05,4.61203]
[1777652021287,36.79,78402.15,30.9,-0.02517,2e-05,4.61203]
[1777652027265,36.78,78403.68,30.9,-0.02512,2e-05,4.6053]
[1777652030733,36.78,78398.69,30.9,-0.02522,2e-05,4.62001]
[1777652030761,36.78,78398.41,30.9,-0.02522,2e-05,4.62056]
[1777652031928,36.78,78398.41,30.9,-0.02522,2e-05,4.62056]
[1777652031995,36.78,78398.75,30.9,-0.02522,2e-05,4.6199]
[1777652032917,36.78,78398.75,30.9,-0.02522,2e-05,4.6199]
[1777652037424,36.78,78397.2,30.9,-0.02524,2e-05,4.62383]
[1777652039537,36.78,78392.6,30.9,-0.02533,2e-05,4.63735]
[1777652045392,36.78,78395.18,30.9,-0.02527,2e-05,4.62711]
[1777652050427,36.77,78394.69,30.9,-0.02527,2e-05,4.62708]
[1777652055462,36.77,78395.83,30.9,-0.02523,2e-05,4.62203]
[1777652057431,36.77,78395.72,30.9,-0.02523,2e-05,4.62207]
[1777652059252,36.77,78393.76,30.9,-0.02527,2e-05,4.62781]
[1777652068553,36.76,78399.97,30.9,-0.02512,2e-05,4.60566]
[1777652073588,36.76,78406.72,30.9,-0.02497,2e-05,4.58175]
[1777652079209,36.76,78407.83,30.9,-0.02494,2e-05,4.57749]
[1777652084366,36.75,78408.88,30.9,-0.02491,2e-05,4.573]
[1777652090628,36.75,78398.87,30.9,-0.02511,2e-05,4.60223]
[1777652098763,36.75,78383.87,30.9,-0.0254,2e-05,4.64592]
[1777652101654,36.74,78374.22,30.9,-0.02559,2e-05,4.67512]
[1777652102289,36.74,78374.22,30.9,-0.02559,2e-05,4.67512]
[1777652108833,36.74,78363.33,30.9,-0.0258,2e-05,4.70577]
[1777652110039,36.74,78363.33,30.9,-0.0258,2e-05,4.70577]
[1777652115882,36.73,78349.44,30.9,-0.02606,2e-05,4.74583]
[1777652118440,36.73,78357.43,30.9,-0.02589,2e-05,4.71978]
[1777652123938,36.72,78361.32,30.9,-0.02579,2e-05,4.70491]
[1777652128973,36.72,78368.92,30.9,-0.02562,2e-05,4.67904]
[1777652131071,36.72,78369.14,30.9,-0.02561,2e-05,4.67796]
[1777652131126,36.72,78369.14,30.9,-0.02561,2e-05,4.67796]
[1777652132221,36.72,78377.19,30.9,-0.02543,2e-05,4.65051]
[1777652133588,36.72,78385.26,30.9,-0.02526,2e-05,4.62494]
[1777652139044,36.71,78388.03,30.9,-0.02519,2e-05,4.61472]
[1777652144079,36.71,78385.9,30.9,-0.02523,2e-05,4.61991]
[1777652149114,36.71,78390.44,30.9,-0.02513,2e-05,4.6046]
[1777652154149,36.7,78380.93,30.9,-0.02531,2e-05,4.63272]
[1777652159185,36.7,78373.83,30.9,-0.02545,2e-05,4.65331]
[1777652164220,36.7,78379.02,30.9,-0.02534,2e-05,4.63578]
[1777652169255,36.69,78379.02,30.9,-0.02532,2e-05,4.63417]
[1777652174298,36.69,78378.41,30.9,-0.02533,2e-05,4.63473]
[1777652179333,36.69,78377.48,30.9,-0.02534,2e-05,4.63619]
[1777652184368,36.69,78377.37,30.9,-0.02533,2e-05,4.63518]
[1777652189403,36.68,78377.42,30.9,-0.02532,2e-05,4.63374]
[1777652192423,36.68,78358.73,30.9,-0.02569,2e-05,4.68878]
[1777652195213,36.68,78346.28,30.9,-0.02595,2e-05,4.72698]
[1777652196684,36.68,78341.43,30.9,-0.02604,2e-05,4.74133]
[1777652202495,36.67,78337.28,30.9,-0.02611,2e-05,4.75164]
[1777652207529,36.67,78341.62,30.9,-0.02601,2e-05,4.73578]
[1777652212564,36.66,78347.7,30.9,-0.02587,2e-05,4.71458]
[1777652217599,36.66,78354.43,30.9,-0.02571,2e-05,4.69157]
[1777652222635,36.66,78358.93,30.9,-0.02561,2e-05,4.67579]
[1777652226549,36.65,78370.4,30.9,-0.02536,2e-05,4.6392]
[1777652227479,36.65,78370.4,30.9,-0.02536,2e-05,4.6392]
[1777652226664,36.65,78365.34,30.9,-0.02547,2e-05,4.65458]
[1777652227524,36.65,78365.34,30.9,-0.02547,2e-05,4.65458]
[1777652227671,36.65,78364.13,30.9,-0.02549,2e-05,4.6587]
[1777652228998,36.65,78364.13,30.9,-0.02549,2e-05,4.6587]
[1777652232077,36.65,78368.66,30.9,-0.02539,2e-05,4.64366]
[1777652237742,36.65,78367.88,30.9,-0.02539,2e-05,4.64383]
[1777652238736,36.65,78367.88,30.9,-0.02539,2e-05,4.64383]
[1777652239470,36.65,78367.88,30.9,-0.02539,2e-05,4.64383]
[1777652240984,36.64,78367.93,30.9,-0.02539,2e-05,4.64302]
[1777652245931,36.64,78362.36,30.9,-0.02549,2e-05,4.65855]
[1777652246429,36.64,78362.36,30.9,-0.02549,2e-05,4.65855]
[1777652251562,36.64,78366.16,30.9,-0.0254,2e-05,4.64464]
[1777652253774,36.63,78367.7,30.9,-0.02535,2e-05,4.6368]
[1777652256379,36.63,78369.57,30.9,-0.02531,2e-05,4.6307]
[1777652260052,36.63,78370.54,30.9,-0.02528,2e-05,4.62647]
[1777652265940,36.63,78375.07,30.9,-0.02518,2e-05,4.61041]
[1777652267969,36.63,78376.44,30.9,-0.02515,2e-05,4.60591]
[1777652272991,36.62,78352.04,30.9,-0.02564,2e-05,4.67967]
[1777652278026,36.62,78371.41,30.9,-0.02523,2e-05,4.61775]
[1777652282366,36.62,78368.56,30.9,-0.02528,2e-05,4.62569]
[1777652288096,36.61,78368.93,30.9,-0.02526,2e-05,4.62243]
[1777652291443,36.61,78368.93,30.9,-0.02526,2e-05,4.62212]
[1777652295523,36.61,78367.09,30.9,-0.02528,2e-05,4.62626]
[1777652296262,36.61,78366.3,30.9,-0.0253,2e-05,4.62807]
[1777652297357,36.61,78367.04,30.9,-0.02528,2e-05,4.62546]
[1777652303069,36.6,78368.83,30.9,-0.02523,2e-05,4.61837]
[1777652308238,36.6,78346.64,30.9,-0.02568,2e-05,4.68506]
[1777652313274,36.59,78346.4,30.9,-0.02566,2e-05,4.68161]
[1777652318308,36.59,78349.32,30.9,-0.02558,2e-05,4.67049]
[1777652323344,36.59,78349.86,30.9,-0.02556,2e-05,4.66691]
[1777652328379,36.58,78345.68,30.9,-0.02563,2e-05,4.67805]
[1777652333414,36.58,78343.38,30.9,-0.02567,2e-05,4.68331]
[1777652338449,36.57,78325.27,30.9,-0.02603,2e-05,4.73814]
[1777652343487,36.57,78323.7,30.9,-0.02605,2e-05,4.74038]
[1777652348522,36.56,78336.49,30.9,-0.02577,2e-05,4.69785]
[1777652353557,36.56,78339.93,30.9,-0.02568,2e-05,4.68515]
[1777652358592,36.56,78339.2,30.9,-0.02568,2e-05,4.68558]
[1777652363626,36.55,78338.21,30.9,-0.02569,2e-05,4.6868]
[1777652368662,36.55,78340.56,30.9,-0.02563,2e-05,4.67761]
[1777652369676,36.55,78340.56,30.9,-0.02563,2e-05,4.67761]
[1777652374704,36.54,78339.06,30.9,-0.02564,2e-05,4.67807]
[1777652379739,36.54,78333.32,30.9,-0.02575,2e-05,4.6943]
[1777652384774,36.54,78331.87,30.9,-0.02577,2e-05,4.69697]
[1777652389809,36.53,78318.64,30.9,-0.02603,2e-05,4.73655]
[1777652394844,36.53,78313.12,30.9,-0.02613,2e-05,4.75168]
[1777652399879,36.52,78324.45,30.9,-0.02588,2e-05,4.71364]
[1777652404914,36.52,78339.36,30.9,-0.02555,2e-05,4.66502]
[1777652410107,36.51,78328.32,30.9,-0.02577,2e-05,4.69816]
[1777652415991,36.51,78313.11,30.9,-0.02607,2e-05,4.74301]
[1777652421025,36.5,78298.62,30.9,-0.02637,2e-05,4.78638]
[1777652422187,36.5,78298.62,30.9,-0.02637,2e-05,4.78638]
[1777652428075,36.49,78286.22,30.9,-0.02661,2e-05,4.82187]
[1777652433110,36.49,78298.5,30.9,-0.02631,2e-05,4.7778]
[1777652438147,36.48,78289.56,30.9,-0.02649,2e-05,4.8036]
[1777652443203,36.48,78301.67,30.9,-0.02621,2e-05,4.76241]
[1777652448237,36.47,78317.36,30.9,-0.02586,2e-05,4.71066]
[1777652453272,36.47,78327.06,30.9,-0.02565,2e-05,4.6783]
[1777652458307,36.47,78328.96,30.9,-0.0256,2e-05,4.6707]
[1777652463346,36.46,78327.82,30.9,-0.02561,2e-05,4.67268]
[1777652468381,36.46,78324.6,30.9,-0.02567,2e-05,4.68103]
[1777652473417,36.46,78324.5,30.9,-0.02566,2e-05,4.67952]
[1777652477651,36.45,78323.54,30.9,-0.02567,2e-05,4.68143]
[1777652483488,36.45,78328.94,30.9,-0.02554,2e-05,4.66194]
[1777652488523,36.44,78344.84,30.9,-0.0252,2e-05,4.61084]
[1777652493558,36.44,78345.71,30.9,-0.02516,2e-05,4.60491]
[1777652498593,36.44,78347.96,30.9,-0.02511,2e-05,4.5969]
[1777652503628,36.44,78349.52,30.9,-0.02507,2e-05,4.591]
[1777652508663,36.44,78358.43,30.9,-0.02488,2e-05,4.56254]
[1777652513698,36.43,78360.03,30.9,-0.02485,2e-05,4.55695]
[1777652518733,36.43,78361.88,30.9,-0.0248,2e-05,4.55047]
[1777652523767,36.43,78364.1,30.9,-0.02475,2e-05,4.54301]
[1777652528804,36.43,78365.76,30.9,-0.02472,2e-05,4.53732]
[1777652533839,36.43,78365.7,30.9,-0.02471,2e-05,4.53695]
[1777652538874,36.43,78366.23,30.9,-0.0247,2e-05,4.53479]
[1777652543909,36.43,78366.29,30.9,-0.0247,2e-05,4.53409]
[1777652548526,36.43,78365.63,30.9,-0.02471,2e-05,4.5358]
[1777652550411,36.42,78365.86,30.9,-0.0247,2e-05,4.53488]
[1777652552903,36.42,78367.47,30.9,-0.02466,2e-05,4.52759]
[1777652554169,36.42,78370.3,30.9,-0.0246,2e-05,4.51884]
[1777652554369,36.42,78370.3,30.9,-0.0246,2e-05,4.51884]
[1777652554853,36.42,78371.12,30.9,-0.02458,2e-05,4.51626]
[1777652559109,36.42,78376.42,30.9,-0.02447,2e-05,4.49984]
[1777652561133,36.42,78387.74,30.9,-0.02424,2e-05,4.46539]
[1777652561765,36.42,78387.74,30.9,-0.02424,2e-05,4.46539]
[1777652567116,36.42,78406.68,30.9,-0.02387,2e-05,4.40868]
[1777652572270,36.43,78410.54,30.9,-0.0238,2e-05,4.39776]
[1777652578513,36.43,78414.86,30.9,-0.02372,2e-05,4.38581]
[1777652581437,36.43,78442.05,30.9,-0.0232,2e-05,4.306]
[1777652587211,36.43,78452.65,30.9,-0.02301,2e-05,4.27694]
[1777652592246,36.44,78453.24,30.9,-0.02301,2e-05,4.27705]
[1777652592937,36.44,78453.24,30.9,-0.02301,2e-05,4.27705]
[1777652595267,36.44,78434.47,30.9,-0.02338,2e-05,4.33342]
[1777652596357,36.44,78434.47,30.9,-0.02338,2e-05,4.33342]
[1777652601809,36.44,78439.32,30.9,-0.02329,2e-05,4.32054]
[1777652607351,36.45,78430.18,30.9,-0.02348,2e-05,4.34976]
[1777652612386,36.45,78433.21,30.9,-0.02342,2e-05,4.33997]
[1777652617422,36.45,78453.31,30.9,-0.02305,2e-05,4.28224]
[1777652622829,36.46,78459.88,30.9,-0.02293,2e-05,4.26454]
[1777652622985,36.46,78462.34,30.9,-0.02289,2e-05,4.25776]
[1777652622991,36.46,78462.34,30.9,-0.02289,2e-05,4.25776]
[1777652623144,36.46,78462.34,30.9,-0.02289,2e-05,4.25776]
[1777652623351,36.46,78462.34,30.9,-0.02289,2e-05,4.25776]
[1777652623723,36.46,78413.65,30.9,-0.02383,2e-05,4.4021]
[1777652624489,36.46,78413.65,30.9,-0.02383,2e-05,4.4021]
[1777652624873,36.46,78341.29,30.9,-0.02529,2e-05,4.62259]
[1777652625720,36.46,78341.29,30.9,-0.02529,2e-05,4.62259]
[1777652625735,36.46,78330.8,30.9,-0.0255,2e-05,4.65503]
[1777652626244,36.46,78330.8,30.9,-0.0255,2e-05,4.65503]
[1777652626328,36.46,78330.8,30.9,-0.0255,2e-05,4.65503]
[1777652626585,36.46,78330.8,30.9,-0.0255,2e-05,4.65503]
[1777652626717,36.46,78330.8,30.9,-0.0255,2e-05,4.65503]
[1777652626722,36.46,78354.66,30.9,-0.02501,2e-05,4.58074]
[1777652626930,36.46,78354.66,30.9,-0.02501,2e-05,4.58074]
[1777652627229,36.46,78354.66,30.9,-0.02501,2e-05,4.58074]
[1777652627325,36.46,78354.66,30.9,-0.02501,2e-05,4.58074]
[1777652627501,36.46,78372.65,30.9,-0.02464,2e-05,4.52538]
[1777652630976,36.46,78362.83,30.9,-0.02484,2e-05,4.55534]
[1777652631180,36.46,78362.83,30.9,-0.02484,2e-05,4.55534]
[1777652631279,36.46,78362.83,30.9,-0.02484,2e-05,4.55534]
[1777652631823,36.46,78362.83,30.9,-0.02484,2e-05,4.55534]
[1777652631882,36.46,78316.94,30.9,-0.02579,2e-05,4.69784]
[1777652632357,36.46,78316.94,30.9,-0.02579,2e-05,4.69784]
[1777652632546,36.46,78295.32,30.9,-0.02625,2e-05,4.76606]
[1777652634831,36.46,78291.64,30.9,-0.02632,2e-05,4.7773]
[1777652635776,36.45,78296.92,30.9,-0.0262,2e-05,4.75957]
[1777652638221,36.45,78275.58,30.9,-0.02665,2e-05,4.82663]
[1777652638263,36.45,78275.58,30.9,-0.02665,2e-05,4.82663]
[1777652638589,36.45,78275.87,30.9,-0.02664,2e-05,4.82512]
[1777652640650,36.45,78273.58,30.9,-0.02669,2e-05,4.83259]
[1777652640669,36.45,78277.13,30.9,-0.02662,2e-05,4.82131]
[1777652641130,36.45,78277.13,30.9,-0.02662,2e-05,4.82131]
[1777652641559,36.45,78277.13,30.9,-0.02662,2e-05,4.82131]
[1777652641611,36.45,78265.33,30.9,-0.02687,2e-05,4.85866]
[1777652642107,36.45,78265.33,30.9,-0.02687,2e-05,4.85866]
[1777652642146,36.45,78265.33,30.9,-0.02687,2e-05,4.85866]
[1777652642624,36.45,78265.97,30.9,-0.02686,2e-05,4.85665]
[1777652646739,36.45,78253.72,30.9,-0.02711,2e-05,4.89422]
[1777652646906,36.45,78253.72,30.9,-0.02711,2e-05,4.89422]
[1777652646779,36.44,78250.93,30.9,-0.02717,2e-05,4.90256]
[1777652647282,36.44,78250.93,30.9,-0.02717,2e-05,4.90256]
[1777652647659,36.44,78254.68,30.9,-0.02708,2e-05,4.88968]
[1777652652823,36.44,78268.88,30.9,-0.02675,2e-05,4.84115]
[1777652655746,36.43,78282.0,30.9,-0.02646,2e-05,4.7973]
[1777652659722,36.43,78289.89,30.9,-0.02627,2e-05,4.77001]
[1777652659745,36.43,78315.52,30.9,-0.02573,2e-05,4.6885]
[1777652661758,36.43,78296.04,30.9,-0.02613,2e-05,4.74916]
[1777652663170,36.42,78282.94,30.9,-0.02641,2e-05,4.79001]
[1777652668549,36.42,78279.08,30.9,-0.02648,2e-05,4.8002]
[1777652673843,36.41,78276.73,30.9,-0.02649,2e-05,4.80222]
[1777652678878,36.41,78299.61,30.9,-0.02599,2e-05,4.72672]
[1777652683916,36.4,78310.72,30.9,-0.02574,2e-05,4.68963]
[1777652688951,36.4,78303.52,30.9,-0.02588,2e-05,4.71018]
[1777652693987,36.4,78301.8,30.9,-0.0259,2e-05,4.71369]
[1777652698015,36.39,78276.9,30.9,-0.02642,2e-05,4.79111]
[1777652700367,36.39,78272.35,30.9,-0.02652,2e-05,4.80515]
[1777652700468,36.39,78265.75,30.9,-0.02665,2e-05,4.82577]
[1777652702642,36.39,78256.68,30.9,-0.02685,2e-05,4.8551]
[1777652706072,36.39,78237.09,30.9,-0.02728,2e-05,4.91883]
[1777652708480,36.39,78236.87,30.9,-0.02729,2e-05,4.91951]
[1777652708533,36.39,78236.87,30.9,-0.02729,2e-05,4.91951]
[1777652709001,36.39,78236.87,30.9,-0.02729,2e-05,4.91951]
[1777652709048,36.39,78233.06,30.9,-0.02737,2e-05,4.9319]
[1777652709184,36.39,78209.7,30.9,-0.02789,2e-05,5.00854]
[1777652710484,36.39,78209.7,30.9,-0.02789,2e-05,5.00854]
[1777652711888,36.39,78202.98,30.9,-0.02804,2e-05,5.03057]
[1777652714183,36.39,78195.69,30.9,-0.0282,2e-05,5.05401]
[1777652714903,36.39,78195.69,30.9,-0.0282,2e-05,5.05401]
[1777652715233,36.39,78200.03,30.9,-0.0281,2e-05,5.03906]
[1777652715940,36.39,78200.03,30.9,-0.0281,2e-05,5.03906]
[1777652718190,36.39,78199.75,30.9,-0.0281,2e-05,5.03945]
[1777652721072,36.38,78207.62,30.9,-0.02792,2e-05,5.01271]
[1777652724355,36.38,78209.61,30.9,-0.02787,2e-05,5.0055]
[1777652727186,36.38,78202.18,30.9,-0.02804,2e-05,5.02948]
[1777652728933,36.38,78190.7,30.9,-0.0283,2e-05,5.06739]
[1777652728943,36.38,78190.7,30.9,-0.0283,2e-05,5.06739]
[1777652730636,36.38,78183.1,30.9,-0.02846,2e-05,5.09213]
[1777652730913,36.38,78183.1,30.9,-0.02846,2e-05,5.09213]
[1777652731611,36.38,78187.1,30.9,-0.02836,2e-05,5.07622]
[1777652732191,36.38,78178.15,30.9,-0.02856,2e-05,5.10582]
[1777652733664,36.38,78171.4,30.9,-0.02872,2e-05,5.12811]
[1777652733875,36.38,78171.4,30.9,-0.02872,2e-05,5.12811]
[1777652736062,36.38,78177.94,30.9,-0.02856,2e-05,5.10495]
[1777652736425,36.38,78177.94,30.9,-0.02856,2e-05,5.10495]
[1777652736673,36.38,78177.94,30.9,-0.02856,2e-05,5.10495]
[1777652737822,36.37,78190.14,30.9,-0.02828,2e-05,5.06384]
[1777652737829,36.37,78190.14,30.9,-0.02828,2e-05,5.06384]
[1777652738597,36.37,78194.31,30.9,-0.02818,2e-05,5.04968]
[1777652738603,36.37,78194.31,30.9,-0.02818,2e-05,5.04968]
[1777652739077,36.37,78198.13,30.9,-0.02809,2e-05,5.03674]
[1777652739867,36.37,78198.13,30.9,-0.02809,2e-05,5.03674]
[1777652741948,36.37,78210.53,30.9,-0.02781,2e-05,4.9953]
[1777652741994,36.37,78210.53,30.9,-0.02781,2e-05,4.9953]
[1777652742880,36.37,78202.89,30.9,-0.02798,2e-05,5.02038]
[1777652745218,36.37,78202.98,30.9,-0.02797,2e-05,5.01948]
[1777652746467,36.37,78200.38,30.9,-0.02803,2e-05,5.02765]
[1777652746505,36.37,78200.38,30.9,-0.02803,2e-05,5.02765]
[1777652747147,36.37,78199.13,30.9,-0.02806,2e-05,5.03179]
[1777652747917,36.37,78199.13,30.9,-0.02806,2e-05,5.03179]
[1777652747954,36.37,78223.47,30.9,-0.02751,2e-05,4.95133]
[1777652749042,36.37,78229.97,30.9,-0.02736,2e-05,4.92998]
[1777652750430,36.37,78230.85,30.9,-0.02734,2e-05,4.92705]
[1777652750491,36.37,78238.62,30.9,-0.02717,2e-05,4.90168]
[1777652752162,36.37,78240.09,30.9,-0.02713,2e-05,4.89619]
[1777652755212,36.36,78246.32,30.9,-0.02698,2e-05,4.87389]
[1777652756704,36.36,78248.13,30.9,-0.02694,2e-05,4.86736]
[1777652758272,36.36,78233.22,30.9,-0.02726,2e-05,4.91445]
[1777652759346,36.36,78231.11,30.9,-0.0273,2e-05,4.9206]
[1777652759452,36.36,78227.92,30.9,-0.02737,2e-05,4.93026]
[1777652760087,36.36,78227.92,30.9,-0.02737,2e-05,4.93026]
[1777652760458,36.36,78226.12,30.9,-0.02741,2e-05,4.93609]
[1777652761329,36.36,78226.12,30.9,-0.02741,2e-05,4.93609]
[1777652761462,36.36,78226.12,30.9,-0.02741,2e-05,4.93609]
[1777652761469,36.36,78224.8,30.9,-0.02743,2e-05,4.93964]
[1777652763681,36.35,78226.27,30.9,-0.0274,2e-05,4.93476]
[1777652763780,36.35,78227.68,30.9,-0.02737,2e-05,4.93009]
[1777652764393,36.35,78227.68,30.9,-0.02737,2e-05,4.93009]
[1777652766489,36.35,78231.86,30.9,-0.02726,2e-05,4.91495]
[1777652766927,36.35,78231.86,30.9,-0.02726,2e-05,4.91495]
[1777652767049,36.35,78231.86,30.9,-0.02726,2e-05,4.91495]
[1777652767451,36.35,78231.77,30.9,-0.02726,2e-05,4.91451]
[1777652767546,36.35,78231.77,30.9,-0.02726,2e-05,4.91451]
[1777652769212,36.35,78236.64,30.9,-0.02714,2e-05,4.8972]
[1777652770779,36.35,78235.16,30.9,-0.02717,2e-05,4.90131]
[1777652773665,36.34,78241.41,30.9,-0.02702,2e-05,4.87893]
[1777652779596,36.33,78250.44,30.9,-0.02679,2e-05,4.84529]
[1777652784631,36.33,78250.3,30.9,-0.02678,2e-05,4.8427]
[1777652789666,36.32,78249.14,30.9,-0.02678,2e-05,4.84337]
[1777652794701,36.31,78249.81,30.9,-0.02673,2e-05,4.83601]
[1777652799736,36.31,78250.57,30.9,-0.0267,2e-05,4.83057]
[1777652804771,36.3,78260.74,30.9,-0.02646,2e-05,4.79488]
[1777652809806,36.3,78252.55,30.9,-0.02662,2e-05,4.81844]
[1777652811656,36.29,78248.55,30.9,-0.0267,2e-05,4.83074]
[1777652811820,36.29,78245.57,30.9,-0.02676,2e-05,4.83976]
[1777652816854,36.29,78237.69,30.9,-0.02694,2e-05,4.86554]
[1777652821890,36.29,78231.58,30.9,-0.02707,2e-05,4.88559]
[1777652826925,36.29,78232.98,30.9,-0.02704,2e-05,4.88115]
[1777652827612,36.29,78232.98,30.9,-0.02704,2e-05,4.88115]
[1777652827931,36.29,78232.94,30.9,-0.02704,2e-05,4.88132]
[1777652830100,36.29,78234.3,30.9,-0.02701,2e-05,4.87624]
[1777652830953,36.29,78235.32,30.9,-0.02698,2e-05,4.87161]
[1777652832549,36.29,78235.1,30.9,-0.02698,2e-05,4.87238]
[1777652832967,36.29,78244.24,30.9,-0.02678,2e-05,4.84283]
[1777652834981,36.28,78262.01,30.9,-0.02635,2e-05,4.77917]
[1777652840017,36.23,78252.31,30.9,-0.02641,2e-05,4.78656]
[1777652845052,36.18,78263.07,30.9,-0.02603,2e-05,4.72954]
[1777652850087,36.14,78259.46,30.9,-0.02595,2e-05,4.71823]
[1777652855122,36.1,78261.19,30.9,-0.02579,2e-05,4.69295]
[1777652855425,36.1,78261.19,30.9,-0.02579,2e-05,4.69295]
[1777652856076,36.1,78261.19,30.9,-0.02579,2e-05,4.69295]
[1777652856667,36.11,78257.29,30.9,-0.0259,2e-05,4.70904]
[1777652857136,36.11,78254.05,30.9,-0.02599,2e-05,4.72276]
[1777652859424,36.13,78259.04,30.9,-0.02592,2e-05,4.71325]
[1777652860157,36.13,78259.73,30.9,-0.02591,2e-05,4.71069]
[1777652865192,36.12,78268.17,30.9,-0.02572,2e-05,4.68227]
[1777652870228,36.12,78278.03,30.9,-0.0255,2e-05,4.64993]
[1777652875263,36.12,78277.18,30.9,-0.02551,2e-05,4.65115]
[1777652880298,36.11,78281.08,30.9,-0.02542,2e-05,4.63767]
[1777652881928,36.11,78281.08,30.9,-0.02542,2e-05,4.63767]
[1777652885819,36.11,78273.39,30.9,-0.02557,2e-05,4.66084]
[1777652886621,36.11,78274.3,30.9,-0.02555,2e-05,4.65768]
[1777652888478,36.11,78281.56,30.9,-0.0254,2e-05,4.63425]
[1777652892238,36.11,78282.78,30.9,-0.02537,2e-05,4.62948]
[1777652897800,36.11,78292.48,30.9,-0.02516,2e-05,4.59807]
[1777652903075,36.1,78309.87,30.9,-0.02479,2e-05,4.54333]
[1777652904472,36.1,78333.66,30.9,-0.02431,2e-05,4.47]
[1777652909507,36.11,78340.48,30.9,-0.02417,2e-05,4.44972]
[1777652914542,36.11,78339.36,30.9,-0.02419,2e-05,4.45162]
[1777652919577,36.11,78339.12,30.9,-0.0242,2e-05,4.45286]
[1777652922305,36.11,78338.86,30.9,-0.02421,2e-05,4.45391]
[1777652927632,36.11,78334.97,30.9,-0.02429,2e-05,4.46614]
[1777652932668,36.11,78334.24,30.9,-0.0243,2e-05,4.46877]
[1777652937703,36.11,78343.32,30.9,-0.02412,2e-05,4.44151]
[1777652939458,36.11,78345.72,30.9,-0.02408,2e-05,4.43434]
[1777652941080,36.11,78355.47,30.9,-0.02388,2e-05,4.4049]
[1777652941708,36.11,78367.94,30.9,-0.02364,2e-05,4.36747]
[1777652946766,36.14,78371.77,30.9,-0.02364,2e-05,4.36851]
[1777652951806,36.14,78377.91,30.9,-0.02353,2e-05,4.35145]
[1777652956840,36.14,78368.96,30.9,-0.02371,2e-05,4.37954]
[1777652961985,36.15,78370.68,30.9,-0.02369,2e-05,4.37523]
[1777652967918,36.15,78342.25,30.9,-0.02426,2e-05,4.46288]
[1777652968433,36.15,78342.25,30.9,-0.02426,2e-05,4.46288]
[1777652969176,36.15,78342.25,30.9,-0.02426,2e-05,4.46288]
[1777652973698,36.15,78329.99,30.9,-0.0245,2e-05,4.49859]
[1777652973750,36.15,78329.99,30.9,-0.0245,2e-05,4.49859]
[1777652977987,36.15,78310.18,30.9,-0.0249,2e-05,4.55959]
[1777652983353,36.15,78316.05,30.9,-0.02478,2e-05,4.54112]
[1777652993093,36.15,78322.55,30.9,-0.02465,2e-05,4.52045]
[1777652998128,36.15,78322.95,30.9,-0.02464,2e-05,4.51909]
[1777653003165,36.15,78321.58,30.9,-0.02466,2e-05,4.52321]
[1777653008200,36.15,78321.94,30.9,-0.02466,2e-05,4.52199]
[1777653013235,36.15,78322.53,30.9,-0.02464,2e-05,4.52012]
[1777653018270,36.15,78331.27,30.9,-0.02447,2e-05,4.4933]
[1777653023306,36.15,78329.16,30.9,-0.02451,2e-05,4.50006]
[1777653028341,36.15,78332.46,30.9,-0.02445,2e-05,4.49019]
[1777653033377,36.15,78331.61,30.9,-0.02445,2e-05,4.49106]
[1777653038412,36.15,78332.37,30.9,-0.02444,2e-05,4.48903]
[1777653043447,36.15,78319.07,30.9,-0.02471,2e-05,4.53027]
[1777653044638,36.15,78319.07,30.9,-0.02471,2e-05,4.53027]
[1777653050496,36.15,78303.13,30.9,-0.02504,2e-05,4.57921]
[1777653055531,36.15,78291.75,30.9,-0.02527,2e-05,4.61421]
[1777653059550,36.15,78302.96,30.9,-0.02504,2e-05,4.57888]
[1777653063674,36.15,78292.15,30.9,-0.02526,2e-05,4.61226]
[1777653069630,36.15,78298.69,30.9,-0.02512,2e-05,4.59125]
[1777653075048,36.14,78296.47,30.9,-0.02516,2e-05,4.59776]
[1777653080113,36.14,78281.53,30.9,-0.02547,2e-05,4.64369]
[1777653080985,36.14,78281.53,30.9,-0.02547,2e-05,4.64369]
[1777653082774,36.14,78259.37,30.9,-0.02593,2e-05,4.71338]
[1777653088295,36.14,78257.87,30.9,-0.02596,2e-05,4.71666]
[1777653093806,36.13,78251.94,30.9,-0.02606,2e-05,4.73097]
[1777653098843,36.13,78235.23,30.9,-0.0264,2e-05,4.78256]
[1777653103879,36.12,78232.98,30.9,-0.02644,2e-05,4.78751]
[1777653108914,36.12,78234.69,30.9,-0.02638,2e-05,4.77971]
[1777653113948,36.12,78246.5,30.9,-0.02612,2e-05,4.73974]
[1777653117977,36.11,78265.09,30.9,-0.02571,2e-05,4.67916]
[1777653123012,36.11,78271.2,30.9,-0.02557,2e-05,4.65861]
[1777653128048,36.11,78270.11,30.9,-0.02559,2e-05,4.6608]
[1777653133083,36.11,78276.3,30.9,-0.02545,2e-05,4.64005]
[1777653138118,36.1,78269.41,30.9,-0.02559,2e-05,4.66056]
[1777653143153,36.1,78270.2,30.9,-0.02556,2e-05,4.65669]
[1777653148188,36.1,78272.17,30.9,-0.02551,2e-05,4.64908]
[1777653153224,36.09,78269.74,30.9,-0.02554,2e-05,4.65327]
[1777653158259,36.09,78269.31,30.9,-0.02554,2e-05,4.65324]
[1777653162982,36.09,78279.68,30.9,-0.02532,2e-05,4.61952]
[1777653164206,36.09,78277.02,30.9,-0.02537,2e-05,4.62765]
[1777653165865,36.09,78277.05,30.9,-0.02537,2e-05,4.62689]
[1777653167183,36.09,78279.5,30.9,-0.02531,2e-05,4.6192]
[1777653169950,36.09,78276.97,30.9,-0.02536,2e-05,4.6265]
[1777653171964,36.08,78276.74,30.9,-0.02536,2e-05,4.62677]
[1777653177408,36.08,78274.66,30.9,-0.0254,2e-05,4.63177]
[1777653182443,36.08,78274.58,30.9,-0.02539,2e-05,4.63057]
[1777653187478,36.08,78269.11,30.9,-0.0255,2e-05,4.64658]
[1777653190499,36.07,78250.98,30.9,-0.02588,2e-05,4.70322]
[1777653195534,36.07,78238.79,30.9,-0.02612,2e-05,4.74]
[1777653200569,36.07,78243.75,30.9,-0.026,2e-05,4.72209]
[1777653205606,36.06,78245.55,30.9,-0.02595,2e-05,4.71446]
[1777653210642,36.06,78240.83,30.9,-0.02604,2e-05,4.72776]
[1777653215677,36.05,78237.36,30.9,-0.02609,2e-05,4.73484]
[1777653220712,36.05,78220.65,30.9,-0.02644,2e-05,4.78635]
[1777653225747,36.04,78214.33,30.9,-0.02656,2e-05,4.80427]
[1777653231557,36.04,78213.35,30.9,-0.02657,2e-05,4.8059]
[1777653236824,36.03,78210.17,30.9,-0.02661,2e-05,4.81214]
[1777653241860,36.03,78201.97,30.9,-0.02678,2e-05,4.83628]
[1777653244231,36.03,78187.85,30.9,-0.02709,2e-05,4.8824]
[1777653248715,36.02,78169.87,30.9,-0.02747,2e-05,4.93788]
[1777653252944,36.01,78200.79,30.9,-0.02676,2e-05,4.83307]
[1777653257979,36.01,78191.89,30.9,-0.02694,2e-05,4.85945]
[1777653263014,36.0,78199.24,30.9,-0.02676,2e-05,4.83283]
[1777653268050,36.0,78205.57,30.9,-0.0266,2e-05,4.80984]
[1777653273089,35.99,78208.6,30.9,-0.02651,2e-05,4.79559]
[1777653276713,35.99,78209.39,30.9,-0.02648,2e-05,4.79173]
[1777653278551,35.99,78219.32,30.9,-0.02626,2e-05,4.75924]
[1777653278824,35.99,78222.42,30.9,-0.02619,2e-05,4.7489]
[1777653279440,35.99,78240.88,30.9,-0.0258,2e-05,4.68947]
[1777653281178,35.99,78249.84,30.9,-0.0256,2e-05,4.66075]
[1777653281565,35.99,78249.84,30.9,-0.0256,2e-05,4.66075]
[1777653290207,35.98,78261.67,30.9,-0.02534,2e-05,4.62151]
[1777653293671,35.98,78272.48,30.9,-0.02511,2e-05,4.58726]
[1777653297257,35.98,78299.95,30.9,-0.02455,2e-05,4.50179]
[1777653302696,35.98,78298.69,30.9,-0.02457,2e-05,4.50594]
[1777653306749,35.98,78300.93,30.9,-0.02453,2e-05,4.49935]
[1777653307479,35.98,78300.93,30.9,-0.02453,2e-05,4.49935]
[1777653313369,35.99,78298.16,30.9,-0.02459,2e-05,4.5084]
[1777653318404,35.99,78290.08,30.9,-0.02476,2e-05,4.53372]
[1777653323438,35.99,78280.01,30.9,-0.02497,2e-05,4.56497]
[1777653328474,35.99,78272.58,30.9,-0.02512,2e-05,4.58811]
[1777653333509,35.99,78272.65,30.9,-0.0251,2e-05,4.58546]
[1777653338544,35.98,78282.7,30.9,-0.02489,2e-05,4.55365]
[1777653343578,35.98,78273.76,30.9,-0.02508,2e-05,4.58131]
[1777653348614,35.98,78273.89,30.9,-0.02507,2e-05,4.58043]
[1777653353649,35.98,78273.87,30.9,-0.02507,2e-05,4.57997]
[1777653358684,35.98,78272.02,30.9,-0.0251,2e-05,4.58518]
[1777653363719,35.98,78264.12,30.9,-0.02526,2e-05,4.60934]
[1777653368754,35.98,78261.64,30.9,-0.02531,2e-05,4.61626]
[1777653373702,35.98,78261.57,30.9,-0.02531,2e-05,4.61573]
[1777653373789,35.98,78268.64,30.9,-0.02516,2e-05,4.59332]
[1777653373832,35.98,78268.64,30.9,-0.02516,2e-05,4.59332]
[1777653374796,35.97,78272.32,30.9,-0.02508,2e-05,4.5816]
[1777653379832,35.97,78269.69,30.9,-0.02513,2e-05,4.58921]
[1777653384867,35.97,78269.38,30.9,-0.02513,2e-05,4.58933]
[1777653389546,35.97,78268.28,30.9,-0.02515,2e-05,4.59232]
[1777653389549,35.97,78268.28,30.9,-0.02515,2e-05,4.59232]
[1777653389647,35.97,78268.74,30.9,-0.02514,2e-05,4.59072]
[1777653391022,35.97,78268.83,30.9,-0.02513,2e-05,4.58928]
[1777653391124,35.97,78268.58,30.9,-0.02512,2e-05,4.58682]
[1777653392372,35.97,78268.58,30.9,-0.02512,2e-05,4.58682]
[1777653393717,35.97,78260.74,30.9,-0.02528,2e-05,4.6113]
[1777653394062,35.97,78247.21,30.9,-0.02557,2e-05,4.65385]
[1777653399223,35.96,78236.41,30.9,-0.02579,2e-05,4.68672]
[1777653399890,35.96,78234.87,30.9,-0.02582,2e-05,4.69131]
[1777653400284,35.96,78234.87,30.9,-0.02582,2e-05,4.69131]
[1777653401951,35.96,78234.09,30.9,-0.02583,2e-05,4.69315]
[1777653407321,35.96,78240.61,30.9,-0.02568,2e-05,4.67088]
[1777653413064,35.95,78256.68,30.9,-0.02533,2e-05,4.61842]
[1777653416426,35.95,78256.96,30.9,-0.02532,2e-05,4.61717]
[1777653422128,35.95,78256.54,30.9,-0.02532,2e-05,4.61722]
[1777653427164,35.95,78258.75,30.9,-0.02527,2e-05,4.60941]
[1777653432201,35.95,78266.28,30.9,-0.02511,2e-05,4.58498]
[1777653437238,35.95,78268.56,30.9,-0.02506,2e-05,4.57732]
[1777653442273,35.94,78267.77,30.9,-0.02507,2e-05,4.57928]
[1777653447308,35.94,78271.8,30.9,-0.02498,2e-05,4.5662]
[1777653452344,35.94,78272.19,30.9,-0.02496,2e-05,4.56259]
[1777653454358,35.94,78252.21,30.9,-0.02538,2e-05,4.62518]
[1777653459392,35.94,78242.48,30.9,-0.02558,2e-05,4.65502]
[1777653460501,35.94,78242.48,30.9,-0.02558,2e-05,4.65502]
[1777653464546,35.94,78223.35,30.9,-0.02598,2e-05,4.71491]
[1777653468342,35.94,78226.03,30.9,-0.02591,2e-05,4.70508]
[1777653469575,35.94,78226.21,30.9,-0.02591,2e-05,4.70421]
[1777653475506,35.93,78237.29,30.9,-0.02566,2e-05,4.66713]
[1777653480542,35.93,78238.21,30.9,-0.02563,2e-05,4.66315]
[1777653485577,35.93,78238.66,30.9,-0.02562,2e-05,4.66069]
[1777653490612,35.93,78249.41,30.9,-0.02538,2e-05,4.62572]
[1777653495647,35.92,78246.9,30.9,-0.02543,2e-05,4.63296]
[1777653500681,35.92,78248.31,30.9,-0.0254,2e-05,4.62775]
[1777653505717,35.92,78250.77,30.9,-0.02534,2e-05,4.61925]
[1777653510751,35.92,78255.13,30.9,-0.02524,2e-05,4.60482]
[1777653515787,35.92,78252.79,30.9,-0.02528,2e-05,4.60949]
[1777653520822,35.92,78254.46,30.9,-0.02524,2e-05,4.60358]
[1777653525856,35.92,78252.82,30.9,-0.02527,2e-05,4.60812]
[1777653530892,35.91,78253.4,30.9,-0.02525,2e-05,4.60563]
[1777653535927,35.91,78258.63,30.9,-0.02514,2e-05,4.58867]
[1777653538037,35.91,78247.53,30.9,-0.02537,2e-05,4.62347]
[1777653540295,35.91,78248.58,30.9,-0.02535,2e-05,4.61989]
[1777653541116,35.91,78248.3,30.9,-0.02535,2e-05,4.6206]
[1777653546848,35.91,78247.84,30.9,-0.02536,2e-05,4.62144]
[1777653547593,35.91,78246.07,30.9,-0.02539,2e-05,4.62674]
[1777653550455,35.91,78246.2,30.9,-0.02539,2e-05,4.62602]
[1777653556067,35.91,78258.85,30.9,-0.02512,2e-05,4.5852]
[1777653561102,35.91,78258.5,30.9,-0.02512,2e-05,4.58587]
[1777653566137,35.91,78258.29,30.9,-0.02512,2e-05,4.5861]
[1777653571258,35.9,78267.12,30.9,-0.02494,2e-05,4.55808]
[1777653575274,35.91,78297.01,30.9,-0.02431,2e-05,4.4635]
[1777653581242,35.91,78314.77,30.9,-0.02396,2e-05,4.41009]
[1777653586277,35.91,78320.03,30.9,-0.02386,2e-05,4.39525]
[1777653589298,35.91,78338.24,30.9,-0.02351,2e-05,4.34096]
[1777653594796,35.92,78347.64,30.9,-0.02333,2e-05,4.31417]
[1777653600377,35.92,78342.99,30.9,-0.02344,2e-05,4.33087]
[1777653605158,35.92,78354.58,30.9,-0.02322,2e-05,4.29764]
[1777653610447,35.93,78370.28,30.9,-0.02293,2e-05,4.25359]
[1777653615483,35.93,78349.14,30.9,-0.02336,2e-05,4.31854]
[1777653620533,35.94,78339.44,30.9,-0.02356,2e-05,4.34991]
[1777653625568,35.94,78337.39,30.9,-0.02361,2e-05,4.35761]
[1777653630603,35.95,78329.08,30.9,-0.02379,2e-05,4.38424]
[1777653635638,35.95,78323.47,30.9,-0.0239,2e-05,4.40051]
[1777653641020,35.95,78319.99,30.9,-0.02397,2e-05,4.41203]
[1777653650743,35.95,78322.7,30.9,-0.02393,2e-05,4.40597]
[1777653655777,35.96,78321.98,30.9,-0.02395,2e-05,4.4092]
[1777653657791,35.96,78298.94,30.9,-0.02442,2e-05,4.48014]
[1777653660278,35.96,78286.19,30.9,-0.02468,2e-05,4.51971]
[1777653665850,35.96,78297.27,30.9,-0.02446,2e-05,4.48559]
[1777653670884,35.96,78298.93,30.9,-0.02443,2e-05,4.48087]
[1777653675920,35.96,78305.46,30.9,-0.0243,2e-05,4.46117]
[1777653680954,35.96,78302.2,30.9,-0.02437,2e-05,4.47181]
[1777653685989,35.96,78309.73,30.9,-0.02422,2e-05,4.44937]
[1777653691026,35.96,78308.31,30.9,-0.02424,2e-05,4.45246]
[1777653696060,35.97,78299.39,30.9,-0.02443,2e-05,4.48055]
[1777653701095,35.97,78296.96,30.9,-0.02448,2e-05,4.48861]
[1777653706130,35.97,78296.95,30.9,-0.02449,2e-05,4.48919]
[1777653711165,35.97,78283.23,30.9,-0.02477,2e-05,4.53211]
[1777653716200,35.97,78284.29,30.9,-0.02475,2e-05,4.52901]
[1777653721235,35.97,78289.64,30.9,-0.02464,2e-05,4.51271]
[1777653727022,35.97,78291.05,30.9,-0.02461,2e-05,4.50861]
[1777653732312,35.97,78288.37,30.9,-0.02467,2e-05,4.51732]
[1777653737347,35.97,78296.68,30.9,-0.0245,2e-05,4.492]
[1777653742382,35.97,78291.25,30.9,-0.02462,2e-05,4.5092]
[1777653748026,35.97,78273.59,30.9,-0.02498,2e-05,4.5642]
[1777653754130,35.97,78272.13,30.9,-0.025,2e-05,4.56643]
[1777653763529,35.97,78270.84,30.9,-0.02502,2e-05,4.57006]
[1777653768564,35.97,78252.76,30.9,-0.0254,2e-05,4.62636]
[1777653773598,35.97,78251.91,30.9,-0.02541,2e-05,4.62825]
[1777653778634,35.97,78251.7,30.9,-0.02541,2e-05,4.62812]
[1777653783669,35.97,78258.66,30.9,-0.02526,2e-05,4.60558]
[1777653788704,35.96,78258.13,30.9,-0.02527,2e-05,4.60671]
[1777653793739,35.96,78257.7,30.9,-0.02528,2e-05,4.60763]
[1777653798774,35.96,78254.02,30.9,-0.02535,2e-05,4.61866]
[1777653803811,35.96,78260.45,30.9,-0.02521,2e-05,4.59773]
[1777653808846,35.96,78263.52,30.9,-0.02514,2e-05,4.58771]
[1777653814888,35.96,78264.89,30.9,-0.0251,2e-05,4.58096]
[1777653819923,35.96,78263.01,30.9,-0.02514,2e-05,4.58657]
[1777653824958,35.96,78261.03,30.9,-0.02518,2e-05,4.59251]
[1777653829992,35.96,78269.04,30.9,-0.02501,2e-05,4.56717]
[1777653835028,35.96,78269.32,30.9,-0.025,2e-05,4.56624]
[1777653840062,35.96,78268.92,30.9,-0.02501,2e-05,4.5675]
[1777653845099,35.96,78273.04,30.9,-0.02493,2e-05,4.55469]
[1777653850134,35.96,78265.86,30.9,-0.02508,2e-05,4.57721]
[1777653855169,35.96,78268.3,30.9,-0.02502,2e-05,4.56951]
[1777653860204,35.96,78268.62,30.9,-0.02502,2e-05,4.56839]
[1777653865246,35.96,78269.25,30.9,-0.025,2e-05,4.56627]
[1777653870281,35.96,78267.16,30.9,-0.02505,2e-05,4.57258]
[1777653875315,35.96,78273.53,30.9,-0.0249,2e-05,4.55029]
[1777653880351,35.96,78271.01,30.9,-0.02495,2e-05,4.55793]
[1777653885385,35.96,78271.62,30.9,-0.02494,2e-05,4.55559]
[1777653891428,35.95,78270.75,30.9,-0.02495,2e-05,4.5579]
[1777653896466,35.95,78270.69,30.9,-0.02495,2e-05,4.55771]
[1777653901501,35.95,78257.84,30.9,-0.02522,2e-05,4.59754]
[1777653905530,35.95,78235.28,30.9,-0.02569,2e-05,4.66818]
[1777653906880,35.95,78235.28,30.9,-0.02569,2e-05,4.66818]
[1777653910198,35.95,78223.84,30.9,-0.02593,2e-05,4.70378]
[1777653911031,35.95,78217.44,30.9,-0.02606,2e-05,4.72396]
[1777653911548,35.95,78216.96,30.9,-0.02607,2e-05,4.72515]
[1777653916607,35.94,78225.34,30.9,-0.02588,2e-05,4.69641]
[1777653921642,35.94,78226.0,30.9,-0.02585,2e-05,4.69284]
[1777653926679,35.94,78229.61,30.9,-0.02577,2e-05,4.68002]
[1777653931714,35.94,78223.16,30.9,-0.02589,2e-05,4.69722]
[1777653936750,35.93,78237.25,30.9,-0.02558,2e-05,4.65104]
[1777653941785,35.93,78235.89,30.9,-0.0256,2e-05,4.65439]
[1777653946820,35.93,78233.43,30.9,-0.02565,2e-05,4.66126]
[1777653951855,35.93,78220.07,30.9,-0.02592,2e-05,4.70264]
[1777653956891,35.92,78222.79,30.9,-0.02586,2e-05,4.69262]
[1777653961926,35.92,78227.34,30.9,-0.02575,2e-05,4.67689]
[1777653966961,35.92,78225.58,30.9,-0.02578,2e-05,4.68148]
[1777653971996,35.92,78218.89,30.9,-0.02592,2e-05,4.70165]
[1777653977031,35.91,78216.48,30.9,-0.02596,2e-05,4.7081]
[1777653979481,35.91,78216.57,30.9,-0.02596,2e-05,4.70729]
[1777653983787,35.91,78221.47,30.9,-0.02584,2e-05,4.69064]
[1777653989115,35.91,78238.21,30.9,-0.02548,2e-05,4.63633]
[1777653994151,35.91,78230.97,30.9,-0.02562,2e-05,4.65648]
[1777653999186,35.91,78228.56,30.9,-0.02566,2e-05,4.66317]
[1777654004221,35.9,78226.6,30.9,-0.0257,2e-05,4.66846]
[1777654009256,35.9,78226.23,30.9,-0.0257,2e-05,4.66863]
[1777654013075,35.9,78214.41,30.9,-0.02595,2e-05,4.70575]
[1777654018319,35.9,78208.07,30.9,-0.02607,2e-05,4.72436]
[1777654023180,35.89,78207.2,30.9,-0.02609,2e-05,4.72602]
[1777654024629,35.89,78207.35,30.9,-0.02608,2e-05,4.72498]
[1777654030406,35.89,78207.42,30.9,-0.02607,2e-05,4.7232]
[1777654032004,35.89,78203.02,30.9,-0.02616,2e-05,4.73711]
[1777654037456,35.89,78197.59,30.9,-0.02627,2e-05,4.75285]
[1777654042493,35.88,78192.6,30.9,-0.02636,2e-05,4.76734]
[1777654046682,35.88,78200.39,30.9,-0.02619,2e-05,4.74115]
[1777654047304,35.88,78200.39,30.9,-0.02619,2e-05,4.74115]
[1777654047424,35.88,78200.39,30.9,-0.02619,2e-05,4.74115]
[1777654048647,35.88,78210.38,30.9,-0.02597,2e-05,4.70839]
[1777654049233,35.88,78210.38,30.9,-0.02597,2e-05,4.70839]
[1777654052242,35.88,78208.53,30.9,-0.026,2e-05,4.71331]
[1777654052993,35.88,78210.06,30.9,-0.02596,2e-05,4.70603]
[1777654058605,35.87,78210.57,30.9,-0.02593,2e-05,4.70277]
[1777654063641,35.87,78216.97,30.9,-0.02579,2e-05,4.68127]
[1777654068676,35.87,78221.82,30.9,-0.02568,2e-05,4.66495]
[1777654073711,35.87,78218.86,30.9,-0.02574,2e-05,4.67358]
[1777654078746,35.87,78220.33,30.9,-0.0257,2e-05,4.66805]
[1777654081617,35.86,78212.37,30.9,-0.02587,2e-05,4.69316]
[1777654084677,35.86,78207.58,30.9,-0.02597,2e-05,4.70785]
[1777654087183,35.86,78206.56,30.9,-0.02599,2e-05,4.71068]
[1777654087997,35.86,78206.66,30.9,-0.02598,2e-05,4.71013]
[1777654090065,35.86,78198.46,30.9,-0.02616,2e-05,4.73603]
[1777654095872,35.86,78186.29,30.9,-0.02641,2e-05,4.77331]
[1777654100907,35.85,78186.44,30.9,-0.0264,2e-05,4.77118]
[1777654105942,35.85,78184.2,30.9,-0.02643,2e-05,4.77673]
[1777654110978,35.85,78177.71,30.9,-0.02656,2e-05,4.79602]
[1777654116015,35.84,78181.74,30.9,-0.02645,2e-05,4.77892]
[1777654121049,35.84,78181.83,30.9,-0.02644,2e-05,4.77681]
[1777654126084,35.84,78166.93,30.9,-0.02675,2e-05,4.82348]
[1777654131121,35.83,78165.58,30.9,-0.02677,2e-05,4.8257]
[1777654136156,35.83,78165.01,30.9,-0.02677,2e-05,4.82542]
[1777654141191,35.82,78165.41,30.9,-0.02674,2e-05,4.82206]
[1777654143307,35.82,78167.12,30.9,-0.0267,2e-05,4.81606]
[1777654143885,35.82,78168.93,30.9,-0.02666,2e-05,4.80976]
[1777654145183,35.82,78170.84,30.9,-0.02662,2e-05,4.80314]
[1777654147947,35.82,78170.88,30.9,-0.02661,2e-05,4.80189]
[1777654148848,35.82,78169.96,30.9,-0.02663,2e-05,4.80451]
[1777654154286,35.81,78183.97,30.9,-0.0263,2e-05,4.75696]
[1777654155061,35.81,78183.97,30.9,-0.0263,2e-05,4.75696]
[1777654157071,35.81,78183.42,30.9,-0.02631,2e-05,4.75813]
[1777654159096,35.81,78185.93,30.9,-0.02625,2e-05,4.74939]
[1777654159811,35.81,78185.66,30.9,-0.02626,2e-05,4.74996]
[1777654161131,35.81,78187.1,30.9,-0.02622,2e-05,4.745]
[1777654166370,35.81,78183.87,30.9,-0.02628,2e-05,4.75361]
[1777654169160,35.8,78182.35,30.9,-0.02631,2e-05,4.75789]
[1777654174425,35.8,78183.01,30.9,-0.02627,2e-05,4.75167]
[1777654179461,35.8,78183.5,30.9,-0.02625,2e-05,4.74848]
[1777654184497,35.79,78182.44,30.9,-0.02626,2e-05,4.75028]
[1777654189532,35.79,78186.63,30.9,-0.02616,2e-05,4.73511]
[1777654194566,35.79,78182.41,30.9,-0.02624,2e-05,4.74721]
[1777654199602,35.78,78182.33,30.9,-0.02624,2e-05,4.74586]
[1777654204637,35.78,78182.17,30.9,-0.02623,2e-05,4.74475]
[1777654210126,35.78,78179.9,30.9,-0.02627,2e-05,4.75081]
[1777654211646,35.78,78174.59,30.9,-0.02638,2e-05,4.76738]
[1777654212008,35.78,78173.03,30.9,-0.02641,2e-05,4.77245]
[1777654217728,35.77,78165.69,30.9,-0.02656,2e-05,4.79327]
[1777654222762,35.77,78158.1,30.9,-0.02671,2e-05,4.81605]
[1777654227798,35.76,78163.61,30.9,-0.02657,2e-05,4.79602]
[1777654232613,35.76,78160.28,30.9,-0.02664,2e-05,4.80579]
[1777654234028,35.76,78159.09,30.9,-0.02665,2e-05,4.80678]
[1777654234898,35.76,78161.1,30.9,-0.0266,2e-05,4.79983]
[1777654238257,35.75,78160.34,30.9,-0.02661,2e-05,4.8012]
[1777654243910,35.75,78160.47,30.9,-0.02659,2e-05,4.79824]
[1777654246252,35.75,78160.35,30.9,-0.02659,2e-05,4.79828]
[1777654247599,35.75,78161.76,30.9,-0.02656,2e-05,4.79332]
[1777654248155,35.75,78160.62,30.9,-0.02658,2e-05,4.7967]
[1777654253980,35.74,78159.73,30.9,-0.02659,2e-05,4.79713]
[1777654259016,35.74,78169.33,30.9,-0.02637,2e-05,4.76424]
[1777654264055,35.74,78180.43,30.9,-0.02611,2e-05,4.72694]
[1777654269091,35.73,78197.38,30.9,-0.02574,2e-05,4.67153]
[1777654274126,35.73,78198.68,30.9,-0.02571,2e-05,4.66671]
[1777654279163,35.73,78199.05,30.9,-0.0257,2e-05,4.66484]
[1777654284198,35.73,78199.58,30.9,-0.02568,2e-05,4.66241]
[1777654289233,35.73,78197.98,30.9,-0.02571,2e-05,4.66674]
[1777654294268,35.73,78197.87,30.9,-0.0257,2e-05,4.66415]
[1777654299303,35.73,78216.64,30.9,-0.02529,2e-05,4.60365]
[1777654304339,35.73,78218.64,30.9,-0.02525,2e-05,4.59705]
[1777654305579,35.73,78218.64,30.9,-0.02525,2e-05,4.59705]
[1777654307304,35.73,78237.67,30.9,-0.02485,2e-05,4.53699]
[1777654310476,35.73,78239.75,30.9,-0.0248,2e-05,4.53066]
[1777654313566,35.73,78240.63,30.9,-0.02479,2e-05,4.52812]
[1777654316093,35.73,78246.99,30.9,-0.02466,2e-05,4.50849]
[1777654316720,35.73,78246.99,30.9,-0.02466,2e-05,4.50849]
[1777654320575,35.73,78231.52,30.9,-0.02498,2e-05,4.55719]
[1777654322465,35.73,78208.85,30.9,-0.02546,2e-05,4.62889]
[1777654322897,35.73,78208.85,30.9,-0.02546,2e-05,4.62889]
[1777654328507,35.73,78207.04,30.9,-0.02549,2e-05,4.63404]
[1777654333541,35.72,78206.48,30.9,-0.0255,2e-05,4.63539]
[1777654338617,35.72,78205.73,30.9,-0.02552,2e-05,4.63747]
[1777654344619,35.72,78189.39,30.9,-0.02586,2e-05,4.68879]
[1777654347820,35.72,78176.34,30.9,-0.02614,2e-05,4.73029]
[1777654349105,35.72,78176.12,30.9,-0.02614,2e-05,4.73075]
[1777654350589,35.72,78176.0,30.9,-0.02614,2e-05,4.73088]
[1777654351116,35.72,78176.96,30.9,-0.02612,2e-05,4.72752]
[1777654356703,35.72,78185.52,30.9,-0.02592,2e-05,4.69627]
[1777654361738,35.71,78186.38,30.9,-0.02589,2e-05,4.6925]
[1777654366780,35.71,78195.25,30.9,-0.02569,2e-05,4.66306]
[1777654371815,35.71,78197.9,30.9,-0.02563,2e-05,4.65385]
[1777654376850,35.71,78195.61,30.9,-0.02568,2e-05,4.66041]
[1777654381885,35.71,78197.83,30.9,-0.02562,2e-05,4.65233]
[1777654386920,35.71,78199.54,30.9,-0.02558,2e-05,4.64618]
[1777654391955,35.7,78197.53,30.9,-0.02562,2e-05,4.65201]
[1777654396990,35.7,78197.48,30.9,-0.02562,2e-05,4.6516]
[1777654400014,35.7,78216.37,30.9,-0.02521,2e-05,4.59125]
[1777654405046,35.7,78212.93,30.9,-0.02529,2e-05,4.60213]
[1777654410081,35.7,78210.14,30.9,-0.02534,2e-05,4.6109]
[1777654415116,35.7,78211.28,30.9,-0.02531,2e-05,4.60508]
[1777654420151,35.7,78212.73,30.9,-0.02528,2e-05,4.60042]
[1777654425186,35.7,78204.46,30.9,-0.02545,2e-05,4.62656]
[1777654430222,35.7,78208.36,30.9,-0.02537,2e-05,4.61401]
[1777654435258,35.7,78220.07,30.9,-0.02512,2e-05,4.57686]
[1777654440293,35.7,78215.04,30.9,-0.02523,2e-05,4.59299]
[1777654445328,35.7,78208.29,30.9,-0.02537,2e-05,4.6143]
[1777654450363,35.7,78215.11,30.9,-0.02523,2e-05,4.59259]
[1777654455730,35.7,78229.69,30.9,-0.02492,2e-05,4.54665]
[1777654461440,35.7,78242.58,30.9,-0.02466,2e-05,4.50714]
[1777654466477,35.7,78243.61,30.9,-0.02464,2e-05,4.50463]
[1777654471511,35.71,78241.73,30.9,-0.02467,2e-05,4.50912]
[1777654476546,35.71,78240.73,30.9,-0.0247,2e-05,4.51285]
[1777654480715,35.71,78251.09,30.9,-0.02449,2e-05,4.481]
[1777654483309,35.71,78265.46,30.9,-0.02419,2e-05,4.43706]
[1777654486308,35.71,78283.7,30.9,-0.02383,2e-05,4.38193]
[1777654486418,35.71,78283.7,30.9,-0.02383,2e-05,4.38193]
[1777654491652,35.72,78279.26,30.9,-0.02393,2e-05,4.39763]
[1777654495671,35.72,78283.74,30.9,-0.02385,2e-05,4.38489]
[1777654500719,35.72,78288.02,30.9,-0.02378,2e-05,4.37392]
[1777654505754,35.73,78293.44,30.9,-0.02368,2e-05,4.35921]
[1777654509808,35.73,78303.76,30.9,-0.02348,2e-05,4.32904]
[1777654515824,35.74,78318.1,30.9,-0.02322,2e-05,4.28889]
[1777654517814,35.74,78318.89,30.9,-0.02321,2e-05,4.28699]
[1777654522873,35.74,78321.09,30.9,-0.02318,2e-05,4.28325]
[1777654527909,35.75,78307.41,30.9,-0.02347,2e-05,4.3267]
[1777654532946,35.75,78320.85,30.9,-0.0232,2e-05,4.28611]
[1777654537981,35.76,78320.87,30.9,-0.02322,2e-05,4.2883]
[1777654543015,35.76,78319.83,30.9,-0.02325,2e-05,4.29374]
[1777654548051,35.77,78314.27,30.9,-0.02338,2e-05,4.31275]
[1777654553335,35.77,78317.01,30.9,-0.02333,2e-05,4.30579]
[1777654559129,35.78,78317.52,30.9,-0.02335,2e-05,4.30824]
[1777654564164,35.78,78316.82,30.9,-0.02337,2e-05,4.3126]
[1777654569198,35.79,78317.75,30.9,-0.02337,2e-05,4.31204]
[1777654574234,35.79,78320.64,30.9,-0.02333,2e-05,4.3056]
[1777654580047,35.8,78329.07,30.9,-0.02317,2e-05,4.28214]
[1777654580062,35.8,78331.77,30.9,-0.02312,2e-05,4.27456]
[1777654580276,35.8,78332.03,30.9,-0.02312,2e-05,4.2743]
[1777654581996,35.8,78332.03,30.9,-0.02312,2e-05,4.2743]
[1777654582027,35.8,78331.46,30.9,-0.02313,2e-05,4.27554]
[1777654583978,35.8,78333.61,30.9,-0.02309,2e-05,4.26864]
[1777654583998,35.8,78333.61,30.9,-0.02309,2e-05,4.26864]
[1777654584705,35.8,78332.83,30.9,-0.0231,2e-05,4.27151]
[1777654590346,35.81,78326.38,30.9,-0.02325,2e-05,4.29451]
[1777654591422,35.81,78326.38,30.9,-0.02325,2e-05,4.29451]
[1777654591566,35.81,78326.38,30.9,-0.02325,2e-05,4.29451]
[1777654597395,35.81,78303.05,30.9,-0.02372,2e-05,4.36586]
[1777654602435,35.81,78302.96,30.9,-0.02374,2e-05,4.36782]
[1777654607470,35.82,78295.86,30.9,-0.02389,2e-05,4.39107]
[1777654612505,35.82,78292.88,30.9,-0.02396,2e-05,4.40153]
[1777654617541,35.82,78301.85,30.9,-0.02379,2e-05,4.37562]
[1777654622577,35.83,78300.7,30.9,-0.02382,2e-05,4.38052]
[1777654627611,35.83,78290.51,30.9,-0.02403,2e-05,4.41292]
[1777654632648,35.83,78284.33,30.9,-0.02417,2e-05,4.43296]
[1777654637682,35.83,78269.16,30.9,-0.02448,2e-05,4.48045]
[1777654642718,35.84,78284.79,30.9,-0.02417,2e-05,4.43302]
[1777654647753,35.84,78285.2,30.9,-0.02416,2e-05,4.43273]
[1777654652788,35.84,78281.97,30.9,-0.02423,2e-05,4.44152]
[1777654657823,35.84,78282.07,30.9,-0.02423,2e-05,4.44214]
[1777654661851,35.84,78260.98,30.9,-0.02467,2e-05,4.508]
[1777654664116,35.84,78261.4,30.9,-0.02466,2e-05,4.50676]
[1777654667118,35.84,78256.92,30.9,-0.02475,2e-05,4.5209]
[1777654668360,35.84,78254.01,30.9,-0.02481,2e-05,4.53006]
[1777654671671,35.84,78254.06,30.9,-0.02481,2e-05,4.52998]
[1777654672002,35.84,78254.06,30.9,-0.02481,2e-05,4.52998]
[1777654672197,35.84,78250.04,30.9,-0.0249,2e-05,4.54257]
[1777654672680,35.84,78250.04,30.9,-0.0249,2e-05,4.54257]
[1777654678971,35.84,78252.17,30.9,-0.02485,2e-05,4.53585]
[1777654684008,35.84,78259.9,30.9,-0.02469,2e-05,4.5119]
[1777654687449,35.84,78244.65,30.9,-0.02501,2e-05,4.55967]
[1777654693071,35.84,78244.6,30.9,-0.02501,2e-05,4.55962]
[1777654698106,35.84,78241.98,30.9,-0.02506,2e-05,4.56763]
[1777654701636,35.84,78250.3,30.9,-0.02489,2e-05,4.54138]
[1777654707168,35.84,78262.33,30.9,-0.02464,2e-05,4.50392]
[1777654712204,35.84,78260.03,30.9,-0.02468,2e-05,4.50928]
[1777654717239,35.84,78259.47,30.9,-0.02469,2e-05,4.5112]
[1777654722274,35.84,78259.35,30.9,-0.02469,2e-05,4.51175]
[1777654727309,35.84,78262.97,30.9,-0.02462,2e-05,4.5007]
[1777654732344,35.84,78262.77,30.9,-0.02463,2e-05,4.50151]
[1777654737380,35.85,78263.57,30.9,-0.02461,2e-05,4.49924]
[1777654742414,35.85,78269.01,30.9,-0.0245,2e-05,4.48258]
[1777654747450,35.85,78270.07,30.9,-0.02448,2e-05,4.47969]
[1777654752773,35.85,78266.14,30.9,-0.02456,2e-05,4.49217]
[1777654755544,35.85,78254.42,30.9,-0.02481,2e-05,4.5288]
[1777654755641,35.85,78229.3,30.9,-0.02533,2e-05,4.60775]
[1777654761157,35.85,78224.52,30.9,-0.02543,2e-05,4.62226]
[1777654766589,35.84,78207.04,30.9,-0.0258,2e-05,4.67664]
[1777654771668,35.84,78207.59,30.9,-0.02578,2e-05,4.67393]
[1777654777666,35.84,78207.26,30.9,-0.02576,2e-05,4.6713]
[1777654782701,35.84,78209.06,30.9,-0.02572,2e-05,4.66459]
[1777654787735,35.83,78204.81,30.9,-0.0258,2e-05,4.67734]
[1777654792771,35.83,78202.94,30.9,-0.02584,2e-05,4.6823]
[1777654797807,35.83,78202.72,30.9,-0.02583,2e-05,4.68196]
[1777654801855,35.83,78179.54,30.9,-0.02633,2e-05,4.75567]
[1777654806890,35.83,78185.61,30.9,-0.02619,2e-05,4.73436]
[1777654811264,35.82,78203.27,30.9,-0.0258,2e-05,4.6765]
[1777654816960,35.82,78211.93,30.9,-0.02561,2e-05,4.64769]
[1777654821995,35.82,78209.17,30.9,-0.02566,2e-05,4.65573]
[1777654826345,35.82,78221.35,30.9,-0.0254,2e-05,4.61637]
[1777654832065,35.82,78245.49,30.9,-0.02488,2e-05,4.53818]
[1777654837100,35.82,78246.05,30.9,-0.02487,2e-05,4.53663]
[1777654842135,35.82,78253.93,30.9,-0.0247,2e-05,4.51219]
[1777654847171,35.82,78260.91,30.9,-0.02456,2e-05,4.49089]
[1777654852206,35.82,78262.61,30.9,-0.02453,2e-05,4.48613]
[1777654857242,35.82,78267.01,30.9,-0.02444,2e-05,4.47301]
[1777654862281,35.82,78266.91,30.9,-0.02445,2e-05,4.47393]
[1777654867315,35.82,78265.04,30.9,-0.02449,2e-05,4.48044]
[1777654872350,35.83,78263.83,30.9,-0.02452,2e-05,4.48476]
[1777654877384,35.83,78265.4,30.9,-0.02449,2e-05,4.48044]
[1777654882420,35.83,78264.84,30.9,-0.02451,2e-05,4.48269]
[1777654886449,35.83,78284.02,30.9,-0.02412,2e-05,4.42414]
[1777654891484,35.83,78288.1,30.9,-0.02403,2e-05,4.41067]
[1777654896519,35.83,78296.67,30.9,-0.02387,2e-05,4.38558]
[1777654901636,35.84,78289.96,30.9,-0.02401,2e-05,4.40724]
[1777654907595,35.84,78280.07,30.9,-0.02422,2e-05,4.43889]
[1777654912631,35.84,78272.11,30.9,-0.02439,2e-05,4.46422]
[1777654917666,35.84,78281.94,30.9,-0.02419,2e-05,4.43461]
[1777654922702,35.84,78297.24,30.9,-0.02389,2e-05,4.38877]
[1777654927249,35.85,78301.24,30.9,-0.02381,2e-05,4.37738]
[1777654932774,35.85,78287.15,30.9,-0.02411,2e-05,4.42221]
[1777654937809,35.85,78275.58,30.9,-0.02435,2e-05,4.45858]
[1777654942844,35.85,78275.94,30.9,-0.02435,2e-05,4.45806]
[1777654944295,35.85,78275.94,30.9,-0.02435,2e-05,4.45806]
[1777654949893,35.85,78275.89,30.9,-0.02435,2e-05,4.45894]
[1777654954928,35.85,78275.66,30.9,-0.02435,2e-05,4.45806]
[1777654959963,35.86,78276.6,30.9,-0.02433,2e-05,4.45559]
[1777654964998,35.86,78277.59,30.9,-0.02432,2e-05,4.45303]
[1777654970033,35.86,78276.35,30.9,-0.02434,2e-05,4.45726]
[1777654975070,35.86,78283.94,30.9,-0.02419,2e-05,4.4345]
[1777654980105,35.86,78281.88,30.9,-0.02424,2e-05,4.44139]
[1777654985140,35.86,78283.58,30.9,-0.02421,2e-05,4.43676]
[1777654990175,35.86,78282.24,30.9,-0.02424,2e-05,4.44152]
[1777654995210,35.86,78280.59,30.9,-0.02428,2e-05,4.44718]
[1777655000245,35.87,78292.74,30.9,-0.02403,2e-05,4.41043]
[1777655004273,35.87,78273.24,30.9,-0.02443,2e-05,4.471]
[1777655009307,35.87,78277.83,30.9,-0.02434,2e-05,4.45719]
[1777655014343,35.87,78273.86,30.9,-0.02442,2e-05,4.46777]
[1777655019378,35.87,78265.85,30.9,-0.02458,2e-05,4.49291]
[1777655024413,35.87,78264.23,30.9,-0.02462,2e-05,4.49804]
[1777655029448,35.87,78262.49,30.9,-0.02465,2e-05,4.50356]
[1777655034484,35.87,78262.94,30.9,-0.02464,2e-05,4.50231]
[1777655039519,35.87,78265.55,30.9,-0.02459,2e-05,4.49438]
[1777655041540,35.87,78243.97,30.9,-0.02504,2e-05,4.56183]
[1777655042030,35.87,78243.97,30.9,-0.02504,2e-05,4.56183]
[1777655044569,35.87,78212.69,30.9,-0.0257,2e-05,4.66067]
[1777655049606,35.87,78200.58,30.9,-0.02596,2e-05,4.6983]
[1777655054641,35.86,78204.92,30.9,-0.02585,2e-05,4.68274]
[1777655059924,35.86,78206.08,30.9,-0.02582,2e-05,4.67798]
[1777655065718,35.86,78215.97,30.9,-0.0256,2e-05,4.64486]
[1777655069110,35.86,78192.08,30.9,-0.02611,2e-05,4.72073]
[1777655074781,35.85,78185.54,30.9,-0.02623,2e-05,4.7377]
[1777655079816,35.85,78190.37,30.9,-0.02611,2e-05,4.72037]
[1777655084852,35.85,78175.93,30.9,-0.02641,2e-05,4.76528]
[1777655089887,35.84,78174.67,30.9,-0.02643,2e-05,4.76741]
[1777655093915,35.84,78155.46,30.9,-0.02684,2e-05,4.82847]
[1777655098563,35.84,78151.93,30.9,-0.02691,2e-05,4.83859]
[1777655100369,35.83,78151.41,30.9,-0.02691,2e-05,4.8393]
[1777655101575,35.83,78151.39,30.9,-0.02691,2e-05,4.83887]
[1777655107098,35.83,78149.28,30.9,-0.02694,2e-05,4.84263]
[1777655110579,35.82,78124.66,30.9,-0.02748,2e-05,4.92231]
[1777655118084,35.81,78124.67,30.9,-0.02744,2e-05,4.9167]
[1777655123119,35.81,78134.72,30.9,-0.0272,2e-05,4.88051]
[1777655128154,35.8,78126.31,30.9,-0.02737,2e-05,4.90563]
[1777655133189,35.8,78135.66,30.9,-0.02713,2e-05,4.86985]
[1777655138224,35.79,78133.59,30.9,-0.02716,2e-05,4.87418]
[1777655143258,35.79,78139.89,30.9,-0.027,2e-05,4.85094]
[1777655148295,35.78,78155.19,30.9,-0.02664,2e-05,4.79856]
[1777655153329,35.78,78166.07,30.9,-0.02639,2e-05,4.76134]
[1777655158366,35.77,78168.66,30.9,-0.02633,2e-05,4.75148]
[1777655163401,35.77,78178.57,30.9,-0.0261,2e-05,4.71814]
[1777655168437,35.77,78183.63,30.9,-0.02599,2e-05,4.70093]
[1777655173472,35.77,78185.9,30.9,-0.02593,2e-05,4.69272]
[1777655178508,35.77,78189.74,30.9,-0.02584,2e-05,4.6796]
[1777655183543,35.76,78176.56,30.9,-0.02612,2e-05,4.72106]
[1777655188578,35.76,78171.69,30.9,-0.02622,2e-05,4.73566]
[1777655193613,35.76,78170.59,30.9,-0.02623,2e-05,4.7359]
[1777655198648,35.76,78163.96,30.9,-0.02636,2e-05,4.75612]
[1777655203683,35.75,78165.48,30.9,-0.02632,2e-05,4.74985]
[1777655208718,35.75,78171.02,30.9,-0.02619,2e-05,4.73065]
[1777655213767,35.75,78169.64,30.9,-0.02621,2e-05,4.73396]
[1777655217795,35.75,78150.44,30.9,-0.02663,2e-05,4.79548]
[1777655222830,35.74,78160.75,30.9,-0.02639,2e-05,4.75984]
[1777655228089,35.74,78161.13,30.9,-0.02637,2e-05,4.75749]
[1777655233908,35.74,78158.9,30.9,-0.02641,2e-05,4.7625]
[1777655238943,35.73,78159.32,30.9,-0.02639,2e-05,4.75953]
[1777655243979,35.73,78166.3,30.9,-0.02622,2e-05,4.73524]
[1777655249017,35.73,78161.75,30.9,-0.02631,2e-05,4.74843]
[1777655254053,35.72,78161.65,30.9,-0.02629,2e-05,4.74498]
[1777655259088,35.72,78155.87,30.9,-0.02641,2e-05,4.76208]
[1777655264124,35.72,78146.2,30.9,-0.02661,2e-05,4.79173]
[1777655269159,35.71,78145.18,30.9,-0.02662,2e-05,4.79301]
[1777655274194,35.71,78148.93,30.9,-0.02652,2e-05,4.77875]
[1777655279229,35.7,78150.28,30.9,-0.02648,2e-05,4.7725]
[1777655282875,35.7,78155.66,30.9,-0.02636,2e-05,4.75425]
[1777655288292,35.7,78175.41,30.9,-0.02591,2e-05,4.68857]
[1777655294334,35.7,78181.54,30.9,-0.02577,2e-05,4.66777]
[1777655296036,35.7,78176.13,30.9,-0.02589,2e-05,4.68501]
[1777655301383,35.69,78171.92,30.9,-0.02597,2e-05,4.69743]
[1777655303424,35.69,78172.16,30.9,-0.02597,2e-05,4.69646]
[1777655304495,35.69,78171.76,30.9,-0.02597,2e-05,4.69757]
[1777655310446,35.69,78156.58,30.9,-0.02629,2e-05,4.74502]
[1777655315482,35.69,78151.65,30.9,-0.02638,2e-05,4.75748]
[1777655320517,35.68,78148.94,30.9,-0.02643,2e-05,4.76472]
[1777655325552,35.68,78149.12,30.9,-0.02642,2e-05,4.76251]
[1777655330587,35.68,78149.9,30.9,-0.02639,2e-05,4.75835]
[1777655335622,35.67,78149.43,30.9,-0.02639,2e-05,4.75829]
[1777655340657,35.67,78150.58,30.9,-0.02635,2e-05,4.75294]
[1777655345692,35.67,78146.55,30.9,-0.02643,2e-05,4.76446]
[1777655350727,35.66,78155.5,30.9,-0.02622,2e-05,4.73375]
[1777655355762,35.66,78154.26,30.9,-0.02624,2e-05,4.73636]
[1777655360798,35.66,78154.44,30.9,-0.02623,2e-05,4.73433]
[1777655367847,35.65,78161.15,30.9,-0.02607,2e-05,4.71077]
[1777655372882,35.65,78159.81,30.9,-0.02608,2e-05,4.71171]
[1777655377917,35.65,78167.83,30.9,-0.0259,2e-05,4.68453]
[1777655379876,35.65,78167.89,30.9,-0.02589,2e-05,4.6841]
[1777655384965,35.65,78189.32,30.9,-0.02542,2e-05,4.6144]
[1777655387961,35.65,78189.76,30.9,-0.02541,2e-05,4.61274]
[1777655389077,35.65,78191.41,30.9,-0.02538,2e-05,4.60734]
[1777655395039,35.64,78190.72,30.9,-0.02539,2e-05,4.60921]
[1777655400075,35.64,78188.11,30.9,-0.02544,2e-05,4.61716]
[1777655405110,35.64,78191.32,30.9,-0.02537,2e-05,4.60662]
[1777655410145,35.64,78191.3,30.9,-0.02537,2e-05,4.60645]
[1777655411826,35.64,78191.3,30.9,-0.02537,2e-05,4.60645]
[1777655417194,35.64,78185.81,30.9,-0.02549,2e-05,4.62357]
[1777655422229,35.64,78185.84,30.9,-0.02548,2e-05,4.62308]
[1777655427264,35.64,78185.88,30.9,-0.02548,2e-05,4.62257]
[1777655432299,35.64,78191.55,30.9,-0.02535,2e-05,4.60205]
[1777655438341,35.64,78189.3,30.9,-0.02539,2e-05,4.60892]
[1777655440188,35.64,78188.43,30.9,-0.02541,2e-05,4.61163]
[1777655445391,35.64,78184.34,30.9,-0.02549,2e-05,4.62425]
[1777655448100,35.64,78191.74,30.9,-0.02534,2e-05,4.60048]
[1777655448812,35.64,78191.74,30.9,-0.02534,2e-05,4.60048]
[1777655450275,35.64,78196.51,30.9,-0.02523,2e-05,4.58525]
[1777655451827,35.64,78194.69,30.9,-0.02527,2e-05,4.59101]
[1777655453251,35.64,78200.26,30.9,-0.02515,2e-05,4.57328]
[1777655454159,35.64,78212.18,30.9,-0.0249,2e-05,4.53563]
[1777655459496,35.64,78215.54,30.9,-0.02483,2e-05,4.5254]
[1777655464531,35.64,78220.12,30.9,-0.02474,2e-05,4.51135]
[1777655469566,35.64,78222.46,30.9,-0.02469,2e-05,4.50449]
[1777655474602,35.64,78221.65,30.9,-0.02471,2e-05,4.50748]
[1777655479637,35.64,78226.99,30.9,-0.02461,2e-05,4.49124]
[1777655484672,35.64,78231.58,30.9,-0.02451,2e-05,4.47753]
[1777655489707,35.64,78232.34,30.9,-0.0245,2e-05,4.47586]
[1777655494742,35.65,78229.85,30.9,-0.02455,2e-05,4.4822]
[1777655499778,35.65,78234.05,30.9,-0.02447,2e-05,4.46977]
[1777655504813,35.65,78221.63,30.9,-0.02473,2e-05,4.50911]
[1777655509848,35.65,78223.11,30.9,-0.0247,2e-05,4.50485]
[1777655512677,35.65,78233.3,30.9,-0.02449,2e-05,4.47321]
[1777655517904,35.65,78239.45,30.9,-0.02437,2e-05,4.45502]
[1777655522939,35.65,78235.49,30.9,-0.02445,2e-05,4.46807]
[1777655527974,35.65,78235.91,30.9,-0.02445,2e-05,4.46746]
[1777655533010,35.66,78234.35,30.9,-0.02449,2e-05,4.47302]
[1777655538047,35.66,78237.44,30.9,-0.02443,2e-05,4.46409]
[1777655543080,35.66,78238.42,30.9,-0.02441,2e-05,4.46182]
[1777655548115,35.66,78238.09,30.9,-0.02442,2e-05,4.46365]
[1777655553150,35.66,78238.37,30.9,-0.02441,2e-05,4.46168]
[1777655558185,35.66,78238.62,30.9,-0.02441,2e-05,4.46168]
[1777655563220,35.67,78249.04,30.9,-0.02421,2e-05,4.4302]
[1777655568255,35.67,78251.39,30.9,-0.02416,2e-05,4.42407]
[1777655573289,35.67,78251.48,30.9,-0.02417,2e-05,4.42499]
[1777655578326,35.67,78253.75,30.9,-0.02413,2e-05,4.41923]
[1777655583361,35.68,78253.44,30.9,-0.02415,2e-05,4.42151]
[1777655588868,35.68,78264.84,30.9,-0.02392,2e-05,4.38749]
[1777655594437,35.68,78267.3,30.9,-0.02389,2e-05,4.38224]
[1777655599473,35.69,78272.5,30.9,-0.02379,2e-05,4.36804]
[1777655600326,35.69,78272.5,30.9,-0.02379,2e-05,4.36804]
[1777655605515,35.69,78271.16,30.9,-0.02383,2e-05,4.37418]
[1777655610550,35.7,78271.2,30.9,-0.02384,2e-05,4.37566]
[1777655615585,35.7,78268.96,30.9,-0.02389,2e-05,4.38201]
[1777655620620,35.7,78259.94,30.9,-0.02408,2e-05,4.41104]
[1777655625655,35.7,78259.08,30.9,-0.0241,2e-05,4.41487]
[1777655630690,35.71,78259.16,30.9,-0.02411,2e-05,4.4158]
[1777655635725,35.71,78259.61,30.9,-0.02411,2e-05,4.41561]
[1777655640760,35.71,78259.61,30.9,-0.02412,2e-05,4.41686]
[1777655645795,35.71,78261.72,30.9,-0.02408,2e-05,4.41169]
[1777655650830,35.72,78266.72,30.9,-0.02399,2e-05,4.39777]
[1777655655865,35.72,78266.69,30.9,-0.024,2e-05,4.39926]
[1777655660900,35.72,78268.94,30.9,-0.02396,2e-05,4.39378]
[1777655665934,35.73,78273.86,30.9,-0.02387,2e-05,4.38016]
[1777655670970,35.73,78276.88,30.9,-0.02382,2e-05,4.37247]
[1777655675917,35.73,78283.62,30.9,-0.02369,2e-05,4.35113]
[1777655681044,35.74,78299.65,30.9,-0.02338,2e-05,4.30479]
[1777655684586,35.74,78314.68,30.9,-0.02309,2e-05,4.26085]
[1777655690108,35.75,78320.67,30.9,-0.02299,2e-05,4.24598]
[1777655692909,35.75,78320.9,30.9,-0.023,2e-05,4.24632]
[1777655692921,35.75,78320.9,30.9,-0.023,2e-05,4.24632]
[1777655693129,35.75,78320.67,30.9,-0.023,2e-05,4.24752]
[1777655698165,35.74,78321.62,30.9,-0.02297,2e-05,4.24239]
[1777655699211,35.74,78321.62,30.9,-0.02297,2e-05,4.24239]
[1777655704035,35.74,78334.97,30.9,-0.0227,2e-05,4.20055]
[1777655706212,35.74,78335.2,30.9,-0.02269,2e-05,4.19914]
[1777655706660,35.74,78333.21,30.9,-0.02272,2e-05,4.20468]
[1777655707185,35.74,78333.21,30.9,-0.02272,2e-05,4.20468]
[1777655707705,35.74,78325.0,30.9,-0.02288,2e-05,4.22872]
[1777655709566,35.74,78316.59,30.9,-0.02304,2e-05,4.25305]
[1777655710756,35.73,78316.88,30.9,-0.02303,2e-05,4.25174]
[1777655710779,35.73,78316.88,30.9,-0.02303,2e-05,4.25174]
[1777655713725,35.73,78305.99,30.9,-0.02324,2e-05,4.28303]
[1777655714043,35.73,78305.99,30.9,-0.02324,2e-05,4.28303]
[1777655716862,35.73,78295.24,30.9,-0.02344,2e-05,4.31391]
[1777655719847,35.72,78290.48,30.9,-0.02352,2e-05,4.32662]
[1777655720110,35.72,78290.48,30.9,-0.02352,2e-05,4.32662]
[1777655720326,35.72,78289.17,30.9,-0.02355,2e-05,4.33001]
[1777655721846,35.72,78288.08,30.9,-0.02357,2e-05,4.33412]
[1777655722340,35.72,78287.84,30.9,-0.02357,2e-05,4.33424]
[1777655727669,35.72,78286.13,30.9,-0.02359,2e-05,4.33702]
[1777655734021,35.71,78282.76,30.9,-0.02363,2e-05,4.34151]
[1777655739021,35.7,78290.17,30.9,-0.02346,2e-05,4.31591]
[1777655742159,35.7,78289.07,30.9,-0.02347,2e-05,4.31749]
[1777655742735,35.7,78286.23,30.9,-0.02352,2e-05,4.32551]
[1777655743368,35.7,78304.17,30.9,-0.02316,2e-05,4.27073]
[1777655743645,35.7,78304.17,30.9,-0.02316,2e-05,4.27073]
[1777655744349,35.7,78322.56,30.9,-0.0228,2e-05,4.21524]
[1777655745475,35.7,78336.72,30.9,-0.02252,2e-05,4.17286]
[1777655748468,35.69,78334.08,30.9,-0.02257,2e-05,4.17965]
[1777655753559,35.69,78336.85,30.9,-0.0225,2e-05,4.16931]
[1777655758636,35.69,78332.88,30.9,-0.02257,2e-05,4.17969]
[1777655761135,35.68,78334.29,30.9,-0.02254,2e-05,4.17484]
[1777655766651,35.68,78331.16,30.9,-0.02258,2e-05,4.18174]
[1777655769467,35.68,78324.2,30.9,-0.02271,2e-05,4.20169]
[1777655770534,35.68,78317.76,30.9,-0.02283,2e-05,4.22048]
[1777655771863,35.68,78316.33,30.9,-0.02286,2e-05,4.22433]
[1777655771887,35.68,78316.33,30.9,-0.02286,2e-05,4.22433]
[1777655777728,35.67,78315.21,30.9,-0.02286,2e-05,4.22475]
[1777655782763,35.66,78304.28,30.9,-0.02306,2e-05,4.25517]
[1777655784371,35.66,78304.28,30.9,-0.02306,2e-05,4.25517]
[1777655793840,35.65,78307.7,30.9,-0.02295,2e-05,4.23785]
[1777655798981,35.65,78308.71,30.9,-0.02292,2e-05,4.23305]
[1777655801452,35.65,78308.55,30.9,-0.02291,2e-05,4.23222]
[1777655806931,35.64,78305.43,30.9,-0.02296,2e-05,4.23892]
[1777655811966,35.64,78305.27,30.9,-0.02295,2e-05,4.23718]
[1777655818456,35.63,78306.24,30.9,-0.02292,2e-05,4.23251]
[1777655822037,35.63,78287.94,30.9,-0.02326,2e-05,4.28479]
[1777655823091,35.63,78287.94,30.9,-0.02326,2e-05,4.28479]
[1777655824108,35.63,78289.65,30.9,-0.02322,2e-05,4.2791]
[1777655824196,35.62,78314.18,30.9,-0.02274,2e-05,4.20509]
[1777655825333,35.62,78314.18,30.9,-0.02274,2e-05,4.20509]
[1777655828321,35.62,78318.84,30.9,-0.02264,2e-05,4.19013]
[1777655834124,35.62,78318.71,30.9,-0.02263,2e-05,4.188]
[1777655839158,35.61,78323.61,30.9,-0.02252,2e-05,4.17172]
[1777655844194,35.61,78322.86,30.9,-0.02253,2e-05,4.17226]
[1777655849229,35.61,78316.14,30.9,-0.02264,2e-05,4.19043]
[1777655854264,35.6,78317.86,30.9,-0.02259,2e-05,4.18145]
[1777655859050,35.6,78317.69,30.9,-0.02258,2e-05,4.18049]
[1777655861323,35.6,78289.45,30.9,-0.02313,2e-05,4.26372]
[1777655866356,35.59,78301.38,30.9,-0.02288,2e-05,4.22556]
[1777655871390,35.59,78311.61,30.9,-0.02266,2e-05,4.19301]
[1777655876426,35.58,78311.49,30.9,-0.02265,2e-05,4.19148]
[1777655881461,35.58,78312.14,30.9,-0.02263,2e-05,4.18768]
[1777655882651,35.58,78312.01,30.9,-0.02263,2e-05,4.1877]
[1777655887792,35.57,78307.48,30.9,-0.0227,2e-05,4.19895]
[1777655892902,35.57,78307.98,30.9,-0.02268,2e-05,4.19592]
[1777655895093,35.57,78310.92,30.9,-0.02262,2e-05,4.18642]
[1777655896483,35.57,78311.55,30.9,-0.02261,2e-05,4.18418]
[1777655897580,35.57,78334.43,30.9,-0.02216,2e-05,4.11563]
[1777655899072,35.57,78334.43,30.9,-0.02216,2e-05,4.11563]
[1777655902064,35.56,78337.17,30.9,-0.02211,2e-05,4.10691]
[1777655907650,35.56,78335.68,30.9,-0.02212,2e-05,4.10964]
[1777655912135,35.56,78336.73,30.9,-0.0221,2e-05,4.10588]
[1777655917584,35.56,78333.59,30.9,-0.02214,2e-05,4.11174]
[1777655918583,35.56,78333.19,30.9,-0.02215,2e-05,4.11267]
[1777655922927,35.55,78333.78,30.9,-0.02213,2e-05,4.10997]
[1777655923014,35.55,78333.78,30.9,-0.02213,2e-05,4.10997]
[1777655928797,35.55,78331.94,30.9,-0.02215,2e-05,4.11376]
[1777655929562,35.55,78331.94,30.9,-0.02215,2e-05,4.11376]
[1777655934492,35.55,78331.21,30.9,-0.02216,2e-05,4.11501]
[1777655938607,35.55,78331.91,30.9,-0.02214,2e-05,4.11187]
[1777655938869,35.54,78331.84,30.9,-0.02214,2e-05,4.11187]
[1777655943904,35.55,78332.16,30.9,-0.02216,2e-05,4.11477]
[1777655948939,35.56,78332.08,30.9,-0.02219,2e-05,4.11886]
[1777655953974,35.57,78320.78,30.9,-0.02243,2e-05,4.15588]
[1777655959008,35.58,78320.97,30.9,-0.02244,2e-05,4.15883]
[1777655964044,35.58,78324.18,30.9,-0.02241,2e-05,4.15279]
[1777655969078,35.59,78322.03,30.9,-0.02247,2e-05,4.16259]
[1777655974113,35.6,78314.98,30.9,-0.02262,2e-05,4.18472]
[1777655977666,35.6,78316.46,30.9,-0.0226,2e-05,4.18222]
[1777655983970,35.61,78318.09,30.9,-0.02259,2e-05,4.18113]
[1777655984617,35.61,78317.93,30.9,-0.0226,2e-05,4.18223]
[1777655986040,35.61,78317.85,30.9,-0.0226,2e-05,4.18211]
[1777655986198,35.61,78318.85,30.9,-0.02258,2e-05,4.17879]
[1777655991233,35.62,78316.34,30.9,-0.02264,2e-05,4.18931]
[1777655996270,35.62,78313.33,30.9,-0.02272,2e-05,4.20127]
[1777656000487,35.63,78313.34,30.9,-0.02273,2e-05,4.20297]
[1777656000492,35.63,78313.34,30.9,-0.02273,2e-05,4.20297]
[1777656000588,35.63,78313.01,30.9,-0.02274,2e-05,4.20453]
[1777656004608,35.63,78317.13,30.9,-0.02266,2e-05,4.19206]
[1777656005163,35.63,78316.87,30.9,-0.02266,2e-05,4.19244]
[1777656005174,35.63,78316.87,30.9,-0.02266,2e-05,4.19244]
[1777656007928,35.63,78321.58,30.9,-0.02257,2e-05,4.17734]
[1777656013389,35.62,78322.64,30.9,-0.02253,2e-05,4.17206]
[1777656014430,35.62,78322.64,30.9,-0.02253,2e-05,4.17206]
[1777656014532,35.62,78313.97,30.9,-0.0227,2e-05,4.19743]
[1777656015575,35.62,78313.97,30.9,-0.0227,2e-05,4.19743]
[1777656020438,35.63,78289.59,30.9,-0.02319,2e-05,4.27349]
[1777656025474,35.63,78285.52,30.9,-0.02329,2e-05,4.28795]
[1777656027261,35.63,78285.57,30.9,-0.02329,2e-05,4.28822]
[1777656027264,35.63,78285.57,30.9,-0.02329,2e-05,4.28822]
[1777656027488,35.63,78286.25,30.9,-0.02328,2e-05,4.28658]
[1777656032523,35.63,78287.83,30.9,-0.02322,2e-05,4.27699]
[1777656037523,35.62,78287.58,30.9,-0.02321,2e-05,4.27555]
[1777656042592,35.62,78281.51,30.9,-0.02331,2e-05,4.29051]
[1777656047628,35.61,78281.18,30.9,-0.0233,2e-05,4.28869]
[1777656052663,35.6,78276.32,30.9,-0.02337,2e-05,4.30008]
[1777656052688,35.6,78276.32,30.9,-0.02337,2e-05,4.30008]
[1777656058705,35.59,78275.26,30.9,-0.02337,2e-05,4.29984]
[1777656063740,35.59,78273.18,30.9,-0.0234,2e-05,4.30323]
[1777656068775,35.58,78275.79,30.9,-0.02333,2e-05,4.29249]
[1777656072602,35.58,78276.06,30.9,-0.02331,2e-05,4.29059]
[1777656072702,35.58,78276.0,30.9,-0.02331,2e-05,4.29023]
[1777656076734,35.58,78274.51,30.9,-0.02335,2e-05,4.29557]
[1777656076831,35.58,78262.44,30.9,-0.02359,2e-05,4.33271]
[1777656081866,35.58,78255.64,30.9,-0.02371,2e-05,4.35034]
[1777656086901,35.57,78256.86,30.9,-0.02366,2e-05,4.34346]
[1777656091906,35.56,78261.66,30.9,-0.02355,2e-05,4.32634]
[1777656096970,35.56,78281.75,30.9,-0.02312,2e-05,4.26029]
[1777656102006,35.55,78279.44,30.9,-0.02315,2e-05,4.26485]
[1777656106349,35.55,78279.93,30.9,-0.02313,2e-05,4.26189]
[1777656106427,35.55,78278.9,30.9,-0.02315,2e-05,4.2645]
[1777656109745,35.55,78273.82,30.9,-0.02326,2e-05,4.28127]
[1777656110062,35.55,78273.42,30.9,-0.02327,2e-05,4.28294]
[1777656115097,35.55,78272.15,30.9,-0.02328,2e-05,4.28413]
[1777656117981,35.54,78272.12,30.9,-0.02327,2e-05,4.28317]
[1777656118118,35.54,78272.21,30.9,-0.02326,2e-05,4.28238]
[1777656120088,35.54,78272.31,30.9,-0.02326,2e-05,4.28255]
[1777656120161,35.54,78272.31,30.9,-0.02326,2e-05,4.28255]
[1777656120220,35.54,78272.31,30.9,-0.02326,2e-05,4.28255]
[1777656120252,35.54,78275.25,30.9,-0.02321,2e-05,4.27413]
[1777656126173,35.54,78287.73,30.9,-0.02295,2e-05,4.23383]
[1777656131209,35.53,78295.17,30.9,-0.02279,2e-05,4.2095]
[1777656135901,35.53,78291.41,30.9,-0.02285,2e-05,4.21911]
[1777656136571,35.53,78291.41,30.9,-0.02285,2e-05,4.21911]
[1777656136580,35.53,78291.41,30.9,-0.02285,2e-05,4.21911]
[1777656142286,35.52,78274.69,30.9,-0.02316,2e-05,4.26592]
[1777656147321,35.52,78264.09,30.9,-0.02335,2e-05,4.29542]
[1777656152356,35.51,78254.14,30.9,-0.02352,2e-05,4.3207]
[1777656157391,35.5,78254.13,30.9,-0.0235,2e-05,4.31772]
[1777656162426,35.5,78251.62,30.9,-0.02353,2e-05,4.32243]
[1777656167461,35.49,78249.4,30.9,-0.02356,2e-05,4.32619]
[1777656172496,35.49,78233.67,30.9,-0.02386,2e-05,4.37141]
[1777656177531,35.48,78229.5,30.9,-0.02392,2e-05,4.38083]
[1777656182566,35.47,78237.02,30.9,-0.02374,2e-05,4.3544]
[1777656187601,35.46,78228.34,30.9,-0.0239,2e-05,4.37783]
[1777656192636,35.46,78228.95,30.9,-0.02387,2e-05,4.37261]
[1777656197671,35.45,78233.54,30.9,-0.02375,2e-05,4.35521]
[1777656202706,35.44,78237.8,30.9,-0.02365,2e-05,4.33908]
[1777656207741,35.44,78243.33,30.9,-0.02352,2e-05,4.31926]
[1777656212849,35.43,78245.55,30.9,-0.02344,2e-05,4.30765]
[1777656218820,35.43,78246.09,30.9,-0.02341,2e-05,4.30271]
[1777656223855,35.42,78245.81,30.9,-0.02339,2e-05,4.30031]
[1777656228890,35.41,78244.54,30.9,-0.0234,2e-05,4.30144]
[1777656235939,35.4,78244.13,30.9,-0.02339,2e-05,4.29888]
[1777656240974,35.4,78238.97,30.9,-0.02347,2e-05,4.31187]
[1777656246010,35.39,78243.17,30.9,-0.02337,2e-05,4.29629]
[1777656251047,35.39,78243.7,30.9,-0.02334,2e-05,4.29197]
[1777656257090,35.38,78244.06,30.9,-0.02331,2e-05,4.28767]
[1777656262125,35.37,78245.81,30.9,-0.02326,2e-05,4.27975]
[1777656267160,35.37,78228.46,30.9,-0.02359,2e-05,4.32992]
[1777656272194,35.36,78229.29,30.9,-0.02355,2e-05,4.32239]
[1777656277230,35.36,78229.97,30.9,-0.02351,2e-05,4.31745]
[1777656282265,35.35,78224.49,30.9,-0.02361,2e-05,4.3314]
[1777656287300,35.34,78224.56,30.9,-0.02359,2e-05,4.32834]
[1777656292335,35.34,78225.88,30.9,-0.02354,2e-05,4.32152]
[1777656297370,35.33,78226.26,30.9,-0.02352,2e-05,4.31766]
[1777656302405,35.33,78225.62,30.9,-0.02351,2e-05,4.31698]
[1777656307440,35.32,78225.51,30.9,-0.0235,2e-05,4.31471]
[1777656313482,35.32,78225.57,30.9,-0.02348,2e-05,4.31145]
[1777656315200,35.31,78225.69,30.9,-0.02347,2e-05,4.31058]
[1777656315283,35.31,78225.69,30.9,-0.02347,2e-05,4.31058]
[1777656315573,35.31,78225.69,30.9,-0.02347,2e-05,4.31058]
[1777656315631,35.31,78205.86,30.9,-0.02387,2e-05,4.37114]
[1777656321541,35.32,78199.12,30.9,-0.02402,2e-05,4.39416]
[1777656326577,35.32,78194.03,30.9,-0.02414,2e-05,4.41171]
[1777656331612,35.32,78197.11,30.9,-0.02407,2e-05,4.40168]
[1777656336647,35.33,78194.43,30.9,-0.02414,2e-05,4.41165]
[1777656341682,35.33,78196.73,30.9,-0.0241,2e-05,4.40608]
[1777656346717,35.33,78196.75,30.9,-0.02411,2e-05,4.40762]
[1777656351752,35.34,78196.71,30.9,-0.02412,2e-05,4.40932]
[1777656356786,35.34,78194.14,30.9,-0.02419,2e-05,4.41889]
[1777656360933,35.34,78192.46,30.9,-0.02423,2e-05,4.42502]
[1777656366859,35.35,78185.0,30.9,-0.0244,2e-05,4.45015]
[1777656371894,35.35,78184.08,30.9,-0.02442,2e-05,4.45425]
[1777656376930,35.35,78184.15,30.9,-0.02443,2e-05,4.4552]
[1777656381585,35.35,78185.53,30.9,-0.02441,2e-05,4.4518]
[1777656387000,35.36,78192.14,30.9,-0.02428,2e-05,4.43264]
[1777656390370,35.36,78189.34,30.9,-0.02434,2e-05,4.44219]
[1777656396064,35.36,78187.79,30.9,-0.02437,2e-05,4.44674]
[1777656401238,35.36,78187.35,30.9,-0.02439,2e-05,4.44907]
[1777656407141,35.37,78194.0,30.9,-0.02426,2e-05,4.43008]
[1777656409222,35.37,78193.9,30.9,-0.02427,2e-05,4.43066]
[1777656415197,35.37,78190.16,30.9,-0.02436,2e-05,4.44412]
[1777656416936,35.37,78190.16,30.9,-0.02436,2e-05,4.44412]
[1777656422247,35.38,78186.32,30.9,-0.02445,2e-05,4.45774]
[1777656423758,35.38,78186.32,30.9,-0.02445,2e-05,4.45774]
[1777656429296,35.38,78185.54,30.9,-0.02447,2e-05,4.46178]
[1777656434331,35.38,78189.61,30.9,-0.0244,2e-05,4.45013]
[1777656438359,35.38,78190.01,30.9,-0.02439,2e-05,4.44935]
[1777656439879,35.38,78192.98,30.9,-0.02433,2e-05,4.44053]
[1777656445800,35.39,78199.35,30.9,-0.02421,2e-05,4.42221]
[1777656446061,35.39,78199.35,30.9,-0.02421,2e-05,4.42221]
[1777656449968,35.39,78207.54,30.9,-0.02405,2e-05,4.39793]
[1777656450187,35.39,78208.78,30.9,-0.02403,2e-05,4.3944]
[1777656455479,35.39,78211.14,30.9,-0.02398,2e-05,4.38703]
[1777656460514,35.4,78208.06,30.9,-0.02405,2e-05,4.39822]
[1777656465549,35.4,78206.14,30.9,-0.0241,2e-05,4.40574]
[1777656470584,35.4,78204.63,30.9,-0.02414,2e-05,4.4119]
[1777656475619,35.41,78208.57,30.9,-0.02407,2e-05,4.40116]
[1777656480654,35.41,78209.24,30.9,-0.02407,2e-05,4.40066]
[1777656485690,35.41,78210.99,30.9,-0.02404,2e-05,4.39689]
[1777656490725,35.42,78209.84,30.9,-0.02408,2e-05,4.40209]
[1777656495760,35.42,78205.29,30.9,-0.02418,2e-05,4.41773]
[1777656500796,35.42,78205.14,30.9,-0.02419,2e-05,4.41965]
[1777656505831,35.43,78207.58,30.9,-0.02415,2e-05,4.41355]
[1777656510867,35.43,78207.65,30.9,-0.02416,2e-05,4.41484]
[1777656515902,35.43,78206.65,30.9,-0.02418,2e-05,4.41739]
[1777656520936,35.44,78206.13,30.9,-0.0242,2e-05,4.42049]
[1777656525971,35.44,78207.69,30.9,-0.02418,2e-05,4.41714]
[1777656531007,35.44,78210.05,30.9,-0.02414,2e-05,4.41137]
[1777656536043,35.45,78210.33,30.9,-0.02415,2e-05,4.41207]
[1777656541078,35.45,78210.23,30.9,-0.02416,2e-05,4.41393]
[1777656546119,35.45,78210.63,30.9,-0.02416,2e-05,4.41419]
[1777656551154,35.45,78210.51,30.9,-0.02417,2e-05,4.41604]
[1777656556189,35.46,78213.34,30.9,-0.02412,2e-05,4.40871]
[1777656561223,35.46,78205.43,30.9,-0.0243,2e-05,4.43482]
[1777656562544,35.46,78205.43,30.9,-0.0243,2e-05,4.43482]
[1777656565719,35.46,78187.67,30.9,-0.02467,2e-05,4.49135]
[1777656573308,35.47,78185.74,30.9,-0.02471,2e-05,4.49661]
[1777656578343,35.47,78185.64,30.9,-0.02472,2e-05,4.49764]
[1777656583381,35.47,78189.81,30.9,-0.02463,2e-05,4.48531]
[1777656588418,35.47,78197.41,30.9,-0.02448,2e-05,4.46244]
[1777656593453,35.47,78208.4,30.9,-0.02426,2e-05,4.42922]
[1777656596475,35.47,78229.74,30.9,-0.02383,2e-05,4.36409]
[1777656601510,35.48,78243.2,30.9,-0.02357,2e-05,4.32482]
[1777656606545,35.48,78248.7,30.9,-0.02347,2e-05,4.31034]
[1777656611580,35.49,78236.67,30.9,-0.02373,2e-05,4.34935]
[1777656616615,35.49,78236.04,30.9,-0.02376,2e-05,4.35322]
[1777656621650,35.5,78235.67,30.9,-0.02378,2e-05,4.35626]
[1777656627691,35.5,78235.0,30.9,-0.0238,2e-05,4.3605]
[1777656632726,35.51,78227.22,30.9,-0.02396,2e-05,4.38415]
[1777656637762,35.51,78216.22,30.9,-0.0242,2e-05,4.4196]
[1777656642797,35.51,78209.61,30.9,-0.02434,2e-05,4.44128]
[1777656647831,35.51,78208.2,30.9,-0.02438,2e-05,4.44669]
[1777656652867,35.51,78208.77,30.9,-0.02437,2e-05,4.44587]
[1777656657903,35.52,78209.21,30.9,-0.02437,2e-05,4.44552]
[1777656662937,35.52,78200.32,30.9,-0.02456,2e-05,4.47428]
[1777656667972,35.52,78203.51,30.9,-0.0245,2e-05,4.46499]
[1777656673007,35.52,78204.0,30.9,-0.02449,2e-05,4.46431]
[1777656678042,35.52,78208.68,30.9,-0.0244,2e-05,4.45055]
[1777656683077,35.53,78198.89,30.9,-0.02461,2e-05,4.48193]
[1777656688112,35.53,78198.79,30.9,-0.02462,2e-05,4.48297]
[1777656693147,35.53,78188.22,30.9,-0.02483,2e-05,4.51483]
[1777656698181,35.53,78188.25,30.9,-0.02484,2e-05,4.51517]
[1777656703217,35.53,78190.11,30.9,-0.0248,2e-05,4.50983]
[1777656708252,35.53,78190.06,30.9,-0.02481,2e-05,4.51053]
[1777656713287,35.53,78189.33,30.9,-0.02482,2e-05,4.51339]
[1777656718322,35.53,78186.97,30.9,-0.02488,2e-05,4.52137]
[1777656723358,35.53,78186.51,30.9,-0.02489,2e-05,4.52332]
[1777656728393,35.54,78187.15,30.9,-0.02488,2e-05,4.52181]
[1777656733428,35.54,78194.83,30.9,-0.02472,2e-05,4.4982]
[1777656738463,35.54,78196.42,30.9,-0.0247,2e-05,4.4941]
[1777656743498,35.54,78202.21,30.9,-0.02458,2e-05,4.47679]
[1777656748532,35.54,78199.17,30.9,-0.02465,2e-05,4.48716]
[1777656753569,35.54,78199.39,30.9,-0.02464,2e-05,4.48516]
[1777656758604,35.55,78200.37,30.9,-0.02462,2e-05,4.48282]
[1777656763639,35.55,78193.67,30.9,-0.02477,2e-05,4.50463]
[1777656768673,35.55,78194.14,30.9,-0.02476,2e-05,4.50369]
[1777656773710,35.55,78194.4,30.9,-0.02476,2e-05,4.50343]
[1777656778745,35.55,78201.2,30.9,-0.02462,2e-05,4.48266]
[1777656783779,35.55,78202.51,30.9,-0.0246,2e-05,4.47934]
[1777656788814,35.55,78202.09,30.9,-0.02461,2e-05,4.4814]
[1777656794857,35.56,78200.25,30.9,-0.02466,2e-05,4.48797]
[1777656795929,35.56,78200.25,30.9,-0.02466,2e-05,4.48797]
[1777656795946,35.56,78200.25,30.9,-0.02466,2e-05,4.48797]
[1777656795947,35.56,78200.25,30.9,-0.02466,2e-05,4.48797]
[1777656795997,35.56,78201.17,30.9,-0.02464,2e-05,4.48521]
[1777656799028,35.55,78209.79,30.9,-0.02445,2e-05,4.45656]
[1777656799124,35.55,78209.52,30.9,-0.02445,2e-05,4.45659]
[1777656800986,35.55,78210.19,30.9,-0.02444,2e-05,4.45468]
[1777656801080,35.55,78210.65,30.9,-0.02443,2e-05,4.45342]
[1777656806941,35.54,78220.94,30.9,-0.02418,2e-05,4.41683]
[1777656811062,35.54,78220.85,30.9,-0.02417,2e-05,4.41487]
[1777656816410,35.53,78221.34,30.9,-0.02413,2e-05,4.40761]
[1777656816426,35.53,78221.26,30.9,-0.02412,2e-05,4.40713]
[1777656822047,35.53,78208.12,30.9,-0.0244,2e-05,4.44836]
[1777656827082,35.53,78210.95,30.9,-0.02435,2e-05,4.44053]
[1777656832117,35.53,78210.47,30.9,-0.02436,2e-05,4.44307]
[1777656837152,35.53,78212.37,30.9,-0.02433,2e-05,4.43821]
[1777656842187,35.54,78211.18,30.9,-0.02436,2e-05,4.44295]
[1777656847221,35.54,78212.39,30.9,-0.02434,2e-05,4.44017]
[1777656852257,35.54,78210.19,30.9,-0.02439,2e-05,4.44802]
[1777656857292,35.54,78210.05,30.9,-0.0244,2e-05,4.44942]
[1777656862327,35.55,78211.75,30.9,-0.02437,2e-05,4.44512]
[1777656867362,35.55,78211.31,30.9,-0.02439,2e-05,4.44749]
[1777656872397,35.55,78212.04,30.9,-0.02437,2e-05,4.44414]
[1777656877500,35.55,78224.28,30.9,-0.02413,2e-05,4.4071]
[1777656877625,35.55,78224.26,30.9,-0.02413,2e-05,4.40742]
[1777656878440,35.55,78227.0,30.9,-0.02407,2e-05,4.39921]
[1777656879561,35.55,78227.0,30.9,-0.02407,2e-05,4.39921]
[1777656879564,35.55,78227.74,30.9,-0.02405,2e-05,4.39619]
[1777656881642,35.55,78227.65,30.9,-0.02405,2e-05,4.39603]
[1777656882468,35.55,78226.77,30.9,-0.02407,2e-05,4.39903]
[1777656882709,35.55,78226.77,30.9,-0.02407,2e-05,4.39903]
[1777656883475,35.55,78220.28,30.9,-0.0242,2e-05,4.41842]
[1777656888509,35.55,78206.13,30.9,-0.0245,2e-05,4.46362]
[1777656893547,35.55,78197.05,30.9,-0.0247,2e-05,4.4929]
[1777656898581,35.55,78200.31,30.9,-0.02463,2e-05,4.48334]
[1777656903616,35.56,78198.41,30.9,-0.02468,2e-05,4.48998]
[1777656906415,35.56,78197.88,30.9,-0.02469,2e-05,4.4919]
[1777656906428,35.56,78198.27,30.9,-0.02468,2e-05,4.4908]
[1777656911672,35.55,78206.21,30.9,-0.02448,2e-05,4.46076]
[1777656916708,35.54,78206.33,30.9,-0.02445,2e-05,4.4563]
[1777656921743,35.53,78205.33,30.9,-0.02445,2e-05,4.45538]
[1777656925182,35.53,78207.16,30.9,-0.0244,2e-05,4.44806]
[1777656925280,35.52,78202.44,30.9,-0.02449,2e-05,4.46201]
[1777656927054,35.52,78199.58,30.9,-0.02455,2e-05,4.47115]
[1777656927065,35.52,78199.58,30.9,-0.02455,2e-05,4.47115]
[1777656927155,35.52,78198.84,30.9,-0.02457,2e-05,4.47363]
[1777656932826,35.51,78203.42,30.9,-0.02443,2e-05,4.45227]
[1777656937861,35.51,78214.53,30.9,-0.02418,2e-05,4.41383]
[1777656942897,35.5,78217.34,30.9,-0.02409,2e-05,4.40152]
[1777656947932,35.49,78215.8,30.9,-0.0241,2e-05,4.4028]
[1777656953586,35.49,78215.49,30.9,-0.02409,2e-05,4.40094]
[1777656953772,35.48,78215.6,30.9,-0.02408,2e-05,4.3999]
[1777656959009,35.48,78230.67,30.9,-0.02375,2e-05,4.34937]
[1777656960519,35.48,78230.67,30.9,-0.02375,2e-05,4.34937]
[1777656965236,35.47,78244.34,30.9,-0.02346,2e-05,4.30465]
[1777656971093,35.46,78247.91,30.9,-0.02336,2e-05,4.29024]
[1777656977135,35.46,78245.21,30.9,-0.0234,2e-05,4.29559]
[1777656982260,35.45,78242.07,30.9,-0.02345,2e-05,4.30316]
[1777656988270,35.44,78249.2,30.9,-0.02328,2e-05,4.27827]
[1777656993305,35.44,78248.7,30.9,-0.02327,2e-05,4.27554]
[1777656995904,35.44,78248.87,30.9,-0.02326,2e-05,4.27415]
[1777656998339,35.44,78247.02,30.9,-0.02329,2e-05,4.2789]
[1777657000617,35.43,78275.91,30.9,-0.02271,2e-05,4.19101]
[1777657010448,35.43,78299.13,30.9,-0.02225,2e-05,4.11944]
[1777657011213,35.43,78299.13,30.9,-0.02225,2e-05,4.11944]
[1777657016493,35.43,78312.87,30.9,-0.02198,2e-05,4.07827]
[1777657019593,35.43,78310.75,30.9,-0.02202,2e-05,4.0843]
[1777657021068,35.43,78310.32,30.9,-0.02202,2e-05,4.08536]
[1777657026563,35.43,78300.79,30.9,-0.0222,2e-05,4.11266]
[1777657031597,35.42,78303.94,30.9,-0.02214,2e-05,4.1026]
[1777657031723,35.42,78303.94,30.9,-0.02214,2e-05,4.1026]
[1777657034619,35.42,78330.96,30.9,-0.02162,2e-05,4.02338]
[1777657036517,35.42,78340.1,30.9,-0.02145,2e-05,3.99693]
[1777657036519,35.42,78340.1,30.9,-0.02145,2e-05,3.99693]
[1777657041668,35.42,78334.53,30.9,-0.02156,2e-05,4.01329]
[1777657046703,35.42,78334.3,30.9,-0.02156,2e-05,4.01399]
[1777657048375,35.42,78337.8,30.9,-0.0215,2e-05,4.00385]
[1777657050998,35.42,78341.54,30.9,-0.02143,2e-05,3.99312]
[1777657051177,35.42,78341.54,30.9,-0.02143,2e-05,3.99312]
[1777657051738,35.42,78340.92,30.9,-0.02143,2e-05,3.993]
[1777657053155,35.42,78340.92,30.9,-0.02143,2e-05,3.993]
[1777657053225,35.42,78340.92,30.9,-0.02143,2e-05,3.993]
[1777657053243,35.43,78340.86,30.9,-0.02144,2e-05,3.9952]
[1777657056773,35.43,78366.48,30.9,-0.02097,2e-05,3.92201]
[1777657057922,35.43,78366.48,30.9,-0.02097,2e-05,3.92201]
[1777657058478,35.43,78366.48,30.9,-0.02097,2e-05,3.92201]
[1777657058895,35.43,78371.28,30.9,-0.02089,2e-05,3.90867]
[1777657058963,35.43,78389.64,30.9,-0.02055,2e-05,3.85686]
[1777657061695,35.43,78389.79,30.9,-0.02055,2e-05,3.85662]
[1777657064436,35.43,78384.99,30.9,-0.02064,2e-05,3.87115]
[1777657067156,35.43,78395.42,30.9,-0.02046,2e-05,3.84235]
[1777657067719,35.43,78395.42,30.9,-0.02046,2e-05,3.84235]
[1777657070337,35.44,78397.8,30.9,-0.02042,2e-05,3.83678]
[1777657070660,35.44,78397.8,30.9,-0.02042,2e-05,3.83678]
[1777657075923,35.44,78387.13,30.9,-0.02063,2e-05,3.86843]
[1777657079951,35.44,78406.63,30.9,-0.02028,2e-05,3.81478]
[1777657080922,35.44,78406.63,30.9,-0.02028,2e-05,3.81478]
[1777657080969,35.44,78406.63,30.9,-0.02028,2e-05,3.81478]
[1777657086037,35.45,78417.7,30.9,-0.0201,2e-05,3.78591]
[1777657092035,35.45,78432.85,30.9,-0.01985,2e-05,3.74695]
[1777657093127,35.45,78432.85,30.9,-0.01985,2e-05,3.74695]
[1777657097748,35.46,78431.32,30.9,-0.01989,2e-05,3.75279]
[1777657097786,35.46,78431.32,30.9,-0.01989,2e-05,3.75279]
[1777657097877,35.46,78438.09,30.9,-0.01977,2e-05,3.73463]
[1777657098724,35.46,78438.09,30.9,-0.01977,2e-05,3.73463]
[1777657099170,35.46,78446.47,30.9,-0.01963,2e-05,3.71219]
[1777657099255,35.46,78465.88,30.9,-0.0193,2e-05,3.65962]
[1777657099860,35.46,78465.88,30.9,-0.0193,2e-05,3.65962]
[1777657100395,35.46,78465.88,30.9,-0.0193,2e-05,3.65962]
[1777657100968,35.46,78476.8,30.9,-0.01911,2e-05,3.63058]
[1777657101594,35.46,78476.8,30.9,-0.01911,2e-05,3.63058]
[1777657101606,35.46,78476.8,30.9,-0.01911,2e-05,3.63058]
[1777657101726,35.46,78476.8,30.9,-0.01911,2e-05,3.63058]
[1777657103118,35.46,78500.41,30.9,-0.01872,2e-05,3.5675]
[1777657104708,35.46,78500.41,30.9,-0.01872,2e-05,3.5675]
[1777657108483,35.46,78494.67,30.9,-0.01881,2e-05,3.58232]
[1777657109160,35.45,78465.92,30.9,-0.01928,2e-05,3.65749]
[1777657110407,35.45,78465.92,30.9,-0.01928,2e-05,3.65749]
[1777657110460,35.45,78458.46,30.9,-0.01941,2e-05,3.67743]
[1777657111604,35.45,78458.46,30.9,-0.01941,2e-05,3.67743]
[1777657111852,35.45,78446.46,30.9,-0.01961,2e-05,3.70867]
[1777657112424,35.45,78446.46,30.9,-0.01961,2e-05,3.70867]
[1777657114744,35.46,78454.08,30.9,-0.01949,2e-05,3.68893]
[1777657115184,35.46,78455.95,30.9,-0.01946,2e-05,3.68438]
[1777657115644,35.46,78458.24,30.9,-0.01942,2e-05,3.6787]
[1777657116987,35.46,78465.11,30.9,-0.0193,2e-05,3.65992]
[1777657122649,35.46,78464.56,30.9,-0.01931,2e-05,3.66046]
[1777657123152,35.45,78462.34,30.9,-0.01934,2e-05,3.66625]
[1777657123354,35.45,78462.34,30.9,-0.01934,2e-05,3.66625]
[1777657123515,35.45,78462.34,30.9,-0.01934,2e-05,3.66625]
[1777657123655,35.45,78462.34,30.9,-0.01934,2e-05,3.66625]
[1777657123656,35.45,78442.92,30.9,-0.01967,2e-05,3.71873]
[1777657124976,35.46,78434.82,30.9,-0.01982,2e-05,3.74135]
[1777657126317,35.46,78434.77,30.9,-0.01982,2e-05,3.74192]
[1777657126348,35.46,78434.77,30.9,-0.01982,2e-05,3.74192]
[1777657126478,35.46,78433.05,30.9,-0.01985,2e-05,3.74706]
[1777657127801,35.46,78433.05,30.9,-0.01985,2e-05,3.74706]
[1777657128431,35.46,78432.32,30.9,-0.01986,2e-05,3.74872]
[1777657130290,35.46,78437.84,30.9,-0.01976,2e-05,3.73291]
[1777657132650,35.45,78436.43,30.9,-0.01978,2e-05,3.73611]
[1777657138366,35.45,78441.23,30.9,-0.01969,2e-05,3.72059]
[1777657141386,35.45,78464.9,30.9,-0.01928,2e-05,3.65561]
[1777657146423,35.44,78481.04,30.9,-0.019,2e-05,3.61163]
[1777657151458,35.44,78470.49,30.9,-0.01917,2e-05,3.6391]
[1777657156493,35.44,78479.37,30.9,-0.01902,2e-05,3.61455]
[1777657161530,35.44,78493.92,30.9,-0.01877,2e-05,3.57498]
[1777657166565,35.44,78482.66,30.9,-0.01895,2e-05,3.60375]
[1777657171600,35.43,78478.4,30.9,-0.01901,2e-05,3.61269]
[1777657176635,35.43,78478.41,30.9,-0.019,2e-05,3.6119]
[1777657181670,35.43,78484.73,30.9,-0.01889,2e-05,3.59454]
[1777657186705,35.43,78488.89,30.9,-0.01882,2e-05,3.58303]
[1777657191740,35.43,78493.97,30.9,-0.01873,2e-05,3.56916]
[1777657196774,35.43,78502.66,30.9,-0.01859,2e-05,3.54579]
[1777657201810,35.43,78506.94,30.9,-0.01852,2e-05,3.53409]
[1777657206845,35.43,78506.08,30.9,-0.01853,2e-05,3.53631]
[1777657211880,35.43,78502.8,30.9,-0.01858,2e-05,3.54485]
[1777657216915,35.43,78509.39,30.9,-0.01847,2e-05,3.52744]
[1777657221951,35.43,78509.2,30.9,-0.01848,2e-05,3.52791]
[1777657226991,35.43,78508.57,30.9,-0.01849,2e-05,3.52952]
[1777657232081,35.43,78508.22,30.9,-0.01848,2e-05,3.5286]
[1777657237866,35.43,78517.09,30.9,-0.01834,2e-05,3.5055]
[1777657243104,35.43,78508.82,30.9,-0.01847,2e-05,3.52722]
[1777657246981,35.43,78507.64,30.9,-0.01849,2e-05,3.53032]
[1777657248533,35.43,78507.37,30.9,-0.0185,2e-05,3.53103]
[1777657249939,35.43,78520.73,30.9,-0.01828,2e-05,3.49612]
[1777657252944,35.43,78548.13,30.9,-0.01784,2e-05,3.42575]
[1777657259217,35.43,78552.13,30.9,-0.01779,2e-05,3.41699]
[1777657262762,35.43,78548.68,30.9,-0.01784,2e-05,3.42618]
[1777657263867,35.43,78546.72,30.9,-0.01788,2e-05,3.43137]
[1777657266759,35.43,78549.03,30.9,-0.01784,2e-05,3.42593]
[1777657266798,35.43,78542.96,30.9,-0.01794,2e-05,3.44167]
[1777657268014,35.44,78533.49,30.9,-0.0181,2e-05,3.46695]
[1777657268280,35.44,78530.74,30.9,-0.01815,2e-05,3.4749]
[1777657273315,35.44,78539.4,30.9,-0.01801,2e-05,3.45298]
[1777657278350,35.44,78538.64,30.9,-0.01803,2e-05,3.45556]
[1777657283387,35.44,78536.39,30.9,-0.01807,2e-05,3.46195]
[1777657285401,35.44,78515.4,30.9,-0.01841,2e-05,3.51661]
[1777657290436,35.44,78508.72,30.9,-0.01852,2e-05,3.53413]
[1777657292136,35.44,78507.39,30.9,-0.01853,2e-05,3.53582]
[1777657293811,35.44,78502.63,30.9,-0.01861,2e-05,3.54832]
[1777657297034,35.44,78496.19,30.9,-0.01871,2e-05,3.56514]
[1777657299129,35.44,78488.88,30.9,-0.01883,2e-05,3.58436]
[1777657303120,35.44,78488.89,30.9,-0.01883,2e-05,3.58397]
[1777657305498,35.44,78488.44,30.9,-0.01884,2e-05,3.58498]
[1777657310580,35.44,78482.82,30.9,-0.01893,2e-05,3.59923]
[1777657315615,35.44,78491.96,30.9,-0.01877,2e-05,3.57447]
[1777657320650,35.44,78485.62,30.9,-0.01888,2e-05,3.59084]
[1777657325685,35.44,78476.23,30.9,-0.01903,2e-05,3.61526]
[1777657330720,35.43,78476.23,30.9,-0.01902,2e-05,3.61444]
[1777657335755,35.43,78473.45,30.9,-0.01907,2e-05,3.62106]
[1777657340790,35.43,78473.5,30.9,-0.01906,2e-05,3.62009]
[1777657346835,35.43,78472.36,30.9,-0.01907,2e-05,3.62208]
[1777657351870,35.43,78465.53,30.9,-0.01917,2e-05,3.63763]
[1777657356905,35.42,78453.35,30.9,-0.01937,2e-05,3.6693]
[1777657361940,35.42,78464.55,30.9,-0.01917,2e-05,3.63786]
[1777657366976,35.42,78460.08,30.9,-0.01924,2e-05,3.64874]
[1777657372012,35.41,78460.89,30.9,-0.01922,2e-05,3.64532]
[1777657377047,35.41,78456.16,30.9,-0.01929,2e-05,3.65688]
[1777657382082,35.41,78455.12,30.9,-0.0193,2e-05,3.65845]
[1777657387117,35.41,78452.36,30.9,-0.01934,2e-05,3.6646]
[1777657392157,35.4,78464.74,30.9,-0.01913,2e-05,3.62993]
[1777657397192,35.4,78448.97,30.9,-0.01939,2e-05,3.67132]
[1777657402227,35.4,78450.45,30.9,-0.01935,2e-05,3.66566]
[1777657407264,35.39,78450.22,30.9,-0.01935,2e-05,3.66495]
[1777657413036,35.39,78452.67,30.9,-0.01929,2e-05,3.65542]
[1777657418341,35.39,78452.77,30.9,-0.01928,2e-05,3.65335]
[1777657423376,35.38,78457.11,30.9,-0.01919,2e-05,3.64043]
[1777657428411,35.38,78462.4,30.9,-0.0191,2e-05,3.62518]
[1777657433445,35.38,78466.37,30.9,-0.01903,2e-05,3.61357]
[1777657438481,35.38,78466.01,30.9,-0.01903,2e-05,3.61362]
[1777657443620,35.38,78463.63,30.9,-0.01906,2e-05,3.61924]
[1777657449558,35.37,78460.87,30.9,-0.0191,2e-05,3.62524]
[1777657450422,35.37,78460.87,30.9,-0.0191,2e-05,3.62524]
[1777657456607,35.37,78453.71,30.9,-0.01921,2e-05,3.64294]
[1777657460118,35.37,78448.68,30.9,-0.01929,2e-05,3.65601]
[1777657465180,35.36,78436.92,30.9,-0.01949,2e-05,3.6864]
[1777657472673,35.36,78434.47,30.9,-0.0195,2e-05,3.68885]
[1777657472718,35.36,78434.71,30.9,-0.0195,2e-05,3.68791]
[1777657473795,35.36,78434.71,30.9,-0.0195,2e-05,3.68791]
[1777657473868,35.36,78434.62,30.9,-0.0195,2e-05,3.68863]
[1777657479259,35.36,78435.0,30.9,-0.01949,2e-05,3.68621]
[1777657479261,35.36,78435.0,30.9,-0.01949,2e-05,3.68621]
[1777657480306,35.36,78435.0,30.9,-0.01949,2e-05,3.68594]
[1777657482871,35.35,78437.23,30.9,-0.01944,2e-05,3.67935]
[1777657488830,35.35,78437.91,30.9,-0.01942,2e-05,3.67575]
[1777657490150,35.35,78437.91,30.9,-0.01942,2e-05,3.67575]
[1777657499925,35.35,78442.35,30.9,-0.01933,2e-05,3.66144]
[1777657505706,35.34,78444.86,30.9,-0.01928,2e-05,3.65343]
[1777657510899,35.34,78440.62,30.9,-0.01935,2e-05,3.66377]
[1777657516020,35.34,78419.29,30.9,-0.0197,2e-05,3.72026]
[1777657520897,35.33,78419.24,30.9,-0.0197,2e-05,3.71902]
[1777657520905,35.33,78419.24,30.9,-0.0197,2e-05,3.71902]
[1777657526090,35.33,78418.29,30.9,-0.0197,2e-05,3.71963]
[1777657531125,35.32,78418.42,30.9,-0.01968,2e-05,3.71583]
[1777657534060,35.32,78418.55,30.9,-0.01968,2e-05,3.71516]
[1777657539181,35.32,78417.65,30.9,-0.01968,2e-05,3.71546]
[1777657544216,35.32,78418.07,30.9,-0.01966,2e-05,3.71273]
[1777657549002,35.31,78420.06,30.9,-0.01962,2e-05,3.70601]
[1777657554286,35.31,78417.26,30.9,-0.01965,2e-05,3.71169]
[1777657559321,35.3,78420.34,30.9,-0.01959,2e-05,3.70162]
[1777657564356,35.3,78414.84,30.9,-0.01967,2e-05,3.71467]
[1777657569391,35.3,78442.91,30.9,-0.01918,2e-05,3.6367]
[1777657571565,35.3,78444.39,30.9,-0.01915,2e-05,3.63249]
[1777657574331,35.29,78446.15,30.9,-0.01912,2e-05,3.62713]
[1777657580209,35.29,78444.84,30.9,-0.01914,2e-05,3.62961]
[1777657585147,35.29,78443.24,30.9,-0.01916,2e-05,3.63288]
[1777657590540,35.29,78442.62,30.9,-0.01916,2e-05,3.63312]
[1777657595576,35.28,78444.45,30.9,-0.01911,2e-05,3.62535]
[1777657600611,35.28,78444.15,30.9,-0.01911,2e-05,3.62523]
[1777657605646,35.28,78441.21,30.9,-0.01915,2e-05,3.63216]
[1777657610681,35.28,78445.29,30.9,-0.01908,2e-05,3.62029]
[1777657615716,35.28,78454.05,30.9,-0.01893,2e-05,3.59599]
[1777657620751,35.27,78453.69,30.9,-0.01893,2e-05,3.59627]
[1777657625786,35.27,78456.72,30.9,-0.01887,2e-05,3.58749]
[1777657630821,35.27,78456.13,30.9,-0.01888,2e-05,3.58842]
[1777657635856,35.27,78458.05,30.9,-0.01884,2e-05,3.58264]
[1777657640891,35.27,78457.99,30.9,-0.01884,2e-05,3.58217]
[1777657645926,35.27,78456.59,30.9,-0.01886,2e-05,3.58527]
[1777657650964,35.26,78442.49,30.9,-0.01909,2e-05,3.62219]
[1777657655998,35.26,78431.69,30.9,-0.01926,2e-05,3.64845]
[1777657661034,35.26,78421.84,30.9,-0.01942,2e-05,3.67401]
[1777657666069,35.26,78423.23,30.9,-0.01939,2e-05,3.66878]
[1777657671104,35.25,78428.84,30.9,-0.01929,2e-05,3.65231]
[1777657674130,35.25,78425.75,30.9,-0.01934,2e-05,3.66024]
[1777657680167,35.25,78426.5,30.9,-0.01931,2e-05,3.6566]
[1777657685202,35.25,78414.57,30.9,-0.01951,2e-05,3.68776]
[1777657687402,35.24,78414.25,30.9,-0.01951,2e-05,3.68836]
[1777657697286,35.24,78423.14,30.9,-0.01934,2e-05,3.66142]
[1777657702321,35.24,78423.72,30.9,-0.01933,2e-05,3.6588]
[1777657704124,35.24,78424.36,30.9,-0.01931,2e-05,3.65686]
[1777657704246,35.24,78424.36,30.9,-0.01931,2e-05,3.65686]
[1777657709370,35.23,78422.58,30.9,-0.01934,2e-05,3.66049]
[1777657714405,35.23,78418.97,30.9,-0.01938,2e-05,3.6675]
[1777657715169,35.23,78418.97,30.9,-0.01938,2e-05,3.6675]
[1777657715269,35.23,78418.97,30.9,-0.01938,2e-05,3.6675]
[1777657715507,35.23,78419.5,30.9,-0.01937,2e-05,3.66586]
[1777657716869,35.23,78420.24,30.9,-0.01936,2e-05,3.66364]
[1777657719394,35.23,78420.13,30.9,-0.01936,2e-05,3.66354]
[1777657724476,35.23,78417.07,30.9,-0.01941,2e-05,3.6707]
[1777657729511,35.22,78418.08,30.9,-0.01938,2e-05,3.66695]
[1777657732414,35.22,78420.98,30.9,-0.01933,2e-05,3.65887]
[1777657742602,35.22,78414.88,30.9,-0.01942,2e-05,3.67311]
[1777657745131,35.22,78415.26,30.9,-0.01941,2e-05,3.6719]
[1777657745150,35.22,78415.26,30.9,-0.01941,2e-05,3.6719]
[1777657750658,35.21,78434.35,30.9,-0.01908,2e-05,3.61914]
[1777657756035,35.21,78434.58,30.9,-0.01907,2e-05,3.61818]
[1777657756193,35.21,78434.58,30.9,-0.01907,2e-05,3.61818]
[1777657760357,35.21,78436.27,30.9,-0.01904,2e-05,3.61327]
[1777657765830,35.21,78440.39,30.9,-0.01897,2e-05,3.60175]
[1777657771805,35.21,78450.64,30.9,-0.01879,2e-05,3.5721]
[1777657776840,35.21,78456.39,30.9,-0.01869,2e-05,3.55675]
[1777657781876,35.21,78455.94,30.9,-0.0187,2e-05,3.55781]
[1777657786911,35.21,78458.72,30.9,-0.01865,2e-05,3.55029]
[1777657791946,35.21,78457.82,30.9,-0.01866,2e-05,3.55255]
[1777657796983,35.21,78457.86,30.9,-0.01866,2e-05,3.55227]
[1777657802022,35.21,78457.78,30.9,-0.01866,2e-05,3.55226]
[1777657807057,35.21,78456.5,30.9,-0.01868,2e-05,3.5554]
[1777657812212,35.21,78451.64,30.9,-0.01876,2e-05,3.56806]
[1777657818134,35.21,78449.95,30.9,-0.01879,2e-05,3.57195]
[1777657821813,35.21,78451.84,30.9,-0.01875,2e-05,3.56666]
[1777657827198,35.21,78450.14,30.9,-0.01878,2e-05,3.57076]
[1777657832233,35.2,78447.4,30.9,-0.01881,2e-05,3.57577]
[1777657837268,35.2,78449.45,30.9,-0.01877,2e-05,3.56982]
[1777657842304,35.2,78449.92,30.9,-0.01876,2e-05,3.56814]
[1777657847339,35.2,78447.65,30.9,-0.0188,2e-05,3.57372]
[1777657852374,35.2,78447.51,30.9,-0.0188,2e-05,3.57361]
[1777657857409,35.2,78447.95,30.9,-0.01879,2e-05,3.57202]
[1777657860157,35.2,78447.61,30.9,-0.01879,2e-05,3.57278]
[1777657865465,35.2,78446.32,30.9,-0.01881,2e-05,3.57577]
[1777657870518,35.2,78457.18,30.9,-0.01863,2e-05,3.5466]
[1777657875535,35.2,78468.05,30.9,-0.01845,2e-05,3.51788]
[1777657880570,35.2,78469.51,30.9,-0.01843,2e-05,3.51417]
[1777657885606,35.2,78472.55,30.9,-0.01838,2e-05,3.50633]
[1777657888627,35.2,78451.97,30.9,-0.01872,2e-05,3.56087]
[1777657889104,35.2,78451.97,30.9,-0.01872,2e-05,3.56087]
[1777657894669,35.2,78436.0,30.9,-0.01898,2e-05,3.60123]
[1777657899704,35.2,78440.94,30.9,-0.01889,2e-05,3.58733]
[1777657904739,35.19,78443.29,30.9,-0.01885,2e-05,3.58058]
[1777657906460,35.19,78443.29,30.9,-0.01885,2e-05,3.58058]
[1777657911856,35.19,78442.87,30.9,-0.01885,2e-05,3.58131]
[1777657917892,35.19,78464.27,30.9,-0.01849,2e-05,3.52434]
[1777657922893,35.19,78478.48,30.9,-0.01826,2e-05,3.48721]
[1777657927968,35.2,78494.91,30.9,-0.018,2e-05,3.44515]
[1777657932973,35.2,78495.69,30.9,-0.01799,2e-05,3.44384]
[1777657938038,35.2,78498.02,30.9,-0.01796,2e-05,3.43893]
[1777657943539,35.2,78501.91,30.9,-0.0179,2e-05,3.42972]
[1777657944868,35.2,78496.52,30.9,-0.01799,2e-05,3.44411]
[1777657951133,35.21,78493.74,30.9,-0.01803,2e-05,3.45087]
[1777657956170,35.21,78504.99,30.9,-0.01786,2e-05,3.42291]
[1777657961205,35.21,78505.61,30.9,-0.01786,2e-05,3.42249]
[1777657966239,35.21,78503.39,30.9,-0.0179,2e-05,3.42943]
[1777657971286,35.22,78505.79,30.9,-0.01787,2e-05,3.42438]
[1777657974306,35.22,78486.46,30.9,-0.01819,2e-05,3.47522]
[1777657979599,35.22,78481.96,30.9,-0.01826,2e-05,3.4875]
[1777657985383,35.22,78471.48,30.9,-0.01844,2e-05,3.51567]
[1777657988389,35.22,78476.7,30.9,-0.01835,2e-05,3.5021]
[1777657993439,35.22,78472.22,30.9,-0.01843,2e-05,3.51428]
[1777657995757,35.22,78470.9,30.9,-0.01845,2e-05,3.51781]
[1777657997467,35.22,78493.33,30.9,-0.01809,2e-05,3.45924]
[1777657998506,35.22,78493.33,30.9,-0.01809,2e-05,3.45924]
[1777657998526,35.22,78493.33,30.9,-0.01809,2e-05,3.45924]
[1777658000859,35.22,78496.72,30.9,-0.01803,2e-05,3.45087]
[1777658001054,35.22,78496.72,30.9,-0.01803,2e-05,3.45087]
[1777658001436,35.22,78496.72,30.9,-0.01803,2e-05,3.45087]
[1777658001647,35.22,78496.72,30.9,-0.01803,2e-05,3.45087]
[1777658001672,35.22,78517.87,30.9,-0.0177,2e-05,3.39649]
[1777658002765,35.22,78522.1,30.9,-0.01763,2e-05,3.38591]
[1777658003768,35.23,78524.38,30.9,-0.0176,2e-05,3.38035]
[1777658004460,35.23,78524.38,30.9,-0.0176,2e-05,3.38035]
[1777658005999,35.23,78525.18,30.9,-0.01759,2e-05,3.37887]
[1777658006918,35.23,78524.95,30.9,-0.01759,2e-05,3.37974]
[1777658012594,35.23,78525.8,30.9,-0.01758,2e-05,3.37745]
[1777658017710,35.23,78537.33,30.9,-0.0174,2e-05,3.34933]
[1777658017739,35.23,78537.33,30.9,-0.0174,2e-05,3.34933]
[1777658018400,35.24,78543.97,30.9,-0.0173,2e-05,3.33288]
[1777658019471,35.24,78554.93,30.9,-0.01714,2e-05,3.30568]
[1777658024678,35.24,78541.61,30.9,-0.01736,2e-05,3.34179]
[1777658027699,35.24,78520.4,30.9,-0.0177,2e-05,3.39685]
[1777658032734,35.25,78511.85,30.9,-0.01784,2e-05,3.42003]
[1777658037769,35.25,78514.3,30.9,-0.01781,2e-05,3.4148]
[1777658041928,35.25,78493.53,30.9,-0.01815,2e-05,3.46931]
[1777658047840,35.25,78490.96,30.9,-0.0182,2e-05,3.4766]
[1777658052875,35.25,78489.89,30.9,-0.01822,2e-05,3.47998]
[1777658057913,35.26,78500.01,30.9,-0.01805,2e-05,3.45404]
[1777658063765,35.26,78505.41,30.9,-0.01797,2e-05,3.44085]
[1777658073022,35.26,78508.82,30.9,-0.01792,2e-05,3.43242]
[1777658078054,35.27,78509.1,30.9,-0.01792,2e-05,3.43267]
[1777658083089,35.27,78511.22,30.9,-0.0179,2e-05,3.42824]
[1777658088124,35.27,78512.04,30.9,-0.01789,2e-05,3.42726]
[1777658093160,35.27,78512.44,30.9,-0.01789,2e-05,3.42737]
[1777658098194,35.28,78514.66,30.9,-0.01786,2e-05,3.42279]
[1777658103230,35.28,78516.24,30.9,-0.01784,2e-05,3.41997]
[1777658108265,35.28,78513.79,30.9,-0.01789,2e-05,3.42759]
[1777658113300,35.28,78516.56,30.9,-0.01785,2e-05,3.42166]
[1777658118335,35.29,78516.12,30.9,-0.01787,2e-05,3.42402]
[1777658123370,35.29,78516.59,30.9,-0.01787,2e-05,3.42403]
[1777658128404,35.29,78523.95,30.9,-0.01776,2e-05,3.40643]
[1777658133440,35.3,78515.03,30.9,-0.0179,2e-05,3.42884]
[1777658138474,35.3,78513.38,30.9,-0.01793,2e-05,3.43425]
[1777658143510,35.3,78507.29,30.9,-0.01804,2e-05,3.45111]
[1777658148545,35.3,78506.5,30.9,-0.01806,2e-05,3.45409]
[1777658153580,35.31,78508.64,30.9,-0.01803,2e-05,3.44944]
[1777658158616,35.31,78520.12,30.9,-0.01785,2e-05,3.42071]
[1777658163251,35.31,78519.32,30.9,-0.01787,2e-05,3.4234]
[1777658168281,35.31,78518.3,30.9,-0.01789,2e-05,3.42728]
[1777658173721,35.32,78528.75,30.9,-0.01773,2e-05,3.40183]
[1777658174404,35.32,78528.75,30.9,-0.01773,2e-05,3.40183]
[1777658179271,35.32,78540.65,30.9,-0.01755,2e-05,3.37287]
[1777658181351,35.32,78551.53,30.9,-0.01738,2e-05,3.34593]
[1777658183626,35.32,78552.33,30.9,-0.01738,2e-05,3.3446]
[1777658188826,35.33,78554.66,30.9,-0.01735,2e-05,3.34076]
[1777658193861,35.33,78557.58,30.9,-0.01731,2e-05,3.33339]
[1777658198907,35.34,78559.19,30.9,-0.01729,2e-05,3.33107]
[1777658203942,35.34,78566.73,30.9,-0.01719,2e-05,3.31384]
[1777658205243,35.34,78566.29,30.9,-0.0172,2e-05,3.3153]
[1777658205749,35.34,78566.29,30.9,-0.0172,2e-05,3.3153]
[1777658211103,35.35,78575.14,30.9,-0.01707,2e-05,3.29513]
[1777658212044,35.35,78574.53,30.9,-0.01709,2e-05,3.29746]
[1777658214348,35.35,78576.79,30.9,-0.01705,2e-05,3.29222]
[1777658215932,35.35,78576.39,30.9,-0.01706,2e-05,3.29401]
[1777658216896,35.35,78575.21,30.9,-0.01708,2e-05,3.29696]
[1777658217360,35.35,78575.53,30.9,-0.01708,2e-05,3.29695]
[1777658217468,35.35,78575.53,30.9,-0.01708,2e-05,3.29695]
[1777658220420,35.36,78568.82,30.9,-0.01719,2e-05,3.31486]
[1777658224178,35.36,78572.29,30.9,-0.01715,2e-05,3.30765]
[1777658226572,35.36,78563.59,30.9,-0.01729,2e-05,3.33019]
[1777658231654,35.36,78571.67,30.9,-0.01717,2e-05,3.3116]
[1777658237179,35.37,78567.27,30.9,-0.01726,2e-05,3.32512]
[1777658242216,35.37,78565.27,30.9,-0.0173,2e-05,3.33181]
[1777658247249,35.38,78562.25,30.9,-0.01735,2e-05,3.34109]
[1777658252286,35.38,78560.11,30.9,-0.01739,2e-05,3.34637]
[1777658257321,35.39,78567.99,30.9,-0.01728,2e-05,3.3282]
[1777658262356,35.39,78571.11,30.9,-0.01724,2e-05,3.32214]
[1777658266309,35.39,78573.27,30.9,-0.01721,2e-05,3.31783]
[1777658266348,35.39,78573.27,30.9,-0.01721,2e-05,3.31783]
[1777658267379,35.39,78573.33,30.9,-0.01721,2e-05,3.31805]
[1777658269896,35.4,78574.19,30.9,-0.0172,2e-05,3.31663]
[1777658274925,35.4,78574.88,30.9,-0.01721,2e-05,3.31679]
[1777658280488,35.41,78569.35,30.9,-0.01731,2e-05,3.33327]
[1777658285522,35.41,78571.13,30.9,-0.01729,2e-05,3.33064]
[1777658290558,35.42,78569.73,30.9,-0.01732,2e-05,3.336]
[1777658295595,35.42,78582.73,30.9,-0.01713,2e-05,3.30535]
[1777658300630,35.43,78587.11,30.9,-0.01708,2e-05,3.2966]
[1777658305665,35.43,78586.51,30.9,-0.0171,2e-05,3.3002]
[1777658310702,35.44,78575.87,30.9,-0.01728,2e-05,3.3288]
[1777658311972,35.44,78575.87,30.9,-0.01728,2e-05,3.3288]
[1777658313056,35.44,78558.42,30.9,-0.01754,2e-05,3.37139]
[1777658313287,35.44,78550.46,30.9,-0.01767,2e-05,3.39188]
[1777658317316,35.44,78550.31,30.9,-0.01768,2e-05,3.39325]
[1777658319222,35.44,78544.32,30.9,-0.01778,2e-05,3.40898]
[1777658321790,35.44,78545.42,30.9,-0.01776,2e-05,3.40661]
[1777658326815,35.45,78562.19,30.9,-0.01751,2e-05,3.36534]
[1777658331850,35.45,78562.58,30.9,-0.01751,2e-05,3.36575]
[1777658336885,35.45,78550.84,30.9,-0.0177,2e-05,3.39685]
[1777658338416,35.45,78550.4,30.9,-0.01771,2e-05,3.39819]
[1777658343935,35.46,78547.01,30.9,-0.01777,2e-05,3.40804]
[1777658348970,35.46,78542.45,30.9,-0.01785,2e-05,3.42058]
[1777658354005,35.46,78546.5,30.9,-0.01779,2e-05,3.41112]
[1777658359041,35.46,78548.75,30.9,-0.01776,2e-05,3.40634]
[1777658364075,35.46,78545.81,30.9,-0.01781,2e-05,3.4148]
[1777658369110,35.47,78548.55,30.9,-0.01777,2e-05,3.40869]
[1777658374144,35.47,78558.97,30.9,-0.01761,2e-05,3.3814]
[1777658379179,35.47,78558.2,30.9,-0.01763,2e-05,3.38451]
[1777658384216,35.47,78554.79,30.9,-0.01769,2e-05,3.39428]
[1777658389249,35.48,78554.66,30.9,-0.0177,2e-05,3.39583]
[1777658394285,35.48,78555.3,30.9,-0.01769,2e-05,3.3952]
[1777658399321,35.48,78550.23,30.9,-0.01778,2e-05,3.40903]
[1777658402341,35.48,78570.55,30.9,-0.01746,2e-05,3.35805]
[1777658407376,35.49,78571.69,30.9,-0.01745,2e-05,3.35651]
[1777658412411,35.49,78570.35,30.9,-0.01748,2e-05,3.36115]
[1777658417445,35.49,78571.47,30.9,-0.01747,2e-05,3.35957]
[1777658420347,35.49,78572.26,30.9,-0.01746,2e-05,3.35807]
[1777658423023,35.49,78571.0,30.9,-0.01748,2e-05,3.36175]
[1777658428133,35.5,78564.18,30.9,-0.0176,2e-05,3.38012]
[1777658428527,35.5,78563.28,30.9,-0.01761,2e-05,3.38262]
[1777658429712,35.5,78562.25,30.9,-0.01763,2e-05,3.38544]
[1777658430378,35.5,78561.51,30.9,-0.01764,2e-05,3.38752]
[1777658431077,35.5,78561.51,30.9,-0.01764,2e-05,3.38752]
[1777658440606,35.51,78571.17,30.9,-0.0175,2e-05,3.36411]
[1777658445642,35.51,78581.36,30.9,-0.01735,2e-05,3.33982]
[1777658450677,35.51,78583.46,30.9,-0.01733,2e-05,3.3361]
[1777658455035,35.51,78577.38,30.9,-0.01743,2e-05,3.3523]
[1777658456719,35.52,78555.86,30.9,-0.01777,2e-05,3.40758]
[1777658461754,35.52,78547.79,30.9,-0.0179,2e-05,3.42907]
[1777658466788,35.52,78534.83,30.9,-0.01811,2e-05,3.46311]
[1777658471824,35.52,78532.05,30.9,-0.01816,2e-05,3.47073]
[1777658476870,35.52,78527.51,30.9,-0.01824,2e-05,3.48288]
[1777658481904,35.52,78513.4,30.9,-0.01847,2e-05,3.51967]
[1777658486438,35.52,78511.46,30.9,-0.0185,2e-05,3.52467]
[1777658489437,35.52,78499.16,30.9,-0.0187,2e-05,3.55676]
[1777658491319,35.52,78503.6,30.9,-0.01863,2e-05,3.5449]
[1777658495594,35.52,78500.01,30.9,-0.01868,2e-05,3.55219]
[1777658496084,35.52,78500.01,30.9,-0.01868,2e-05,3.55219]
[1777658497617,35.52,78483.04,30.9,-0.01896,2e-05,3.59684]
[1777658498653,35.52,78482.56,30.9,-0.01896,2e-05,3.59794]
[1777658504058,35.52,78476.84,30.9,-0.01905,2e-05,3.61201]
[1777658509093,35.51,78476.25,30.9,-0.01906,2e-05,3.61261]
[1777658513766,35.51,78480.22,30.9,-0.01898,2e-05,3.60129]
[1777658519163,35.51,78473.62,30.9,-0.01909,2e-05,3.6179]
[1777658524197,35.51,78478.81,30.9,-0.019,2e-05,3.60309]
[1777658527129,35.51,78475.17,30.9,-0.01906,2e-05,3.61247]
[1777658527550,35.51,78471.05,30.9,-0.01912,2e-05,3.6233]
[1777658528226,35.51,78467.69,30.9,-0.01918,2e-05,3.63212]
[1777658533261,35.51,78474.33,30.9,-0.01908,2e-05,3.61719]
[1777658533684,35.51,78474.33,30.9,-0.01908,2e-05,3.61719]
[1777658534374,35.51,78473.19,30.9,-0.01911,2e-05,3.62082]
[1777658535276,35.52,78472.85,30.9,-0.01912,2e-05,3.62231]
[1777658537352,35.52,78473.02,30.9,-0.01911,2e-05,3.6215]
[1777658543332,35.51,78474.92,30.9,-0.01907,2e-05,3.61541]
[1777658548365,35.51,78475.85,30.9,-0.01905,2e-05,3.6121]
[1777658553401,35.51,78468.65,30.9,-0.01916,2e-05,3.62865]
[1777658555429,35.51,78489.75,30.9,-0.0188,2e-05,3.5721]
[1777658560466,35.51,78494.84,30.9,-0.01872,2e-05,3.55816]
[1777658565505,35.51,78490.59,30.9,-0.01878,2e-05,3.56899]
[1777658570541,35.5,78474.65,30.9,-0.01905,2e-05,3.61073]
[1777658572554,35.5,78493.47,30.9,-0.01873,2e-05,3.56055]
[1777658577588,35.5,78492.54,30.9,-0.01874,2e-05,3.56258]
[1777658581522,35.5,78493.17,30.9,-0.01873,2e-05,3.56065]
[1777658582885,35.5,78495.08,30.9,-0.0187,2e-05,3.55552]
[1777658583535,35.5,78501.67,30.9,-0.01859,2e-05,3.5381]
[1777658588275,35.5,78507.45,30.9,-0.01849,2e-05,3.52279]
[1777658589784,35.5,78507.03,30.9,-0.0185,2e-05,3.52383]
[1777658591618,35.5,78508.74,30.9,-0.01847,2e-05,3.51929]
[1777658592317,35.5,78508.74,30.9,-0.01847,2e-05,3.51929]
[1777658592695,35.5,78533.49,30.9,-0.01807,2e-05,3.45506]
[1777658597730,35.5,78530.36,30.9,-0.01812,2e-05,3.46355]
[1777658602765,35.5,78530.75,30.9,-0.01812,2e-05,3.46298]
[1777658607800,35.5,78527.96,30.9,-0.01817,2e-05,3.47066]
[1777658612835,35.51,78533.65,30.9,-0.01807,2e-05,3.45465]
[1777658617869,35.51,78535.45,30.9,-0.01804,2e-05,3.45067]
[1777658622905,35.51,78537.96,30.9,-0.01801,2e-05,3.44485]
[1777658627940,35.51,78537.85,30.9,-0.01801,2e-05,3.44577]
[1777658632975,35.51,78532.72,30.9,-0.0181,2e-05,3.45961]
[1777658638010,35.51,78529.35,30.9,-0.01816,2e-05,3.4689]
[1777658643047,35.51,78530.16,30.9,-0.01815,2e-05,3.4674]
[1777658649090,35.52,78530.67,30.9,-0.01815,2e-05,3.46684]
[1777658654125,35.52,78528.6,30.9,-0.01818,2e-05,3.4728]
[1777658659160,35.52,78528.54,30.9,-0.01819,2e-05,3.47353]
[1777658664195,35.52,78521.75,30.9,-0.0183,2e-05,3.49159]
[1777658669236,35.52,78527.89,30.9,-0.0182,2e-05,3.47613]
[1777658674271,35.52,78538.1,30.9,-0.01803,2e-05,3.44857]
[1777658679307,35.52,78551.81,30.9,-0.01782,2e-05,3.41429]
[1777658684341,35.53,78552.02,30.9,-0.01782,2e-05,3.41486]
[1777658689376,35.53,78551.14,30.9,-0.01784,2e-05,3.41819]
[1777658694413,35.53,78544.17,30.9,-0.01796,2e-05,3.43705]
[1777658699447,35.53,78544.41,30.9,-0.01796,2e-05,3.43738]
[1777658704483,35.54,78542.13,30.9,-0.01801,2e-05,3.44416]
[1777658706497,35.54,78521.68,30.9,-0.01834,2e-05,3.49735]
[1777658710960,35.54,78515.91,30.9,-0.01843,2e-05,3.51259]
[1777658711509,35.54,78506.33,30.9,-0.01859,2e-05,3.53773]
[1777658716614,35.54,78516.98,30.9,-0.01842,2e-05,3.50977]
[1777658722610,35.54,78536.27,30.9,-0.01811,2e-05,3.46044]
[1777658727645,35.54,78534.91,30.9,-0.01813,2e-05,3.46445]
[1777658732680,35.54,78540.02,30.9,-0.01804,2e-05,3.45001]
[1777658737715,35.54,78546.27,30.9,-0.01795,2e-05,3.43451]
[1777658742750,35.55,78542.67,30.9,-0.01801,2e-05,3.44441]
[1777658747785,35.55,78542.5,30.9,-0.01801,2e-05,3.44543]
[1777658753476,35.55,78539.21,30.9,-0.01807,2e-05,3.4543]
[1777658754717,35.55,78553.59,30.9,-0.01784,2e-05,3.41754]
[1777658755472,35.55,78553.59,30.9,-0.01784,2e-05,3.41754]
[1777658755506,35.55,78577.32,30.9,-0.01747,2e-05,3.35764]
[1777658755752,35.55,78577.32,30.9,-0.01747,2e-05,3.35764]
[1777658756705,35.55,78579.4,30.9,-0.01744,2e-05,3.35267]
[1777658762150,35.55,78577.38,30.9,-0.01748,2e-05,3.35912]
[1777658762157,35.55,78577.38,30.9,-0.01748,2e-05,3.35912]
[1777658762199,35.55,78577.38,30.9,-0.01748,2e-05,3.35912]
[1777658762491,35.55,78577.38,30.9,-0.01748,2e-05,3.35912]
[1777658762730,35.55,78576.21,30.9,-0.0175,2e-05,3.36233]
[1777658763192,35.55,78576.21,30.9,-0.0175,2e-05,3.36233]
[1777658763479,35.55,78596.52,30.9,-0.01718,2e-05,3.31172]
[1777658763601,35.55,78596.52,30.9,-0.01718,2e-05,3.31172]
[1777658764138,35.55,78596.52,30.9,-0.01718,2e-05,3.31172]
[1777658764191,35.55,78596.52,30.9,-0.01718,2e-05,3.31172]
[1777658769941,35.56,78586.31,30.9,-0.01736,2e-05,3.33969]
[1777658775306,35.56,78568.82,30.9,-0.01764,2e-05,3.38479]
[1777658777580,35.56,78566.33,30.9,-0.01768,2e-05,3.39177]
[1777658777945,35.56,78566.33,30.9,-0.01768,2e-05,3.39177]
[1777658778984,35.56,78564.32,30.9,-0.01771,2e-05,3.39709]
[1777658784042,35.57,78556.34,30.9,-0.01785,2e-05,3.41863]
[1777658789074,35.57,78555.76,30.9,-0.01786,2e-05,3.42094]
[1777658794109,35.57,78551.03,30.9,-0.01793,2e-05,3.43211]
[1777658796408,35.57,78548.99,30.9,-0.01797,2e-05,3.4375]
[1777658802165,35.57,78557.03,30.9,-0.01785,2e-05,3.4182]
[1777658807200,35.58,78558.77,30.9,-0.01782,2e-05,3.41478]
[1777658812235,35.58,78563.32,30.9,-0.01776,2e-05,3.40424]
[1777658815856,35.58,78563.43,30.9,-0.01776,2e-05,3.40463]
[1777658821297,35.58,78560.04,30.9,-0.01782,2e-05,3.41459]
[1777658825822,35.59,78563.58,30.9,-0.01777,2e-05,3.40644]
[1777658829259,35.59,78548.43,30.9,-0.01802,2e-05,3.44571]
[1777658832726,35.59,78546.9,30.9,-0.01805,2e-05,3.45026]
[1777658833815,35.59,78540.29,30.9,-0.01815,2e-05,3.46742]
[1777658834793,35.59,78522.9,30.9,-0.01844,2e-05,3.51261]
[1777658834851,35.59,78522.9,30.9,-0.01844,2e-05,3.51261]
[1777658835372,35.59,78522.9,30.9,-0.01844,2e-05,3.51261]
[1777658836196,35.59,78514.43,30.9,-0.01857,2e-05,3.53476]
[1777658836773,35.59,78512.4,30.9,-0.01861,2e-05,3.54008]
[1777658839024,35.59,78509.11,30.9,-0.01866,2e-05,3.54866]
[1777658839028,35.59,78509.11,30.9,-0.01866,2e-05,3.54866]
[1777658841584,35.59,78505.42,30.9,-0.01872,2e-05,3.55828]
[1777658842139,35.59,78506.56,30.9,-0.0187,2e-05,3.55523]
[1777658842554,35.59,78506.56,30.9,-0.0187,2e-05,3.55523]
[1777658842830,35.59,78506.78,30.9,-0.0187,2e-05,3.55459]
[1777658844643,35.59,78519.33,30.9,-0.01849,2e-05,3.52161]
[1777658850186,35.59,78518.27,30.9,-0.01851,2e-05,3.52438]
[1777658853411,35.59,78518.05,30.9,-0.0185,2e-05,3.52312]
[1777658855676,35.59,78511.84,30.9,-0.01861,2e-05,3.53934]
[1777658857733,35.59,78505.19,30.9,-0.01871,2e-05,3.5567]
[1777658860810,35.59,78502.75,30.9,-0.01875,2e-05,3.5629]
[1777658866615,35.59,78503.33,30.9,-0.01874,2e-05,3.56087]
[1777658871650,35.59,78503.3,30.9,-0.01874,2e-05,3.56054]
[1777658876685,35.59,78496.65,30.9,-0.01885,2e-05,3.57767]
[1777658880457,35.58,78494.5,30.9,-0.01888,2e-05,3.58312]
[1777658886154,35.58,78499.27,30.9,-0.0188,2e-05,3.56969]
[1777658891790,35.58,78512.19,30.9,-0.01858,2e-05,3.53507]
[1777658896826,35.58,78516.51,30.9,-0.01851,2e-05,3.52362]
[1777658901861,35.58,78517.5,30.9,-0.01849,2e-05,3.52092]
[1777658906896,35.58,78516.57,30.9,-0.0185,2e-05,3.52324]
[1777658911932,35.58,78519.6,30.9,-0.01845,2e-05,3.51348]
[1777658916965,35.58,78519.68,30.9,-0.01844,2e-05,3.51326]
[1777658922001,35.58,78514.67,30.9,-0.01853,2e-05,3.52632]
[1777658927036,35.58,78513.14,30.9,-0.01855,2e-05,3.53019]
[1777658932071,35.58,78514.68,30.9,-0.01852,2e-05,3.52601]
[1777658937106,35.58,78529.34,30.9,-0.01828,2e-05,3.48777]
[1777658942141,35.58,78530.47,30.9,-0.01827,2e-05,3.48507]
[1777658947176,35.58,78527.49,30.9,-0.01832,2e-05,3.49306]
[1777658952671,35.58,78534.01,30.9,-0.01821,2e-05,3.47645]
[1777658962282,35.58,78524.72,30.9,-0.01837,2e-05,3.50119]
[1777658967317,35.58,78523.97,30.9,-0.01838,2e-05,3.50333]
[1777658971062,35.58,78521.15,30.9,-0.01843,2e-05,3.51076]
[1777658971345,35.58,78521.1,30.9,-0.01842,2e-05,3.5091]
[1777658976380,35.59,78516.89,30.9,-0.01851,2e-05,3.52374]
[1777658978123,35.59,78520.8,30.9,-0.01845,2e-05,3.51427]
[1777658978394,35.6,78522.15,30.9,-0.01843,2e-05,3.5115]
[1777658983429,35.6,78522.74,30.9,-0.01843,2e-05,3.51007]
[1777658988463,35.6,78518.29,30.9,-0.0185,2e-05,3.52169]
[1777658993504,35.6,78518.17,30.9,-0.0185,2e-05,3.52195]
[1777658998703,35.59,78499.68,30.9,-0.0188,2e-05,3.5701]
[1777659005583,35.59,78500.32,30.9,-0.01879,2e-05,3.5676]
[1777659011113,35.59,78499.63,30.9,-0.0188,2e-05,3.56907]
[1777659016660,35.59,78515.19,30.9,-0.01854,2e-05,3.52749]
[1777659021695,35.59,78511.66,30.9,-0.01859,2e-05,3.53653]
[1777659026729,35.59,78518.51,30.9,-0.01848,2e-05,3.51841]
[1777659031765,35.59,78515.6,30.9,-0.01852,2e-05,3.52413]
[1777659036800,35.59,78508.99,30.9,-0.01862,2e-05,3.5413]
[1777659041835,35.59,78509.53,30.9,-0.01861,2e-05,3.53963]
[1777659046869,35.59,78502.09,30.9,-0.01873,2e-05,3.55884]
[1777659051905,35.59,78506.94,30.9,-0.01865,2e-05,3.54564]
[1777659056940,35.59,78506.46,30.9,-0.01866,2e-05,3.5465]
[1777659060046,35.59,78507.74,30.9,-0.01864,2e-05,3.54301]
[1777659065997,35.58,78514.8,30.9,-0.01852,2e-05,3.52417]
[1777659066189,35.58,78514.8,30.9,-0.01852,2e-05,3.52417]
[1777659072180,35.58,78521.12,30.9,-0.01841,2e-05,3.50754]
[1777659078089,35.58,78523.92,30.9,-0.01837,2e-05,3.50043]
[1777659083243,35.58,78524.33,30.9,-0.01836,2e-05,3.49947]
[1777659083591,35.58,78524.33,30.9,-0.01836,2e-05,3.49947]
[1777659086168,35.58,78517.46,30.9,-0.01847,2e-05,3.51741]
[1777659086659,35.58,78517.46,30.9,-0.01847,2e-05,3.51741]
[1777659090256,35.58,78519.28,30.9,-0.01844,2e-05,3.51266]
[1777659096217,35.58,78510.34,30.9,-0.01858,2e-05,3.53403]
[1777659101252,35.58,78511.1,30.9,-0.01857,2e-05,3.53186]
[1777659106287,35.58,78511.33,30.9,-0.01856,2e-05,3.53109]
[1777659110037,35.58,78512.12,30.9,-0.01855,2e-05,3.52893]
[1777659114080,35.58,78517.08,30.9,-0.01847,2e-05,3.51594]
[1777659115567,35.58,78511.79,30.9,-0.01855,2e-05,3.52975]
[1777659121325,35.58,78506.29,30.9,-0.01864,2e-05,3.5439]
[1777659126426,35.58,78515.05,30.9,-0.0185,2e-05,3.52077]
[1777659131465,35.58,78512.69,30.9,-0.01854,2e-05,3.5269]
[1777659136500,35.58,78512.53,30.9,-0.01854,2e-05,3.5272]
[1777659141535,35.58,78501.72,30.9,-0.01872,2e-05,3.55549]
[1777659146570,35.58,78497.48,30.9,-0.01878,2e-05,3.56627]
[1777659151609,35.58,78509.37,30.9,-0.01858,2e-05,3.53276]
[1777659156642,35.58,78505.55,30.9,-0.01864,2e-05,3.54253]
[1777659161677,35.58,78493.93,30.9,-0.01883,2e-05,3.57268]
[1777659163773,35.58,78493.76,30.9,-0.01883,2e-05,3.57301]
[1777659165184,35.58,78484.01,30.9,-0.01899,2e-05,3.59859]
[1777659170361,35.58,78486.02,30.9,-0.01895,2e-05,3.59259]
[1777659170369,35.58,78486.02,30.9,-0.01895,2e-05,3.59259]
[1777659170765,35.57,78515.41,30.9,-0.01846,2e-05,3.51495]
[1777659171915,35.57,78544.59,30.9,-0.01799,2e-05,3.43945]
[1777659172496,35.57,78544.59,30.9,-0.01799,2e-05,3.43945]
[1777659175731,35.58,78544.09,30.9,-0.018,2e-05,3.44104]
[1777659180827,35.58,78550.95,30.9,-0.0179,2e-05,3.42424]
[1777659185862,35.58,78551.32,30.9,-0.0179,2e-05,3.42399]
[1777659190897,35.58,78551.42,30.9,-0.0179,2e-05,3.42443]
[1777659195932,35.58,78559.81,30.9,-0.01777,2e-05,3.4037]
[1777659200967,35.58,78559.67,30.9,-0.01778,2e-05,3.40493]
[1777659206002,35.59,78561.82,30.9,-0.01775,2e-05,3.40035]
[1777659211041,35.59,78562.3,30.9,-0.01774,2e-05,3.39833]
[1777659216076,35.59,78562.48,30.9,-0.01774,2e-05,3.39886]
[1777659222118,35.59,78550.88,30.9,-0.01793,2e-05,3.42945]
[1777659227153,35.6,78550.25,30.9,-0.01795,2e-05,3.43183]
[1777659232195,35.6,78540.38,30.9,-0.01811,2e-05,3.45782]
[1777659237229,35.6,78538.36,30.9,-0.01814,2e-05,3.46341]
[1777659242264,35.6,78538.16,30.9,-0.01815,2e-05,3.46428]
[1777659247299,35.6,78542.51,30.9,-0.01808,2e-05,3.45342]
[1777659252334,35.6,78542.61,30.9,-0.01808,2e-05,3.45359]
[1777659257369,35.6,78531.9,30.9,-0.01826,2e-05,3.48151]
[1777659262404,35.6,78537.41,30.9,-0.01817,2e-05,3.46755]
[1777659267439,35.6,78523.46,30.9,-0.0184,2e-05,3.50378]
[1777659272474,35.6,78522.06,30.9,-0.01841,2e-05,3.50561]
[1777659277509,35.6,78511.78,30.9,-0.01858,2e-05,3.5324]
[1777659282544,35.6,78525.27,30.9,-0.01836,2e-05,3.49724]
[1777659286677,35.6,78522.78,30.9,-0.0184,2e-05,3.50378]
[1777659292614,35.6,78521.46,30.9,-0.01842,2e-05,3.5074]
[1777659297649,35.6,78521.73,30.9,-0.01842,2e-05,3.50683]
[1777659302684,35.6,78525.58,30.9,-0.01835,2e-05,3.49696]
[1777659303290,35.6,78525.58,30.9,-0.01835,2e-05,3.49696]
[1777659305366,35.6,78541.5,30.9,-0.0181,2e-05,3.45595]
[1777659308479,35.6,78538.65,30.9,-0.01815,2e-05,3.46359]
[1777659311575,35.61,78537.8,30.9,-0.01816,2e-05,3.46606]
[1777659314735,35.61,78551.39,30.9,-0.01795,2e-05,3.43148]
[1777659317850,35.61,78546.26,30.9,-0.01803,2e-05,3.445]
[1777659323831,35.61,78547.55,30.9,-0.01801,2e-05,3.44245]
[1777659328866,35.61,78548.86,30.9,-0.018,2e-05,3.43961]
[1777659332823,35.61,78550.45,30.9,-0.01796,2e-05,3.43408]
[1777659337930,35.61,78567.97,30.9,-0.01769,2e-05,3.39025]
[1777659342965,35.61,78570.8,30.9,-0.01765,2e-05,3.38408]
[1777659348000,35.62,78571.54,30.9,-0.01765,2e-05,3.3832]
[1777659353035,35.62,78573.46,30.9,-0.01762,2e-05,3.37942]
[1777659358070,35.62,78562.37,30.9,-0.0178,2e-05,3.40849]
[1777659361744,35.62,78562.08,30.9,-0.01781,2e-05,3.40973]
[1777659367133,35.63,78552.54,30.9,-0.01797,2e-05,3.43495]
[1777659372168,35.63,78543.61,30.9,-0.01812,2e-05,3.45853]
[1777659375714,35.63,78544.83,30.9,-0.0181,2e-05,3.45559]
[1777659376643,35.63,78545.0,30.9,-0.0181,2e-05,3.45534]
[1777659379668,35.63,78525.71,30.9,-0.01841,2e-05,3.50532]
[1777659380225,35.63,78525.04,30.9,-0.01842,2e-05,3.50707]
[1777659382811,35.63,78518.08,30.9,-0.01853,2e-05,3.5252]
[1777659388280,35.63,78525.24,30.9,-0.01841,2e-05,3.50629]
[1777659393315,35.63,78523.11,30.9,-0.01844,2e-05,3.51001]
[1777659398351,35.63,78517.19,30.9,-0.01854,2e-05,3.52534]
[1777659403386,35.63,78519.13,30.9,-0.0185,2e-05,3.52017]
[1777659408420,35.63,78521.13,30.9,-0.01847,2e-05,3.51484]
[1777659414167,35.63,78517.87,30.9,-0.01852,2e-05,3.52325]
[1777659414685,35.63,78496.57,30.9,-0.01887,2e-05,3.57912]
[1777659417405,35.63,78479.38,30.9,-0.01916,2e-05,3.62447]
[1777659422519,35.62,78476.97,30.9,-0.01919,2e-05,3.62953]
[1777659427775,35.62,78490.39,30.9,-0.01896,2e-05,3.5931]
[1777659433598,35.62,78509.32,30.9,-0.01864,2e-05,3.54252]
[1777659438635,35.62,78508.59,30.9,-0.01865,2e-05,3.54413]
[1777659443670,35.62,78504.07,30.9,-0.01873,2e-05,3.55572]
[1777659448705,35.62,78509.1,30.9,-0.01864,2e-05,3.54215]
[1777659453740,35.62,78506.68,30.9,-0.01867,2e-05,3.54641]
[1777659458775,35.62,78513.54,30.9,-0.01856,2e-05,3.52826]
[1777659460357,35.62,78513.5,30.9,-0.01856,2e-05,3.52833]
[1777659465824,35.62,78520.27,30.9,-0.01845,2e-05,3.51053]
[1777659468224,35.62,78520.12,30.9,-0.01845,2e-05,3.51092]
[1777659476899,35.62,78520.63,30.9,-0.01844,2e-05,3.50962]
[1777659480929,35.62,78523.53,30.9,-0.01839,2e-05,3.50216]
[1777659482943,35.62,78523.88,30.9,-0.01839,2e-05,3.50129]
[1777659487978,35.62,78523.46,30.9,-0.0184,2e-05,3.50249]
[1777659493013,35.62,78520.25,30.9,-0.01845,2e-05,3.51093]
[1777659498048,35.62,78525.24,30.9,-0.01837,2e-05,3.49804]
[1777659503083,35.62,78524.46,30.9,-0.01838,2e-05,3.50021]
[1777659508118,35.62,78524.17,30.9,-0.01839,2e-05,3.50108]
[1777659513153,35.62,78523.62,30.9,-0.01839,2e-05,3.50082]
[1777659518188,35.62,78523.24,30.9,-0.01839,2e-05,3.50194]
[1777659522741,35.62,78521.37,30.9,-0.01843,2e-05,3.50685]
[1777659527065,35.62,78514.66,30.9,-0.01853,2e-05,3.52432]
[1777659532287,35.62,78521.75,30.9,-0.01842,2e-05,3.50577]
[1777659537321,35.62,78523.95,30.9,-0.01838,2e-05,3.50014]
[1777659541866,35.62,78554.8,30.9,-0.01789,2e-05,3.42092]
[1777659547391,35.62,78556.57,30.9,-0.01787,2e-05,3.41743]
[1777659552427,35.62,78555.37,30.9,-0.01789,2e-05,3.42141]
[1777659557462,35.63,78554.38,30.9,-0.01791,2e-05,3.42486]
[1777659562497,35.63,78552.15,30.9,-0.01795,2e-05,3.43159]
[1777659567533,35.63,78576.38,30.9,-0.01758,2e-05,3.37103]
[1777659572568,35.63,78564.06,30.9,-0.01777,2e-05,3.40169]
[1777659577603,35.64,78564.83,30.9,-0.01776,2e-05,3.40082]
[1777659582786,35.64,78563.96,30.9,-0.01778,2e-05,3.40387]
[1777659588679,35.64,78567.66,30.9,-0.01773,2e-05,3.39593]
[1777659593715,35.64,78568.22,30.9,-0.01773,2e-05,3.39561]
[1777659598750,35.65,78564.36,30.9,-0.0178,2e-05,3.40648]
[1777659603848,35.65,78566.54,30.9,-0.01777,2e-05,3.40175]
[1777659609827,35.65,78573.52,30.9,-0.01767,2e-05,3.38559]
[1777659614862,35.66,78573.23,30.9,-0.01768,2e-05,3.38748]
[1777659619897,35.66,78569.31,30.9,-0.01775,2e-05,3.39849]
[1777659624932,35.66,78569.66,30.9,-0.01775,2e-05,3.39862]
[1777659629967,35.66,78587.97,30.9,-0.01747,2e-05,3.35364]
[1777659635007,35.67,78589.41,30.9,-0.01745,2e-05,3.34969]
[1777659640038,35.67,78582.25,30.9,-0.01757,2e-05,3.36909]
[1777659645074,35.67,78580.34,30.9,-0.0176,2e-05,3.37513]
[1777659650111,35.68,78598.85,30.9,-0.01733,2e-05,3.33014]
[1777659655146,35.68,78594.63,30.9,-0.0174,2e-05,3.34219]
[1777659660182,35.68,78594.25,30.9,-0.01741,2e-05,3.34463]
[1777659665217,35.69,78591.39,30.9,-0.01747,2e-05,3.35323]
[1777659670252,35.69,78591.12,30.9,-0.01748,2e-05,3.35534]
[1777659675287,35.69,78590.92,30.9,-0.01749,2e-05,3.35727]
[1777659680322,35.7,78591.01,30.9,-0.0175,2e-05,3.35848]
[1777659685357,35.7,78592.06,30.9,-0.01749,2e-05,3.35729]
[1777659690392,35.7,78577.66,30.9,-0.01773,2e-05,3.39497]
[1777659695426,35.71,78575.68,30.9,-0.01776,2e-05,3.39935]
[1777659700461,35.71,78574.79,30.9,-0.01778,2e-05,3.40267]
[1777659705497,35.71,78575.48,30.9,-0.01777,2e-05,3.40195]
[1777659710532,35.71,78573.2,30.9,-0.01781,2e-05,3.40873]
[1777659715567,35.72,78565.35,30.9,-0.01794,2e-05,3.42954]
[1777659720603,35.72,78579.14,30.9,-0.01773,2e-05,3.39529]
[1777659725637,35.72,78586.61,30.9,-0.01762,2e-05,3.37749]
[1777659730672,35.72,78584.66,30.9,-0.01766,2e-05,3.38356]
[1777659735709,35.73,78580.85,30.9,-0.01772,2e-05,3.39448]
[1777659740744,35.73,78578.43,30.9,-0.01777,2e-05,3.40154]
[1777659745779,35.73,78590.54,30.9,-0.01758,2e-05,3.37194]
[1777659750815,35.73,78592.33,30.9,-0.01756,2e-05,3.3686]
[1777659755849,35.74,78610.55,30.9,-0.01728,2e-05,3.32249]
[1777659760885,35.74,78611.83,30.9,-0.01727,2e-05,3.32087]
[1777659765920,35.75,78613.2,30.9,-0.01726,2e-05,3.31904]
[1777659768775,35.75,78615.01,30.9,-0.01723,2e-05,3.31516]
[1777659773976,35.75,78613.67,30.9,-0.01727,2e-05,3.32035]
[1777659779011,35.76,78615.24,30.9,-0.01725,2e-05,3.31807]
[1777659784047,35.76,78613.88,30.9,-0.01728,2e-05,3.32315]
[1777659789083,35.76,78611.01,30.9,-0.01734,2e-05,3.3319]
[1777659794121,35.77,78613.84,30.9,-0.0173,2e-05,3.32643]
[1777659799156,35.77,78603.23,30.9,-0.01748,2e-05,3.35436]
[1777659804191,35.77,78603.66,30.9,-0.01748,2e-05,3.35457]
[1777659809228,35.78,78604.18,30.9,-0.01748,2e-05,3.35456]
[1777659814262,35.78,78601.52,30.9,-0.01752,2e-05,3.36066]
[1777659819296,35.78,78602.3,30.9,-0.01751,2e-05,3.35984]
[1777659824331,35.79,78606.32,30.9,-0.01746,2e-05,3.35094]
[1777659829366,35.79,78608.93,30.9,-0.01742,2e-05,3.3456]
[1777659834401,35.79,78598.1,30.9,-0.0176,2e-05,3.37381]
[1777659839436,35.79,78585.98,30.9,-0.01779,2e-05,3.40525]
[1777659844470,35.79,78579.51,30.9,-0.0179,2e-05,3.42224]
[1777659849506,35.8,78579.41,30.9,-0.0179,2e-05,3.42305]
[1777659854542,35.8,78578.39,30.9,-0.01792,2e-05,3.42617]
[1777659859576,35.8,78574.4,30.9,-0.01799,2e-05,3.43683]
[1777659864611,35.8,78576.96,30.9,-0.01795,2e-05,3.43076]
[1777659869647,35.8,78577.01,30.9,-0.01795,2e-05,3.43111]
[1777659874682,35.8,78576.01,30.9,-0.01796,2e-05,3.43243]
[1777659879716,35.8,78575.49,30.9,-0.01798,2e-05,3.43426]
[1777659883852,35.8,78556.22,30.9,-0.01829,2e-05,3.48398]
[1777659889788,35.8,78555.78,30.9,-0.01829,2e-05,3.48517]
[1777659894823,35.8,78556.4,30.9,-0.01828,2e-05,3.48356]
[1777659899858,35.8,78556.45,30.9,-0.01828,2e-05,3.48338]
[1777659904893,35.8,78555.52,30.9,-0.0183,2e-05,3.48568]
[1777659909929,35.8,78551.92,30.9,-0.01836,2e-05,3.49486]
[1777659911746,35.8,78552.04,30.9,-0.01835,2e-05,3.49451]
[1777659912419,35.8,78552.04,30.9,-0.01835,2e-05,3.49451]
[1777659913472,35.8,78536.42,30.9,-0.01861,2e-05,3.53498]
[1777659918995,35.8,78554.58,30.9,-0.01831,2e-05,3.48734]
[1777659924521,35.8,78553.85,30.9,-0.01832,2e-05,3.48913]
[1777659930073,35.8,78551.34,30.9,-0.01836,2e-05,3.4953]
[1777659935108,35.8,78547.38,30.9,-0.01841,2e-05,3.50347]
[1777659940143,35.8,78544.92,30.9,-0.01845,2e-05,3.50949]
[1777659945177,35.8,78544.69,30.9,-0.01845,2e-05,3.50973]
[1777659950213,35.8,78544.57,30.9,-0.01845,2e-05,3.50971]
[1777659955248,35.8,78545.4,30.9,-0.01844,2e-05,3.50725]
[1777659960283,35.8,78546.32,30.9,-0.01842,2e-05,3.5046]
[1777659965408,35.8,78547.29,30.9,-0.0184,2e-05,3.5019]
[1777659971360,35.8,78564.52,30.9,-0.01812,2e-05,3.45753]
[1777659976397,35.8,78564.84,30.9,-0.01812,2e-05,3.45701]
[1777659981432,35.8,78559.75,30.9,-0.01821,2e-05,3.47078]
[1777659986467,35.8,78553.68,30.9,-0.01832,2e-05,3.48825]
[1777659991502,35.8,78552.48,30.9,-0.01833,2e-05,3.49021]
[1777659996537,35.8,78554.19,30.9,-0.0183,2e-05,3.48588]
[1777660001572,35.81,78556.17,30.9,-0.01828,2e-05,3.48155]
[1777660006607,35.81,78554.73,30.9,-0.0183,2e-05,3.48555]
[1777660011642,35.81,78554.5,30.9,-0.01831,2e-05,3.48615]
[1777660016677,35.81,78552.26,30.9,-0.01834,2e-05,3.49168]
[1777660021712,35.8,78544.88,30.9,-0.01845,2e-05,3.50837]
[1777660026747,35.8,78549.33,30.9,-0.01837,2e-05,3.49664]
[1777660031782,35.8,78554.04,30.9,-0.01829,2e-05,3.48438]
[1777660036817,35.8,78555.67,30.9,-0.01827,2e-05,3.48025]
[1777660041853,35.8,78552.71,30.9,-0.01832,2e-05,3.48776]
[1777660046888,35.8,78552.59,30.9,-0.01832,2e-05,3.48782]
[1777660051923,35.8,78552.74,30.9,-0.0183,2e-05,3.48562]
[1777660056958,35.8,78552.7,30.9,-0.01831,2e-05,3.48576]
[1777660061994,35.8,78554.06,30.9,-0.01828,2e-05,3.48233]
[1777660067029,35.8,78552.18,30.9,-0.01832,2e-05,3.48735]
[1777660072067,35.8,78551.85,30.9,-0.01832,2e-05,3.48829]
[1777660077102,35.8,78553.15,30.9,-0.0183,2e-05,3.48498]
[1777660082137,35.8,78551.44,30.9,-0.01833,2e-05,3.4894]
[1777660087172,35.8,78551.29,30.9,-0.01833,2e-05,3.48973]
[1777660092212,35.8,78564.9,30.9,-0.01811,2e-05,3.45466]
[1777660097248,35.8,78578.16,30.9,-0.0179,2e-05,3.42124]
[1777660099990,35.8,78579.5,30.9,-0.01788,2e-05,3.41806]
[1777660105305,35.8,78578.09,30.9,-0.01791,2e-05,3.42223]
[1777660110339,35.8,78578.58,30.9,-0.0179,2e-05,3.42155]
[1777660115375,35.81,78583.83,30.9,-0.01782,2e-05,3.40705]
[1777660120411,35.81,78582.44,30.9,-0.01784,2e-05,3.41123]
[1777660125446,35.81,78578.56,30.9,-0.01791,2e-05,3.42168]
[1777660130482,35.81,78578.75,30.9,-0.01791,2e-05,3.42168]
[1777660135517,35.81,78568.35,30.9,-0.01808,2e-05,3.44873]
[1777660140551,35.81,78561.44,30.9,-0.01819,2e-05,3.4667]
[1777660145997,35.81,78556.83,30.9,-0.01826,2e-05,3.47864]
[1777660151629,35.81,78555.84,30.9,-0.01828,2e-05,3.48124]
[1777660156665,35.81,78554.38,30.9,-0.0183,2e-05,3.48502]
[1777660161701,35.81,78551.59,30.9,-0.01835,2e-05,3.49217]
[1777660166736,35.81,78546.43,30.9,-0.01843,2e-05,3.50534]
[1777660171771,35.81,78548.94,30.9,-0.01838,2e-05,3.49683]
[1777660176807,35.81,78545.98,30.9,-0.01842,2e-05,3.50393]
[1777660182848,35.81,78544.18,30.9,-0.01845,2e-05,3.50787]
[1777660188891,35.81,78543.81,30.9,-0.01845,2e-05,3.50855]
[1777660191229,35.81,78543.59,30.9,-0.01846,2e-05,3.50908]
[1777660196745,35.81,78534.37,30.9,-0.0186,2e-05,3.53266]
[1777660198179,35.81,78536.18,30.9,-0.01857,2e-05,3.52778]
[1777660198540,35.81,78536.18,30.9,-0.01857,2e-05,3.52778]
[1777660198730,35.81,78536.18,30.9,-0.01857,2e-05,3.52778]
[1777660198966,35.81,78572.51,30.9,-0.01799,2e-05,3.43418]
[1777660199428,35.81,78572.51,30.9,-0.01799,2e-05,3.43418]
[1777660202713,35.81,78585.72,30.9,-0.01778,2e-05,3.40104]
[1777660207882,35.81,78577.26,30.9,-0.01792,2e-05,3.42308]
[1777660209844,35.81,78575.42,30.9,-0.01795,2e-05,3.42798]
[1777660215079,35.81,78568.52,30.9,-0.01806,2e-05,3.44623]
[1777660219019,35.81,78567.14,30.9,-0.01809,2e-05,3.44999]
[1777660224142,35.81,78567.79,30.9,-0.01808,2e-05,3.44917]
[1777660229177,35.81,78567.51,30.9,-0.01809,2e-05,3.45026]
[1777660234212,35.82,78565.88,30.9,-0.01811,2e-05,3.45298]
[1777660239250,35.82,78553.51,30.9,-0.01831,2e-05,3.4851]
[1777660244285,35.82,78535.09,30.9,-0.01861,2e-05,3.53253]
[1777660249784,35.81,78543.43,30.9,-0.01847,2e-05,3.5106]
[1777660250744,35.81,78543.27,30.9,-0.01847,2e-05,3.51097]
[1777660256369,35.81,78538.62,30.9,-0.01854,2e-05,3.52266]
[1777660261404,35.81,78540.12,30.9,-0.01852,2e-05,3.51853]
[1777660262246,35.81,78540.12,30.9,-0.01852,2e-05,3.51853]
[1777660262664,35.81,78540.12,30.9,-0.01852,2e-05,3.51853]
[1777660263212,35.81,78558.3,30.9,-0.01822,2e-05,3.47155]
[1777660263653,35.81,78558.3,30.9,-0.01822,2e-05,3.47155]
[1777660269461,35.81,78572.87,30.9,-0.01799,2e-05,3.43488]
[1777660274496,35.82,78572.66,30.9,-0.018,2e-05,3.43594]
[1777660279531,35.82,78568.53,30.9,-0.01807,2e-05,3.44687]
[1777660280280,35.82,78564.65,30.9,-0.01813,2e-05,3.45688]
[1777660282427,35.82,78546.33,30.9,-0.01843,2e-05,3.50408]
[1777660287588,35.82,78551.04,30.9,-0.01835,2e-05,3.49186]
[1777660292622,35.82,78556.38,30.9,-0.01825,2e-05,3.4763]
[1777660297671,35.82,78530.23,30.9,-0.01868,2e-05,3.54401]
[1777660299796,35.82,78533.42,31.0,-0.01863,2e-05,3.53558]
[1777660301800,35.82,78536.31,31.0,-0.01858,2e-05,3.5279]
[1777660301805,35.82,78536.31,31.0,-0.01858,2e-05,3.5279]
[1777660307743,35.81,78523.07,31.0,-0.01879,2e-05,3.56175]
[1777660309132,35.81,78523.07,31.0,-0.01879,2e-05,3.56175]
[1777660312778,35.81,78500.0,31.0,-0.01917,2e-05,3.6217]
[1777660316133,35.81,78497.17,31.1,-0.01922,2e-05,3.62874]
[1777660321843,35.81,78495.49,31.1,-0.01923,2e-05,3.63153]
[1777660323105,35.81,78495.49,31.2,-0.01923,2e-05,3.63153]
[1777660328890,35.8,78481.08,31.2,-0.01947,2e-05,3.66808]
[1777660333925,35.8,78492.15,31.2,-0.01927,2e-05,3.63705]
[1777660338960,35.8,78491.38,31.2,-0.01927,2e-05,3.63775]
[1777660343995,35.79,78494.1,31.2,-0.01922,2e-05,3.62921]
[1777660349033,35.79,78496.03,31.2,-0.01918,2e-05,3.62284]
[1777660354068,35.79,78495.37,31.2,-0.01917,2e-05,3.62156]
[1777660359108,35.78,78514.05,31.2,-0.01885,2e-05,3.57104]
[1777660364143,35.78,78510.77,31.2,-0.0189,2e-05,3.57894]
[1777660369178,35.78,78512.76,31.2,-0.01887,2e-05,3.57298]
[1777660374213,35.78,78511.64,31.2,-0.01888,2e-05,3.57525]
[1777660379249,35.78,78512.77,31.2,-0.01886,2e-05,3.57162]
[1777660380090,35.78,78512.77,31.2,-0.01886,2e-05,3.57162]
[1777660385291,35.78,78504.54,31.2,-0.01899,2e-05,3.59251]
[1777660390326,35.77,78500.71,31.2,-0.01905,2e-05,3.60186]
[1777660394155,35.77,78499.14,31.2,-0.01907,2e-05,3.60548]
[1777660399389,35.77,78505.5,31.2,-0.01896,2e-05,3.58756]
[1777660404424,35.77,78515.76,31.2,-0.01878,2e-05,3.55976]
[1777660409459,35.77,78527.0,31.2,-0.0186,2e-05,3.52987]
[1777660414772,35.77,78530.0,31.2,-0.01854,2e-05,3.5201]
[1777660419080,35.77,78542.76,31.2,-0.01833,2e-05,3.48696]
[1777660419529,35.77,78542.1,31.2,-0.01834,2e-05,3.48871]
[1777660424565,35.77,78534.88,31.2,-0.01846,2e-05,3.50737]
[1777660429600,35.77,78534.6,31.2,-0.01846,2e-05,3.50797]
[1777660434635,35.77,78520.89,31.2,-0.01868,2e-05,3.54338]
[1777660439670,35.76,78526.99,31.2,-0.01858,2e-05,3.527]
[1777660444705,35.76,78527.77,31.2,-0.01857,2e-05,3.52466]
[1777660449740,35.76,78533.07,31.2,-0.01848,2e-05,3.51062]
[1777660452681,35.76,78534.61,31.2,-0.01845,2e-05,3.50657]
[1777660457796,35.76,78536.54,31.2,-0.01842,2e-05,3.50143]
[1777660462831,35.76,78534.48,31.2,-0.01845,2e-05,3.50667]
[1777660467866,35.76,78537.41,31.2,-0.0184,2e-05,3.499]
[1777660472900,35.76,78541.8,31.2,-0.01832,2e-05,3.48576]
[1777660477936,35.76,78548.26,31.2,-0.01822,2e-05,3.46926]
[1777660480016,35.76,78558.04,31.2,-0.01806,2e-05,3.44421]
[1777660485945,35.76,78557.5,31.2,-0.01808,2e-05,3.4462]
[1777660486105,35.76,78557.5,31.2,-0.01808,2e-05,3.4462]
[1777660492052,35.77,78550.0,31.2,-0.0182,2e-05,3.46591]
[1777660495106,35.77,78549.91,31.2,-0.0182,2e-05,3.46623]
[1777660503129,35.77,78530.45,31.2,-0.01852,2e-05,3.51641]
[1777660508164,35.76,78530.24,31.2,-0.01852,2e-05,3.51669]
[1777660513173,35.76,78525.45,31.2,-0.01859,2e-05,3.5289]
[1777660516620,35.76,78507.39,31.2,-0.01889,2e-05,3.57584]
[1777660516720,35.76,78507.39,31.2,-0.01889,2e-05,3.57584]
[1777660517228,35.76,78485.84,31.2,-0.01925,2e-05,3.63277]
[1777660517652,35.76,78485.84,31.2,-0.01925,2e-05,3.63277]
[1777660523271,35.75,78472.13,31.2,-0.01945,2e-05,3.66463]
[1777660528306,35.73,78471.74,31.2,-0.01941,2e-05,3.65798]
[1777660533344,35.73,78481.66,31.2,-0.01923,2e-05,3.62814]
[1777660538379,35.72,78484.25,31.2,-0.01916,2e-05,3.61772]
[1777660543420,35.7,78482.54,31.2,-0.01912,2e-05,3.61091]
[1777660548455,35.69,78489.76,31.2,-0.01898,2e-05,3.58872]
[1777660553490,35.69,78486.46,31.2,-0.01903,2e-05,3.59658]
[1777660558525,35.68,78482.34,31.2,-0.01909,2e-05,3.60656]
[1777660563560,35.68,78471.09,31.2,-0.01927,2e-05,3.6353]
[1777660568598,35.68,78468.9,31.2,-0.0193,2e-05,3.64023]
[1777660573637,35.68,78474.6,31.2,-0.0192,2e-05,3.62353]
[1777660578668,35.67,78480.22,31.2,-0.0191,2e-05,3.60748]
[1777660583702,35.67,78480.13,31.2,-0.01909,2e-05,3.60667]
[1777660588738,35.67,78481.32,31.2,-0.01907,2e-05,3.60245]
[1777660593773,35.67,78503.09,31.2,-0.01869,2e-05,3.54226]
[1777660596299,35.67,78503.26,31.2,-0.01868,2e-05,3.54171]
[1777660601829,35.66,78514.57,31.2,-0.01849,2e-05,3.51162]
[1777660606864,35.66,78513.67,31.2,-0.01851,2e-05,3.5137]
[1777660611921,35.66,78518.8,31.2,-0.01842,2e-05,3.5001]
[1777660617964,35.66,78522.96,31.2,-0.01835,2e-05,3.48914]
[1777660622999,35.66,78523.9,31.2,-0.01834,2e-05,3.48662]
[1777660628036,35.66,78521.49,31.2,-0.01838,2e-05,3.49278]
[1777660633071,35.66,78524.05,31.2,-0.01833,2e-05,3.48605]
[1777660638105,35.66,78520.08,31.2,-0.0184,2e-05,3.49629]
[1777660643141,35.66,78520.21,31.2,-0.0184,2e-05,3.4958]
[1777660648176,35.66,78519.88,31.2,-0.0184,2e-05,3.49649]
[1777660653211,35.66,78521.43,31.2,-0.01836,2e-05,3.49046]
[1777660658246,35.66,78521.0,31.2,-0.01837,2e-05,3.49139]
[1777660663280,35.66,78526.65,31.2,-0.01828,2e-05,3.47663]
[1777660668316,35.66,78521.14,31.2,-0.01837,2e-05,3.49083]
[1777660673351,35.66,78514.77,31.2,-0.01847,2e-05,3.50706]
[1777660678386,35.66,78513.99,31.2,-0.01848,2e-05,3.50875]
[1777660683421,35.66,78515.13,31.2,-0.01846,2e-05,3.50545]
[1777660688456,35.66,78517.97,31.2,-0.01841,2e-05,3.49778]
[1777660693491,35.66,78516.53,31.2,-0.01843,2e-05,3.50126]
[1777660698527,35.66,78516.21,31.2,-0.01844,2e-05,3.50182]
[1777660703562,35.65,78515.59,31.2,-0.01844,2e-05,3.50314]
[1777660706586,35.65,78534.94,31.2,-0.01813,2e-05,3.45295]
[1777660711621,35.66,78533.88,31.2,-0.01814,2e-05,3.45409]
[1777660716656,35.66,78534.27,31.2,-0.01813,2e-05,3.45327]
[1777660721692,35.66,78533.88,31.2,-0.01814,2e-05,3.45442]
[1777660726726,35.66,78532.89,31.2,-0.01816,2e-05,3.45712]
[1777660732768,35.66,78532.13,31.2,-0.01817,2e-05,3.45919]
[1777660738222,35.66,78532.68,31.2,-0.01816,2e-05,3.45783]
[1777660743848,35.66,78518.68,31.2,-0.01839,2e-05,3.4938]
[1777660748883,35.66,78513.58,31.2,-0.01847,2e-05,3.50676]
[1777660753917,35.65,78513.73,31.2,-0.01846,2e-05,3.50608]
[1777660758953,35.65,78511.43,31.2,-0.0185,2e-05,3.51177]
[1777660763987,35.65,78509.49,31.2,-0.01853,2e-05,3.51654]
[1777660769023,35.65,78507.74,31.2,-0.01856,2e-05,3.52077]
[1777660774058,35.65,78506.47,31.2,-0.01857,2e-05,3.52194]
[1777660776650,35.65,78504.49,31.2,-0.0186,2e-05,3.52705]
[1777660779262,35.65,78499.65,31.2,-0.01868,2e-05,3.53948]
[1777660785135,35.65,78498.6,31.2,-0.01869,2e-05,3.54159]
[1777660789311,35.65,78498.78,31.2,-0.01869,2e-05,3.54084]
[1777660791003,35.65,78509.65,31.2,-0.01851,2e-05,3.51223]
[1777660792344,35.65,78516.07,31.2,-0.0184,2e-05,3.49548]
[1777660792482,35.65,78516.07,31.2,-0.0184,2e-05,3.49548]
[1777660796042,35.65,78517.92,31.2,-0.01837,2e-05,3.49065]
[1777660798700,35.65,78520.02,31.2,-0.01834,2e-05,3.48522]
[1777660808297,35.65,78518.03,31.2,-0.01837,2e-05,3.49039]
[1777660813332,35.65,78502.89,31.2,-0.01862,2e-05,3.52958]
[1777660818369,35.65,78494.53,31.2,-0.01875,2e-05,3.55109]
[1777660823612,35.65,78493.78,31.2,-0.01876,2e-05,3.55262]
[1777660829866,35.64,78493.72,31.2,-0.01876,2e-05,3.55215]
[1777660835486,35.64,78494.88,31.2,-0.01873,2e-05,3.54659]
[1777660840521,35.64,78494.82,31.2,-0.01872,2e-05,3.54633]
[1777660844625,35.64,78494.83,31.2,-0.01872,2e-05,3.54606]
[1777660844716,35.64,78494.83,31.2,-0.01872,2e-05,3.54606]
[1777660845348,35.64,78497.0,31.2,-0.01869,2e-05,3.54028]
[1777660846468,35.64,78484.69,31.2,-0.01889,2e-05,3.57264]
[1777660851604,35.64,78466.87,31.2,-0.01918,2e-05,3.61884]
[1777660856639,35.64,78467.93,31.2,-0.01916,2e-05,3.61491]
[1777660861675,35.63,78462.34,31.2,-0.01925,2e-05,3.62872]
[1777660864174,35.63,78446.45,31.2,-0.01951,2e-05,3.67091]
[1777660864991,35.63,78446.18,31.2,-0.01952,2e-05,3.67133]
[1777660870738,35.63,78447.34,31.2,-0.01949,2e-05,3.66636]
[1777660875778,35.62,78449.73,31.2,-0.01943,2e-05,3.65844]
[1777660880812,35.62,78452.34,31.2,-0.01938,2e-05,3.65009]
[1777660885848,35.62,78450.7,31.2,-0.0194,2e-05,3.65319]
[1777660890883,35.61,78451.2,31.2,-0.01938,2e-05,3.65052]
[1777660895918,35.61,78455.34,31.2,-0.0193,2e-05,3.63604]
[1777660900955,35.61,78453.5,31.2,-0.01932,2e-05,3.63976]
[1777660905990,35.61,78460.79,31.2,-0.01919,2e-05,3.61929]
[1777660907374,35.61,78460.79,31.2,-0.01919,2e-05,3.61929]
[1777660913043,35.6,78475.01,31.2,-0.01894,2e-05,3.5799]
[1777660918148,35.6,78473.64,31.2,-0.01896,2e-05,3.58295]
[1777660918480,35.6,78473.64,31.2,-0.01896,2e-05,3.58295]
[1777660920768,35.6,78466.34,31.2,-0.01908,2e-05,3.60205]
[1777660921514,35.6,78463.15,31.2,-0.01913,2e-05,3.61036]
[1777660922545,35.6,78463.44,31.2,-0.01913,2e-05,3.60939]
[1777660924181,35.6,78459.93,31.2,-0.01918,2e-05,3.61835]
[1777660926109,35.6,78459.0,31.2,-0.0192,2e-05,3.62039]
[1777660930944,35.59,78455.57,31.2,-0.01925,2e-05,3.62842]
[1777660931500,35.59,78455.57,31.2,-0.01925,2e-05,3.62842]
[1777660931849,35.59,78455.57,31.2,-0.01925,2e-05,3.62842]
[1777660933650,35.59,78453.18,31.2,-0.01929,2e-05,3.63436]
[1777660937867,35.59,78435.53,31.2,-0.01958,2e-05,3.68074]
[1777660941051,35.59,78440.87,31.2,-0.01948,2e-05,3.66508]
[1777660942503,35.59,78440.71,31.2,-0.01948,2e-05,3.66523]
[1777660947360,35.58,78441.03,31.2,-0.01947,2e-05,3.66294]
[1777660948582,35.58,78439.48,31.2,-0.01949,2e-05,3.66684]
[1777660952057,35.58,78443.08,31.2,-0.01941,2e-05,3.65412]
[1777660957352,35.58,78443.03,31.2,-0.0194,2e-05,3.65262]
[1777660962390,35.57,78446.48,31.2,-0.01934,2e-05,3.64204]
[1777660967425,35.57,78445.77,31.2,-0.01934,2e-05,3.64264]
[1777660972460,35.57,78442.3,31.2,-0.01939,2e-05,3.65066]
[1777660977495,35.56,78437.98,31.2,-0.01946,2e-05,3.66089]
[1777660979158,35.56,78437.87,31.2,-0.01946,2e-05,3.6609]
[1777660984544,35.55,78423.65,31.2,-0.01966,2e-05,3.69174]
[1777660989580,35.54,78430.68,31.2,-0.01952,2e-05,3.67116]
[1777660994614,35.54,78435.46,31.2,-0.01943,2e-05,3.65695]
[1777660997212,35.54,78435.09,31.2,-0.01944,2e-05,3.6575]
[1777660997410,35.54,78435.09,31.2,-0.01944,2e-05,3.6575]
[1777661004685,35.53,78421.95,31.2,-0.01964,2e-05,3.68886]
[1777661009720,35.53,78418.11,31.2,-0.0197,2e-05,3.69793]
[1777661014755,35.52,78418.38,31.2,-0.01967,2e-05,3.69394]
[1777661019790,35.52,78418.65,31.2,-0.01966,2e-05,3.69186]
[1777661024825,35.52,78419.56,31.2,-0.01964,2e-05,3.68807]
[1777661029861,35.51,78429.55,31.2,-0.01946,2e-05,3.65977]
[1777661034896,35.51,78427.32,31.2,-0.01949,2e-05,3.66476]
[1777661039931,35.51,78422.79,31.2,-0.01956,2e-05,3.67597]
[1777661044965,35.51,78423.24,31.2,-0.01954,2e-05,3.67361]
[1777661050001,35.5,78424.2,31.2,-0.01952,2e-05,3.66992]
[1777661055036,35.5,78430.07,31.2,-0.01941,2e-05,3.65301]
[1777661060071,35.5,78429.42,31.2,-0.01942,2e-05,3.65385]
[1777661067119,35.49,78427.44,31.2,-0.01944,2e-05,3.65769]
[1777661072155,35.49,78428.77,31.2,-0.01941,2e-05,3.65128]
[1777661077189,35.49,78429.2,31.2,-0.01939,2e-05,3.64918]
[1777661080871,35.49,78428.96,31.2,-0.01939,2e-05,3.64946]
[1777661086253,35.49,78428.4,31.2,-0.0194,2e-05,3.64968]
[1777661091288,35.48,78429.08,31.2,-0.01938,2e-05,3.64696]
[1777661096323,35.48,78428.93,31.2,-0.01938,2e-05,3.64653]
[1777661101359,35.48,78427.29,31.2,-0.0194,2e-05,3.65015]
[1777661106394,35.48,78427.56,31.2,-0.01939,2e-05,3.64861]
[1777661110241,35.48,78411.33,31.2,-0.01967,2e-05,3.69212]
[1777661115457,35.47,78399.89,31.2,-0.01986,2e-05,3.72178]
[1777661121096,35.47,78395.99,31.2,-0.01992,2e-05,3.73126]
[1777661130562,35.46,78413.2,31.2,-0.0196,2e-05,3.68138]
[1777661135597,35.46,78413.49,31.2,-0.01958,2e-05,3.67756]
[1777661137622,35.46,78413.86,31.2,-0.01957,2e-05,3.67632]
[1777661143653,35.46,78417.2,31.2,-0.0195,2e-05,3.66577]
[1777661148688,35.46,78417.46,31.2,-0.01949,2e-05,3.66404]
[1777661153432,35.45,78415.72,31.2,-0.01952,2e-05,3.66792]
[1777661155500,35.45,78416.77,31.2,-0.01949,2e-05,3.66466]
[1777661159389,35.45,78415.87,31.2,-0.01951,2e-05,3.66629]
[1777661162163,35.45,78413.63,31.2,-0.01954,2e-05,3.67176]
[1777661167821,35.45,78406.69,31.2,-0.01965,2e-05,3.68922]
[1777661172856,35.44,78410.46,31.2,-0.01958,2e-05,3.67773]
[1777661177891,35.44,78410.79,31.2,-0.01957,2e-05,3.67573]
[1777661181174,35.44,78414.65,31.2,-0.0195,2e-05,3.66481]
[1777661190981,35.43,78409.74,31.2,-0.01957,2e-05,3.67586]
[1777661196018,35.43,78408.31,31.2,-0.01958,2e-05,3.67677]
[1777661201052,35.43,78409.44,31.2,-0.01955,2e-05,3.67256]
[1777661206088,35.43,78409.69,31.2,-0.01954,2e-05,3.67076]
[1777661211129,35.42,78419.32,31.2,-0.01936,2e-05,3.64366]
[1777661213806,35.42,78417.7,31.2,-0.01939,2e-05,3.64768]
[1777661215550,35.42,78436.1,31.2,-0.01907,2e-05,3.59782]
[1777661221199,35.42,78437.43,31.2,-0.01905,2e-05,3.59372]
[1777661226234,35.42,78437.66,31.2,-0.01904,2e-05,3.59267]
[1777661231269,35.42,78438.66,31.2,-0.01902,2e-05,3.58948]
[1777661236306,35.42,78439.25,31.2,-0.01901,2e-05,3.58749]
[1777661238206,35.42,78439.25,31.2,-0.01901,2e-05,3.58749]
[1777661247383,35.42,78437.14,31.2,-0.01904,2e-05,3.59217]
[1777661252418,35.42,78437.7,31.2,-0.01902,2e-05,3.58837]
[1777661257453,35.41,78438.95,31.2,-0.01899,2e-05,3.58464]
[1777661262488,35.41,78433.91,31.2,-0.01908,2e-05,3.59761]
[1777661267523,35.41,78437.18,31.2,-0.01902,2e-05,3.58835]
[1777661272558,35.41,78438.32,31.2,-0.01899,2e-05,3.58487]
[1777661277593,35.41,78439.54,31.2,-0.01897,2e-05,3.5812]
[1777661282628,35.41,78443.7,31.2,-0.0189,2e-05,3.56971]
[1777661287663,35.41,78444.15,31.2,-0.01889,2e-05,3.56817]
[1777661292698,35.41,78444.66,31.2,-0.01888,2e-05,3.56651]
[1777661297733,35.41,78437.5,31.2,-0.019,2e-05,3.58521]
[1777661302768,35.41,78433.5,31.2,-0.01906,2e-05,3.59539]
[1777661307803,35.4,78433.16,31.2,-0.01906,2e-05,3.59572]
[1777661312838,35.4,78433.5,31.2,-0.01904,2e-05,3.5924]
[1777661317873,35.4,78432.6,31.2,-0.01906,2e-05,3.59427]
[1777661322908,35.4,78436.57,31.2,-0.01899,2e-05,3.58315]
[1777661327943,35.4,78434.38,31.2,-0.01902,2e-05,3.58855]
[1777661332978,35.4,78434.29,31.2,-0.01902,2e-05,3.58833]
[1777661338012,35.4,78435.16,31.2,-0.019,2e-05,3.58557]
[1777661343048,35.4,78439.45,31.2,-0.01893,2e-05,3.57376]
[1777661348082,35.4,78440.04,31.2,-0.01892,2e-05,3.57188]
[1777661353118,35.39,78439.73,31.2,-0.01892,2e-05,3.57239]
[1777661358153,35.39,78435.09,31.2,-0.01899,2e-05,3.5844]
[1777661363188,35.39,78447.7,31.2,-0.01878,2e-05,3.55046]
[1777661368223,35.39,78451.61,31.2,-0.01871,2e-05,3.54006]
[1777661373258,35.39,78453.36,31.2,-0.01868,2e-05,3.53356]
[1777661378293,35.39,78453.64,31.2,-0.01867,2e-05,3.53277]
[1777661383332,35.39,78453.81,31.2,-0.01867,2e-05,3.53225]
[1777661388370,35.39,78465.45,31.2,-0.01847,2e-05,3.50151]
[1777661393407,35.39,78472.89,31.2,-0.01835,2e-05,3.48226]
[1777661398442,35.39,78489.45,31.2,-0.01808,2e-05,3.43974]
[1777661400537,35.39,78487.61,31.2,-0.01812,2e-05,3.44481]
[1777661403598,35.4,78504.4,31.2,-0.01785,2e-05,3.4021]
[1777661409519,35.4,78482.76,31.2,-0.01821,2e-05,3.45904]
[1777661414555,35.4,78481.01,31.2,-0.01824,2e-05,3.4642]
[1777661419590,35.4,78484.46,31.2,-0.01819,2e-05,3.45585]
[1777661424625,35.4,78485.93,31.2,-0.01817,2e-05,3.45273]
[1777661429660,35.4,78485.5,31.2,-0.01818,2e-05,3.45455]
[1777661434695,35.41,78482.6,31.2,-0.01822,2e-05,3.46095]
[1777661439730,35.41,78481.67,31.2,-0.01824,2e-05,3.46399]
[1777661444766,35.41,78481.56,31.2,-0.01824,2e-05,3.46488]
[1777661451815,35.41,78477.38,31.2,-0.01832,2e-05,3.4764]
[1777661456850,35.41,78482.78,31.2,-0.01823,2e-05,3.46277]
[1777661461886,35.41,78489.1,31.2,-0.01813,2e-05,3.44691]
[1777661466538,35.41,78489.48,31.2,-0.01813,2e-05,3.44647]
[1777661468585,35.42,78489.22,31.2,-0.01813,2e-05,3.44741]
[1777661473970,35.42,78486.53,31.2,-0.01818,2e-05,3.45517]
[1777661479005,35.42,78487.97,31.2,-0.01816,2e-05,3.45206]
[1777661484040,35.42,78488.28,31.2,-0.01816,2e-05,3.45191]
[1777661489315,35.42,78486.28,31.2,-0.0182,2e-05,3.45762]
[1777661495117,35.42,78467.16,31.2,-0.01851,2e-05,3.50621]
[1777661500153,35.42,78465.85,31.2,-0.01853,2e-05,3.50978]
[1777661505188,35.42,78465.06,31.2,-0.01854,2e-05,3.51191]
[1777661510223,35.42,78466.78,31.2,-0.01851,2e-05,3.50742]
[1777661515273,35.42,78467.02,31.2,-0.01851,2e-05,3.5068]
[1777661520293,35.42,78451.99,31.2,-0.01876,2e-05,3.54619]
[1777661525328,35.42,78448.4,31.2,-0.01882,2e-05,3.55533]
[1777661530363,35.42,78447.4,31.2,-0.01883,2e-05,3.55756]
[1777661535398,35.42,78446.63,31.2,-0.01884,2e-05,3.55918]
[1777661540433,35.42,78446.55,31.2,-0.01884,2e-05,3.55896]
[1777661545467,35.42,78446.63,31.2,-0.01884,2e-05,3.55833]
[1777661550508,35.42,78446.67,31.2,-0.01883,2e-05,3.55783]
[1777661555543,35.42,78438.92,31.2,-0.01895,2e-05,3.57625]
[1777661560578,35.41,78437.38,31.2,-0.01897,2e-05,3.5798]
[1777661565613,35.41,78436.9,31.2,-0.01898,2e-05,3.58036]
[1777661570651,35.41,78437.41,31.2,-0.01897,2e-05,3.57852]
[1777661575686,35.41,78437.22,31.2,-0.01896,2e-05,3.57833]
[1777661580721,35.41,78436.91,31.2,-0.01897,2e-05,3.57858]
[1777661586763,35.41,78437.0,31.2,-0.01896,2e-05,3.57765]
[1777661591916,35.41,78437.0,31.2,-0.01896,2e-05,3.5772]
[1777661597840,35.4,78423.77,31.2,-0.01918,2e-05,3.61145]
[1777661602874,35.4,78426.91,31.2,-0.01912,2e-05,3.60226]
[1777661607910,35.4,78426.15,31.2,-0.01913,2e-05,3.60366]
[1777661612945,35.4,78421.68,31.2,-0.01919,2e-05,3.61318]
[1777661617980,35.4,78421.23,31.2,-0.01919,2e-05,3.61372]
[1777661623015,35.4,78423.54,31.2,-0.01915,2e-05,3.60683]
[1777661628050,35.39,78423.08,31.2,-0.01915,2e-05,3.60741]
[1777661633085,35.39,78427.05,31.2,-0.01908,2e-05,3.59611]
[1777661638120,35.39,78425.11,31.2,-0.01911,2e-05,3.60072]
[1777661643155,35.39,78424.94,31.2,-0.01911,2e-05,3.60061]
[1777661648189,35.39,78423.88,31.2,-0.01912,2e-05,3.60294]
[1777661653225,35.39,78424.55,31.2,-0.01911,2e-05,3.60068]
[1777661658295,35.39,78424.65,31.2,-0.01911,2e-05,3.59998]
[1777661663330,35.39,78424.94,31.2,-0.0191,2e-05,3.59881]
[1777661668365,35.38,78425.02,31.2,-0.01909,2e-05,3.59822]
[1777661673403,35.38,78426.31,31.2,-0.01906,2e-05,3.59257]
[1777661678438,35.38,78428.22,31.2,-0.01903,2e-05,3.58719]
[1777661683474,35.38,78428.05,31.2,-0.01903,2e-05,3.5874]
[1777661688512,35.38,78424.45,31.2,-0.01909,2e-05,3.59678]
[1777661693547,35.38,78424.26,31.2,-0.01909,2e-05,3.59697]
[1777661698582,35.38,78424.58,31.2,-0.01908,2e-05,3.59578]
[1777661703617,35.38,78432.27,31.2,-0.01895,2e-05,3.57503]
[1777661708652,35.38,78432.83,31.2,-0.01894,2e-05,3.57339]
[1777661713687,35.38,78432.8,31.2,-0.01894,2e-05,3.57335]
[1777661718722,35.38,78431.85,31.2,-0.01895,2e-05,3.57577]
[1777661723757,35.38,78431.22,31.2,-0.01896,2e-05,3.57732]
[1777661728795,35.38,78430.04,31.2,-0.01898,2e-05,3.58032]
[1777661731815,35.38,78431.6,31.2,-0.01895,2e-05,3.5742]
[1777661734836,35.38,78431.9,31.2,-0.01894,2e-05,3.57333]
[1777661742892,35.38,78431.94,31.2,-0.01894,2e-05,3.57307]
[1777661748934,35.38,78434.14,31.2,-0.0189,2e-05,3.56709]
[1777661753969,35.38,78442.77,31.2,-0.01876,2e-05,3.54411]
[1777661759003,35.38,78445.68,31.2,-0.01871,2e-05,3.53659]
[1777661764040,35.38,78446.01,31.2,-0.0187,2e-05,3.53586]
[1777661769077,35.38,78446.6,31.2,-0.0187,2e-05,3.53438]
[1777661774112,35.38,78442.87,31.2,-0.01876,2e-05,3.54431]
[1777661779147,35.38,78436.83,31.2,-0.01886,2e-05,3.56015]
[1777661784182,35.38,78437.76,31.2,-0.01884,2e-05,3.55746]
[1777661789217,35.38,78430.29,31.2,-0.01897,2e-05,3.57704]
[1777661794252,35.38,78431.06,31.2,-0.01894,2e-05,3.57276]
[1777661799287,35.37,78416.52,31.2,-0.01918,2e-05,3.61112]
[1777661804840,35.37,78414.88,31.2,-0.01921,2e-05,3.61497]
[1777661806307,35.37,78414.19,31.2,-0.01922,2e-05,3.61655]
[1777661806740,35.37,78414.19,31.2,-0.01922,2e-05,3.61655]
[1777661807914,35.37,78397.68,31.2,-0.0195,2e-05,3.66093]
[1777661810184,35.37,78379.41,31.2,-0.01982,2e-05,3.71037]
[1777661818429,35.36,78379.1,31.2,-0.01981,2e-05,3.70842]
[1777661823464,35.36,78375.21,31.2,-0.01986,2e-05,3.71754]
[1777661828500,35.36,78374.34,31.2,-0.01987,2e-05,3.71829]
[1777661833535,35.35,78376.69,31.2,-0.01982,2e-05,3.71018]
[1777661838569,35.35,78379.06,31.2,-0.01977,2e-05,3.70217]
[1777661843604,35.35,78377.38,31.2,-0.01979,2e-05,3.70528]
[1777661845922,35.34,78377.62,31.2,-0.01978,2e-05,3.70401]
[1777661846423,35.34,78377.62,31.2,-0.01978,2e-05,3.70401]
[1777661847901,35.34,78377.23,31.2,-0.01978,2e-05,3.70448]
[1777661853676,35.34,78390.57,31.2,-0.01953,2e-05,3.66453]
[1777661858711,35.34,78390.26,31.2,-0.01953,2e-05,3.6642]
[1777661863746,35.33,78390.12,31.2,-0.01952,2e-05,3.6634]
[1777661868781,35.33,78391.33,31.2,-0.01949,2e-05,3.65896]
[1777661873816,35.33,78391.66,31.2,-0.01948,2e-05,3.6569]
[1777661878851,35.33,78392.16,31.2,-0.01946,2e-05,3.6544]
[1777661883886,35.32,78386.67,31.2,-0.01955,2e-05,3.66818]
[1777661888921,35.32,78389.93,31.2,-0.01949,2e-05,3.65804]
[1777661893955,35.32,78390.15,31.2,-0.01948,2e-05,3.65624]
[1777661898993,35.31,78389.44,31.2,-0.01948,2e-05,3.65678]
[1777661904028,35.31,78393.04,31.2,-0.01941,2e-05,3.6459]
[1777661909063,35.31,78399.72,31.2,-0.01929,2e-05,3.62687]
[1777661914098,35.31,78398.43,31.2,-0.0193,2e-05,3.62766]
[1777661919133,35.31,78398.68,31.2,-0.01929,2e-05,3.62617]
[1777661925175,35.3,78398.69,31.2,-0.01928,2e-05,3.62523]
[1777661930210,35.3,78402.95,31.2,-0.0192,2e-05,3.61301]
[1777661937258,35.3,78403.77,31.2,-0.01919,2e-05,3.60998]
[1777661942295,35.3,78400.22,31.2,-0.01924,2e-05,3.61897]
[1777661947316,35.3,78402.58,31.2,-0.0192,2e-05,3.61222]
[1777661953372,35.3,78409.75,31.2,-0.01907,2e-05,3.59218]
[1777661958407,35.3,78409.27,31.2,-0.01908,2e-05,3.59303]
[1777661963442,35.29,78422.57,31.2,-0.01885,2e-05,3.55709]
[1777661968477,35.29,78422.14,31.2,-0.01886,2e-05,3.55807]
[1777661973512,35.29,78426.25,31.2,-0.01878,2e-05,3.54511]
[1777661978547,35.29,78427.21,31.2,-0.01876,2e-05,3.54245]
[1777661983581,35.29,78425.62,31.2,-0.01879,2e-05,3.54651]
[1777661988617,35.29,78426.24,31.2,-0.01877,2e-05,3.54469]
[1777661993652,35.29,78423.66,31.2,-0.01882,2e-05,3.55134]
[1777661998687,35.29,78424.12,31.2,-0.01881,2e-05,3.54986]
[1777662001408,35.29,78428.47,31.2,-0.01873,2e-05,3.5382]
[1777662006745,35.29,78444.88,31.2,-0.01846,2e-05,3.49502]
[1777662011780,35.29,78445.06,31.2,-0.01846,2e-05,3.49474]
[1777662016815,35.29,78444.85,31.2,-0.01846,2e-05,3.49547]
[1777662021850,35.29,78443.44,31.2,-0.01849,2e-05,3.49932]
[1777662024441,35.29,78442.87,31.2,-0.0185,2e-05,3.50086]
[1777662026616,35.29,78427.37,31.2,-0.01876,2e-05,3.54186]
[1777662026884,35.29,78427.37,31.2,-0.01876,2e-05,3.54186]
[1777662032657,35.29,78420.64,31.2,-0.01886,2e-05,3.5575]
[1777662039977,35.29,78428.68,31.2,-0.01872,2e-05,3.53565]
[1777662045014,35.29,78424.37,31.2,-0.01879,2e-05,3.54693]
[1777662050049,35.29,78424.06,31.2,-0.01879,2e-05,3.54753]
[1777662055085,35.29,78423.98,31.2,-0.01879,2e-05,3.54749]
[1777662060120,35.29,78424.18,31.2,-0.01879,2e-05,3.54671]
[1777662062450,35.29,78424.99,31.2,-0.01878,2e-05,3.5445]
[1777662068176,35.29,78433.62,31.2,-0.01863,2e-05,3.52151]
[1777662073211,35.29,78433.79,31.2,-0.01863,2e-05,3.521]
[1777662078246,35.29,78436.81,31.2,-0.01858,2e-05,3.51298]
[1777662081248,35.29,78436.55,31.2,-0.01858,2e-05,3.51367]
[1777662082116,35.29,78436.55,31.2,-0.01858,2e-05,3.51367]
[1777662082170,35.29,78435.86,31.2,-0.01859,2e-05,3.5155]
[1777662084201,35.29,78430.86,31.2,-0.01868,2e-05,3.52871]
[1777662084552,35.29,78430.86,31.2,-0.01868,2e-05,3.52871]
[1777662085901,35.29,78430.91,31.2,-0.01867,2e-05,3.52856]
[1777662091338,35.29,78432.55,31.2,-0.01864,2e-05,3.5222]
[1777662096373,35.29,78431.97,31.2,-0.01865,2e-05,3.52366]
[1777662101408,35.29,78431.71,31.2,-0.01865,2e-05,3.52426]
[1777662104192,35.29,78431.71,31.2,-0.01865,2e-05,3.52422]
[1777662105531,35.29,78430.31,31.2,-0.01867,2e-05,3.5279]
[1777662106312,35.29,78425.94,31.2,-0.01875,2e-05,3.53947]
[1777662106617,35.29,78425.94,31.2,-0.01875,2e-05,3.53947]
[1777662116513,35.29,78419.24,31.2,-0.01885,2e-05,3.55648]
[1777662121547,35.28,78415.76,31.2,-0.01891,2e-05,3.56539]
[1777662126583,35.28,78409.4,31.2,-0.01901,2e-05,3.58191]
[1777662131617,35.28,78417.99,31.2,-0.01887,2e-05,3.5584]
[1777662136653,35.28,78421.96,31.2,-0.0188,2e-05,3.54755]
[1777662139005,35.28,78422.48,31.2,-0.01879,2e-05,3.54612]
[1777662141073,35.28,78422.7,31.2,-0.01878,2e-05,3.54546]
[1777662142152,35.28,78422.4,31.2,-0.01879,2e-05,3.54622]
[1777662143518,35.28,78422.3,31.2,-0.01879,2e-05,3.54641]
[1777662144902,35.28,78422.55,31.2,-0.01879,2e-05,3.54571]
[1777662147995,35.28,78435.4,31.2,-0.01857,2e-05,3.51158]
[1777662153776,35.28,78449.8,31.2,-0.01832,2e-05,3.47212]
[1777662158810,35.28,78457.92,31.2,-0.01819,2e-05,3.4515]
[1777662162838,35.28,78479.01,31.2,-0.01785,2e-05,3.39743]
[1777662167873,35.29,78482.02,31.2,-0.01781,2e-05,3.39083]
[1777662172908,35.29,78479.96,31.2,-0.01785,2e-05,3.39725]
[1777662177943,35.29,78475.35,31.2,-0.01793,2e-05,3.41022]
[1777662182978,35.29,78471.14,31.2,-0.01801,2e-05,3.42201]
[1777662188013,35.3,78471.27,31.2,-0.01801,2e-05,3.42261]
[1777662193048,35.3,78467.57,31.2,-0.01808,2e-05,3.43311]
[1777662198083,35.3,78465.06,31.2,-0.01812,2e-05,3.44038]
[1777662203118,35.3,78466.08,31.2,-0.01811,2e-05,3.43845]
[1777662208153,35.3,78465.45,31.2,-0.01812,2e-05,3.4408]
[1777662213188,35.31,78444.37,31.2,-0.01847,2e-05,3.49471]
[1777662218225,35.31,78434.56,31.2,-0.01863,2e-05,3.5206]
[1777662223260,35.31,78434.31,31.2,-0.01863,2e-05,3.52122]
[1777662228295,35.31,78434.68,31.2,-0.01863,2e-05,3.52018]
[1777662233778,35.3,78434.58,31.2,-0.01863,2e-05,3.5204]
[1777662239380,35.31,78445.22,31.2,-0.01845,2e-05,3.4925]
[1777662244415,35.31,78445.35,31.2,-0.01845,2e-05,3.49241]
[1777662249450,35.31,78445.41,31.2,-0.01845,2e-05,3.4926]
[1777662254485,35.31,78442.77,31.2,-0.0185,2e-05,3.49984]
[1777662259520,35.31,78441.75,31.2,-0.01852,2e-05,3.50276]
[1777662264555,35.31,78440.61,31.2,-0.01854,2e-05,3.50596]
[1777662269590,35.31,78435.46,31.2,-0.01862,2e-05,3.51962]
[1777662274625,35.31,78435.6,31.2,-0.01861,2e-05,3.51749]
[1777662279660,35.31,78442.72,31.2,-0.01849,2e-05,3.49885]
[1777662284695,35.31,78446.19,31.2,-0.01844,2e-05,3.49005]
[1777662289730,35.31,78443.64,31.2,-0.01848,2e-05,3.49708]
[1777662294770,35.31,78460.09,31.2,-0.01821,2e-05,3.45444]
[1777662296465,35.31,78460.18,31.2,-0.01821,2e-05,3.45434]
[1777662301820,35.31,78471.18,31.2,-0.01804,2e-05,3.42662]
[1777662304280,35.31,78471.58,31.2,-0.01803,2e-05,3.42577]
[1777662309876,35.32,78481.12,31.2,-0.01789,2e-05,3.40253]
[1777662311839,35.32,78481.81,31.2,-0.01788,2e-05,3.40098]
[1777662316925,35.32,78480.72,31.2,-0.0179,2e-05,3.40512]
[1777662322242,35.32,78481.11,31.2,-0.0179,2e-05,3.40477]
[1777662328002,35.33,78480.85,31.2,-0.01792,2e-05,3.40718]
[1777662333038,35.33,78475.06,31.2,-0.01801,2e-05,3.4213]
[1777662338073,35.33,78475.65,31.2,-0.018,2e-05,3.42072]
[1777662343108,35.33,78488.68,31.2,-0.0178,2e-05,3.38835]
[1777662348143,35.34,78495.83,31.2,-0.01769,2e-05,3.37133]
[1777662353178,35.34,78489.25,31.2,-0.01781,2e-05,3.38946]
[1777662358214,35.34,78491.05,31.2,-0.01779,2e-05,3.38603]
[1777662363249,35.35,78495.01,31.2,-0.01773,2e-05,3.37714]
[1777662365626,35.35,78495.77,31.2,-0.01772,2e-05,3.3757]
[1777662368071,35.35,78515.65,31.2,-0.01741,2e-05,3.32575]
[1777662371642,35.35,78517.89,31.2,-0.01738,2e-05,3.32149]
[1777662377350,35.36,78533.35,31.2,-0.01716,2e-05,3.28499]
[1777662383392,35.36,78534.17,31.2,-0.01716,2e-05,3.28543]
[1777662384809,35.37,78533.91,31.2,-0.01716,2e-05,3.28651]
[1777662384855,35.37,78533.91,31.2,-0.01716,2e-05,3.28651]
[1777662385406,35.37,78533.57,31.2,-0.01717,2e-05,3.28777]
[1777662390441,35.36,78533.91,31.2,-0.01714,2e-05,3.28268]
[1777662391014,35.36,78533.91,31.2,-0.01714,2e-05,3.28268]
[1777662391448,35.35,78533.29,31.2,-0.01714,2e-05,3.28165]
[1777662396741,35.37,78538.87,31.2,-0.01709,2e-05,3.27338]
[1777662402542,35.4,78536.89,31.2,-0.01718,2e-05,3.28961]
[1777662407581,35.4,78525.68,31.2,-0.01737,2e-05,3.31983]
[1777662412617,35.41,78527.84,31.2,-0.01735,2e-05,3.31664]
[1777662417652,35.41,78529.35,31.2,-0.01734,2e-05,3.31472]
[1777662422687,35.42,78531.27,31.2,-0.01732,2e-05,3.31177]
[1777662427722,35.42,78530.07,31.2,-0.01735,2e-05,3.31662]
[1777662433764,35.42,78530.79,31.2,-0.01735,2e-05,3.31696]
[1777662438799,35.43,78528.66,31.2,-0.0174,2e-05,3.32407]
[1777662444840,35.43,78537.21,31.2,-0.01728,2e-05,3.3046]
[1777662449876,35.44,78536.93,31.2,-0.01729,2e-05,3.30716]
[1777662454910,35.44,78533.94,31.2,-0.01734,2e-05,3.31478]
[1777662459946,35.45,78532.98,31.2,-0.01737,2e-05,3.31897]
[1777662464981,35.45,78523.56,31.2,-0.01753,2e-05,3.34451]
[1777662470016,35.46,78520.46,31.2,-0.01758,2e-05,3.35385]
[1777662475051,35.46,78519.95,31.2,-0.0176,2e-05,3.35661]
[1777662480086,35.46,78519.47,31.2,-0.01762,2e-05,3.35927]
[1777662485121,35.47,78515.22,31.2,-0.01769,2e-05,3.37148]
[1777662490156,35.47,78513.94,31.2,-0.01772,2e-05,3.37605]
[1777662498212,35.47,78516.66,31.2,-0.01769,2e-05,3.37123]
[1777662503247,35.48,78516.56,31.2,-0.0177,2e-05,3.37274]
[1777662508281,35.48,78508.66,31.2,-0.01783,2e-05,3.394]
[1777662513317,35.48,78506.64,31.2,-0.01786,2e-05,3.39838]
[1777662518353,35.48,78516.08,31.2,-0.01772,2e-05,3.37527]
[1777662523388,35.49,78508.47,31.2,-0.01785,2e-05,3.3957]
[1777662528423,35.49,78506.02,31.2,-0.01789,2e-05,3.40288]
[1777662534465,35.49,78506.04,31.2,-0.0179,2e-05,3.40386]
[1777662539500,35.49,78506.57,31.2,-0.0179,2e-05,3.40336]
[1777662544535,35.5,78505.12,31.2,-0.01792,2e-05,3.40792]
[1777662549570,35.5,78505.15,31.2,-0.01793,2e-05,3.40866]
[1777662554605,35.5,78505.03,31.2,-0.01794,2e-05,3.40979]
[1777662559640,35.5,78507.41,31.2,-0.0179,2e-05,3.4045]
[1777662564675,35.5,78507.52,31.2,-0.01791,2e-05,3.40505]
[1777662569710,35.51,78506.99,31.2,-0.01792,2e-05,3.40725]
[1777662575752,35.51,78506.33,31.2,-0.01793,2e-05,3.40813]
[1777662580788,35.51,78512.26,31.2,-0.01784,2e-05,3.39396]
[1777662585822,35.51,78506.02,31.2,-0.01794,2e-05,3.41074]
[1777662590857,35.51,78503.62,31.2,-0.01799,2e-05,3.41761]
[1777662595892,35.52,78505.03,31.2,-0.01797,2e-05,3.41466]
[1777662600927,35.52,78507.01,31.2,-0.01794,2e-05,3.4103]
[1777662606125,35.52,78506.39,31.2,-0.01795,2e-05,3.41234]
[1777662609647,35.52,78485.04,31.2,-0.0183,2e-05,3.46791]
[1777662617044,35.52,78483.96,31.2,-0.01832,2e-05,3.47122]
[1777662622078,35.52,78484.06,31.2,-0.01832,2e-05,3.47122]
[1777662627114,35.52,78481.85,31.2,-0.01836,2e-05,3.47724]
[1777662633156,35.52,78484.37,31.2,-0.01831,2e-05,3.46917]
[1777662638191,35.52,78485.82,31.2,-0.01829,2e-05,3.46575]
[1777662643227,35.52,78510.77,31.2,-0.01789,2e-05,3.40181]
[1777662648262,35.53,78505.42,31.2,-0.01798,2e-05,3.41652]
[1777662653297,35.53,78508.62,31.2,-0.01793,2e-05,3.40913]
[1777662658332,35.53,78504.56,31.2,-0.018,2e-05,3.42031]
[1777662663367,35.53,78507.85,31.2,-0.01796,2e-05,3.41257]
[1777662668402,35.53,78502.98,31.2,-0.01804,2e-05,3.4258]
[1777662673437,35.54,78503.92,31.2,-0.01803,2e-05,3.42404]
[1777662678472,35.54,78503.75,31.2,-0.01803,2e-05,3.4251]
[1777662683507,35.54,78503.3,31.2,-0.01805,2e-05,3.42686]
[1777662688542,35.54,78503.05,31.2,-0.01805,2e-05,3.4281]
[1777662693580,35.54,78498.5,31.2,-0.01812,2e-05,3.43862]
[1777662699622,35.54,78489.38,31.2,-0.01827,2e-05,3.46261]
[1777662704657,35.54,78491.58,31.2,-0.01824,2e-05,3.45722]
[1777662709692,35.54,78487.98,31.2,-0.0183,2e-05,3.46686]
[1777662714727,35.54,78479.79,31.2,-0.01844,2e-05,3.48845]
[1777662720769,35.54,78477.85,31.2,-0.01847,2e-05,3.49359]
[1777662725804,35.54,78478.28,31.2,-0.01846,2e-05,3.49256]
[1777662730839,35.55,78477.17,31.2,-0.01848,2e-05,3.49556]
[1777662735876,35.55,78481.22,31.2,-0.01841,2e-05,3.48511]
[1777662740911,35.55,78474.03,31.2,-0.01853,2e-05,3.50402]
[1777662745946,35.55,78460.52,31.2,-0.01876,2e-05,3.53958]
[1777662750980,35.55,78467.03,31.2,-0.01865,2e-05,3.52217]
[1777662756016,35.54,78467.42,31.2,-0.01863,2e-05,3.51918]
[1777662761051,35.54,78469.01,31.2,-0.0186,2e-05,3.51487]
[1777662766086,35.54,78477.02,31.2,-0.01847,2e-05,3.49376]
[1777662771121,35.54,78477.58,31.2,-0.01846,2e-05,3.49235]
[1777662776157,35.54,78470.43,31.2,-0.01858,2e-05,3.51108]
[1777662781193,35.54,78470.0,31.2,-0.01859,2e-05,3.51211]
[1777662787235,35.54,78466.55,31.2,-0.01864,2e-05,3.52095]
[1777662792270,35.54,78466.31,31.2,-0.01865,2e-05,3.52135]
[1777662797305,35.54,78466.57,31.2,-0.01864,2e-05,3.52042]
[1777662802340,35.54,78466.7,31.2,-0.01864,2e-05,3.51984]
[1777662807376,35.54,78479.25,31.2,-0.01843,2e-05,3.48673]
[1777662812411,35.54,78492.1,31.2,-0.01821,2e-05,3.45181]
[1777662818453,35.54,78492.91,31.2,-0.0182,2e-05,3.45017]
[1777662823488,35.54,78493.87,31.2,-0.01819,2e-05,3.44808]
[1777662828523,35.55,78494.32,31.2,-0.01818,2e-05,3.44733]
[1777662833558,35.55,78493.93,31.2,-0.01819,2e-05,3.44879]
[1777662838593,35.55,78493.65,31.2,-0.0182,2e-05,3.44992]
[1777662843628,35.55,78492.89,31.2,-0.01821,2e-05,3.45226]
[1777662848663,35.55,78493.35,31.2,-0.01821,2e-05,3.45144]
[1777662853698,35.55,78493.58,31.2,-0.0182,2e-05,3.45121]
[1777662858733,35.55,78493.79,31.2,-0.0182,2e-05,3.45103]
[1777662863768,35.55,78500.66,31.2,-0.01809,2e-05,3.43372]
[1777662868802,35.55,78496.99,31.2,-0.01816,2e-05,3.44362]
[1777662873838,35.55,78497.76,31.2,-0.01814,2e-05,3.44028]
[1777662878873,35.55,78498.97,31.2,-0.01812,2e-05,3.43764]
[1777662883908,35.56,78499.71,31.2,-0.01811,2e-05,3.43621]
[1777662889950,35.56,78499.82,31.2,-0.01811,2e-05,3.4365]
[1777662895992,35.56,78499.54,31.2,-0.01812,2e-05,3.43778]
[1777662901030,35.56,78491.04,31.2,-0.01826,2e-05,3.4602]
[1777662907072,35.56,78491.2,31.2,-0.01826,2e-05,3.4601]
[1777662912107,35.56,78491.08,31.2,-0.01827,2e-05,3.46069]
[1777662918149,35.56,78491.66,31.2,-0.01826,2e-05,3.45961]
[1777662923184,35.56,78495.81,31.2,-0.01819,2e-05,3.44921]
[1777662928218,35.56,78491.83,31.2,-0.01826,2e-05,3.45986]
[1777662933254,35.56,78493.29,31.2,-0.01823,2e-05,3.45461]
[1777662938386,35.57,78480.47,31.2,-0.01844,2e-05,3.48815]
[1777662945338,35.57,78476.25,31.2,-0.01851,2e-05,3.49916]
[1777662950373,35.57,78479.33,31.2,-0.01846,2e-05,3.49117]
[1777662955407,35.57,78479.44,31.2,-0.01846,2e-05,3.49096]
[1777662960444,35.57,78480.99,31.2,-0.01843,2e-05,3.48703]
[1777662965480,35.57,78481.66,31.2,-0.01842,2e-05,3.4854]
[1777662973540,35.57,78481.75,31.2,-0.01842,2e-05,3.48537]
[1777662979581,35.57,78482.34,31.2,-0.01842,2e-05,3.48399]
[1777662984617,35.57,78482.13,31.2,-0.01842,2e-05,3.48468]
[1777662989651,35.57,78481.31,31.2,-0.01843,2e-05,3.48694]
[1777662995694,35.57,78481.56,31.2,-0.01842,2e-05,3.48463]
[1777662998715,35.57,78460.69,31.2,-0.01877,2e-05,3.53931]
[1777663003751,35.57,78447.76,31.2,-0.01898,2e-05,3.57303]
[1777663005177,35.57,78448.1,31.2,-0.01897,2e-05,3.57201]
[1777663010800,35.56,78437.62,31.2,-0.01915,2e-05,3.59894]
[1777663015834,35.56,78435.39,31.2,-0.01918,2e-05,3.60396]
[1777663020870,35.56,78429.71,31.2,-0.01927,2e-05,3.61819]
[1777663025905,35.56,78432.66,31.2,-0.01921,2e-05,3.60917]
[1777663030940,35.55,78435.61,31.2,-0.01916,2e-05,3.60026]
[1777663035975,35.55,78436.19,31.2,-0.01914,2e-05,3.59771]
[1777663041011,35.55,78436.29,31.2,-0.01913,2e-05,3.59645]
[1777663045039,35.55,78414.35,31.2,-0.0195,2e-05,3.65454]
[1777663050074,35.54,78417.34,31.2,-0.01944,2e-05,3.64501]
[1777663055109,35.54,78415.99,31.2,-0.01945,2e-05,3.64538]
[1777663060144,35.54,78426.25,31.2,-0.01926,2e-05,3.61636]
[1777663065179,35.54,78421.5,31.2,-0.01933,2e-05,3.62796]
[1777663070214,35.53,78433.55,31.2,-0.01912,2e-05,3.5945]
[1777663075250,35.53,78433.15,31.2,-0.01912,2e-05,3.59464]
[1777663080284,35.53,78434.15,31.2,-0.0191,2e-05,3.59105]
[1777663085907,35.53,78429.06,31.2,-0.01918,2e-05,3.60374]
[1777663091362,35.52,78423.42,31.2,-0.01927,2e-05,3.6173]
[1777663096397,35.52,78421.12,31.2,-0.0193,2e-05,3.6223]
[1777663099086,35.52,78420.97,31.2,-0.0193,2e-05,3.62246]
[1777663100427,35.52,78402.61,31.2,-0.01961,2e-05,3.67133]
[1777663105466,35.51,78386.99,31.2,-0.01987,2e-05,3.71219]
[1777663110505,35.51,78390.2,31.2,-0.01981,2e-05,3.70158]
[1777663115537,35.5,78379.61,31.2,-0.01997,2e-05,3.72682]
[1777663120572,35.5,78379.04,31.2,-0.01997,2e-05,3.72649]
[1777663125607,35.5,78380.63,31.2,-0.01993,2e-05,3.72031]
[1777663130642,35.49,78380.94,31.2,-0.01991,2e-05,3.71769]
[1777663135678,35.49,78380.89,31.2,-0.0199,2e-05,3.71609]
[1777663140713,35.48,78381.04,31.2,-0.01989,2e-05,3.71398]
[1777663142423,35.48,78372.92,31.2,-0.02003,2e-05,3.73598]
[1777663143072,35.48,78345.79,31.2,-0.02052,2e-05,3.81099]
[1777663148771,35.48,78355.06,31.2,-0.02033,2e-05,3.78205]
[1777663153806,35.47,78362.52,31.2,-0.02018,2e-05,3.75912]
[1777663155147,35.47,78362.52,31.2,-0.02018,2e-05,3.75912]
[1777663160855,35.46,78366.55,31.2,-0.02009,2e-05,3.74508]
[1777663165890,35.46,78361.66,31.2,-0.02016,2e-05,3.7565]
[1777663170926,35.45,78366.09,31.2,-0.02007,2e-05,3.7422]
[1777663175961,35.45,78367.46,31.2,-0.02003,2e-05,3.73469]
[1777663180996,35.45,78369.47,31.2,-0.01998,2e-05,3.72732]
[1777663186031,35.44,78369.66,31.2,-0.01997,2e-05,3.72502]
[1777663191065,35.44,78370.49,31.2,-0.01994,2e-05,3.72101]
[1777663196101,35.43,78370.04,31.2,-0.01994,2e-05,3.72059]
[1777663201136,35.43,78370.34,31.2,-0.01992,2e-05,3.71812]
[1777663206170,35.43,78367.38,31.2,-0.01996,2e-05,3.72459]
[1777663211206,35.42,78363.81,31.2,-0.02002,2e-05,3.73278]
[1777663216241,35.42,78365.58,31.2,-0.01997,2e-05,3.72619]
[1777663221275,35.42,78367.53,31.2,-0.01993,2e-05,3.71919]
[1777663221907,35.42,78367.53,31.2,-0.01993,2e-05,3.71919]
[1777663227318,35.41,78368.07,31.2,-0.01991,2e-05,3.71585]
[1777663232353,35.41,78367.65,31.2,-0.0199,2e-05,3.71361]
[1777663237388,35.4,78367.89,31.2,-0.01988,2e-05,3.71146]
[1777663242424,35.4,78367.84,31.2,-0.01987,2e-05,3.71014]
[1777663247459,35.4,78368.91,31.2,-0.01985,2e-05,3.70574]
[1777663252494,35.39,78361.44,31.2,-0.01997,2e-05,3.72442]
[1777663256015,35.39,78366.25,31.2,-0.01988,2e-05,3.71052]
[1777663261558,35.39,78374.66,31.2,-0.01972,2e-05,3.68565]
[1777663266593,35.38,78389.68,31.2,-0.01945,2e-05,3.64339]
[1777663271806,35.38,78390.23,31.2,-0.01943,2e-05,3.64115]
[1777663277670,35.38,78394.47,31.2,-0.01935,2e-05,3.62842]
[1777663282705,35.38,78401.33,31.2,-0.01923,2e-05,3.60911]
[1777663287740,35.38,78400.79,31.2,-0.01923,2e-05,3.60983]
[1777663292778,35.37,78395.1,31.2,-0.01932,2e-05,3.62258]
[1777663297813,35.37,78386.42,31.2,-0.01946,2e-05,3.64502]
[1777663302847,35.37,78383.39,31.2,-0.01951,2e-05,3.65213]
[1777663307883,35.37,78382.95,31.2,-0.01951,2e-05,3.65217]
[1777663312918,35.36,78384.96,31.2,-0.01947,2e-05,3.6456]
[1777663317953,35.36,78387.08,31.2,-0.01942,2e-05,3.63878]
[1777663322988,35.36,78387.56,31.2,-0.01941,2e-05,3.63646]
[1777663328023,35.36,78387.72,31.2,-0.0194,2e-05,3.63503]
[1777663333058,35.35,78381.26,31.2,-0.0195,2e-05,3.65152]
[1777663338094,35.35,78378.84,31.2,-0.01954,2e-05,3.65696]
[1777663343129,35.35,78371.64,31.2,-0.01966,2e-05,3.67539]
[1777663348164,35.35,78370.76,31.2,-0.01966,2e-05,3.6765]
[1777663353199,35.34,78370.59,31.2,-0.01965,2e-05,3.67383]
[1777663358234,35.34,78370.52,31.2,-0.01964,2e-05,3.67278]
[1777663366290,35.34,78374.72,31.2,-0.01956,2e-05,3.65943]
[1777663371325,35.33,78378.67,31.2,-0.01948,2e-05,3.64761]
[1777663376359,35.33,78379.29,31.2,-0.01946,2e-05,3.64491]
[1777663381394,35.33,78376.46,31.2,-0.01951,2e-05,3.65158]
[1777663386430,35.33,78374.93,31.2,-0.01953,2e-05,3.65469]
[1777663391465,35.32,78372.08,31.2,-0.01957,2e-05,3.66143]
[1777663395498,35.32,78393.75,31.2,-0.01919,2e-05,3.60181]
[1777663396335,35.32,78393.75,31.2,-0.01919,2e-05,3.60181]
[1777663402521,35.32,78397.68,31.2,-0.01912,2e-05,3.59068]
[1777663411611,35.32,78403.96,31.2,-0.019,2e-05,3.57103]
[1777663416646,35.32,78406.75,31.2,-0.01895,2e-05,3.5631]
[1777663421681,35.32,78407.47,31.2,-0.01893,2e-05,3.56085]
[1777663426717,35.32,78402.75,31.2,-0.01901,2e-05,3.57314]
[1777663431752,35.31,78398.11,31.2,-0.01909,2e-05,3.58509]
[1777663437795,35.31,78398.04,31.2,-0.01908,2e-05,3.58468]
[1777663442831,35.31,78398.18,31.2,-0.01908,2e-05,3.58382]
[1777663447652,35.31,78398.65,31.2,-0.01907,2e-05,3.58227]
[1777663452902,35.31,78398.56,31.2,-0.01907,2e-05,3.58187]
[1777663457937,35.31,78399.12,31.2,-0.01905,2e-05,3.57994]
[1777663462972,35.31,78400.26,31.2,-0.01903,2e-05,3.5765]
[1777663468010,35.31,78399.15,31.2,-0.01905,2e-05,3.57911]
[1777663473043,35.31,78395.97,31.2,-0.01909,2e-05,3.58541]
[1777663479084,35.31,78397.22,31.2,-0.01907,2e-05,3.58158]
[1777663484119,35.3,78402.69,31.2,-0.01897,2e-05,3.56666]
[1777663489153,35.3,78402.69,31.2,-0.01897,2e-05,3.56642]
[1777663494194,35.3,78403.38,31.2,-0.01896,2e-05,3.56431]
[1777663499227,35.3,78400.85,31.2,-0.019,2e-05,3.57081]
[1777663504263,35.3,78401.49,31.2,-0.01899,2e-05,3.5688]
[1777663509298,35.3,78401.14,31.2,-0.01899,2e-05,3.56946]
[1777663514333,35.3,78401.43,31.2,-0.01898,2e-05,3.56841]
[1777663517354,35.3,78425.6,31.2,-0.01857,2e-05,3.50403]
[1777663520728,35.3,78432.14,31.2,-0.01847,2e-05,3.48701]
[1777663525414,35.3,78442.03,31.2,-0.01831,2e-05,3.46144]
[1777663531452,35.3,78448.82,31.2,-0.01819,2e-05,3.44294]
[1777663536487,35.31,78449.3,31.2,-0.01819,2e-05,3.44254]
[1777663541522,35.31,78443.84,31.2,-0.01828,2e-05,3.45768]
[1777663546557,35.31,78442.02,31.2,-0.01832,2e-05,3.46314]
[1777663551592,35.31,78444.73,31.2,-0.01828,2e-05,3.45677]
[1777663557634,35.31,78444.69,31.2,-0.01828,2e-05,3.45776]
[1777663562670,35.32,78445.73,31.2,-0.01827,2e-05,3.45582]
[1777663568712,35.32,78445.97,31.2,-0.01827,2e-05,3.4561]
[1777663574756,35.32,78444.25,31.2,-0.01831,2e-05,3.46146]
[1777663579789,35.32,78444.27,31.2,-0.01831,2e-05,3.46209]
[1777663584824,35.32,78441.57,31.2,-0.01836,2e-05,3.46977]
[1777663589859,35.32,78442.12,31.2,-0.01835,2e-05,3.46896]
[1777663594894,35.33,78443.88,31.2,-0.01832,2e-05,3.46306]
[1777663599929,35.33,78443.1,31.2,-0.01834,2e-05,3.46558]
[1777663604964,35.33,78445.55,31.2,-0.0183,2e-05,3.45963]
[1777663609999,35.33,78447.55,31.2,-0.01827,2e-05,3.45493]
[1777663615034,35.33,78447.36,31.2,-0.01827,2e-05,3.45599]
[1777663620069,35.33,78441.76,31.2,-0.01837,2e-05,3.47107]
[1777663625104,35.33,78439.29,31.2,-0.01841,2e-05,3.47789]
[1777663630138,35.33,78439.06,31.2,-0.01842,2e-05,3.47876]
[1777663631800,35.33,78438.86,31.2,-0.01842,2e-05,3.47934]
[1777663637022,35.33,78424.38,31.2,-0.01866,2e-05,3.51749]
[1777663642223,35.33,78426.74,31.2,-0.01862,2e-05,3.51113]
[1777663647258,35.33,78427.28,31.2,-0.01861,2e-05,3.50966]
[1777663654307,35.33,78427.15,31.2,-0.01861,2e-05,3.50811]
[1777663659342,35.33,78426.43,31.2,-0.01862,2e-05,3.50995]
[1777663665384,35.33,78426.43,31.2,-0.01862,2e-05,3.50987]
[1777663670419,35.33,78426.88,31.2,-0.01861,2e-05,3.50862]
[1777663675454,35.33,78425.57,31.2,-0.01863,2e-05,3.51201]
[1777663680489,35.33,78426.09,31.2,-0.01862,2e-05,3.51055]
[1777663685524,35.33,78424.71,31.2,-0.01864,2e-05,3.5141]
[1777663690559,35.33,78426.32,31.2,-0.01862,2e-05,3.50977]
[1777663696601,35.33,78425.88,31.2,-0.01862,2e-05,3.51084]
[1777663701636,35.33,78424.1,31.2,-0.01865,2e-05,3.51546]
[1777663706671,35.33,78417.42,31.2,-0.01876,2e-05,3.53301]
[1777663711706,35.33,78402.87,31.2,-0.019,2e-05,3.56941]
[1777663715249,35.33,78402.97,31.2,-0.01899,2e-05,3.56879]
[1777663720768,35.33,78405.5,31.2,-0.01895,2e-05,3.56138]
[1777663725803,35.33,78403.95,31.2,-0.01897,2e-05,3.56507]
[1777663730839,35.32,78403.84,31.2,-0.01897,2e-05,3.56491]
[1777663735874,35.32,78410.59,31.2,-0.01885,2e-05,3.54645]
[1777663740909,35.32,78413.39,31.2,-0.0188,2e-05,3.53876]
[1777663745944,35.32,78428.4,31.2,-0.01855,2e-05,3.49884]
[1777663751650,35.32,78424.6,31.2,-0.01861,2e-05,3.50897]
[1777663757022,35.32,78420.45,31.2,-0.01868,2e-05,3.52003]
[1777663762058,35.32,78419.47,31.2,-0.0187,2e-05,3.52252]
[1777663767093,35.32,78422.47,31.2,-0.01865,2e-05,3.51447]
[1777663772128,35.32,78422.57,31.2,-0.01864,2e-05,3.5123]
[1777663777163,35.32,78422.57,31.2,-0.01864,2e-05,3.51221]
[1777663782198,35.32,78417.67,31.2,-0.01872,2e-05,3.52501]
[1777663786346,35.32,78417.83,31.2,-0.01871,2e-05,3.52446]
[1777663792268,35.32,78420.07,31.2,-0.01868,2e-05,3.51829]
[1777663798310,35.32,78417.45,31.2,-0.01872,2e-05,3.52501]
[1777663799476,35.32,78417.45,31.2,-0.01872,2e-05,3.52501]
[1777663805359,35.32,78411.1,31.2,-0.01882,2e-05,3.54145]
[1777663810394,35.32,78411.52,31.2,-0.01881,2e-05,3.54]
[1777663815429,35.32,78414.25,31.2,-0.01877,2e-05,3.53244]
[1777663816365,35.32,78414.25,31.2,-0.01877,2e-05,3.53244]
[1777663822030,35.32,78414.14,31.2,-0.01877,2e-05,3.53254]
[1777663826599,35.32,78414.86,31.2,-0.01875,2e-05,3.53035]
[1777663827311,35.32,78415.03,31.1,-0.01875,2e-05,3.52986]
[1777663832553,35.32,78412.97,31.1,-0.01877,2e-05,3.53321]
[1777663837127,35.32,78412.92,31.1,-0.01877,2e-05,3.53316]
[1777663842623,35.32,78412.48,31.1,-0.01878,2e-05,3.53405]
[1777663844531,35.32,78413.0,31.1,-0.01877,2e-05,3.53262]
[1777663846654,35.31,78379.1,31.1,-0.01935,2e-05,3.6234]
[1777663851764,35.31,78381.84,31.1,-0.0193,2e-05,3.61515]
[1777663857733,35.31,78388.36,31.1,-0.01918,2e-05,3.59637]
[1777663862768,35.31,78386.5,31.1,-0.0192,2e-05,3.60059]
[1777663866637,35.31,78395.64,31.1,-0.01904,2e-05,3.57558]
[1777663868635,35.31,78396.64,31.1,-0.01902,2e-05,3.57266]
[1777663873845,35.3,78394.97,31.1,-0.01905,2e-05,3.57646]
[1777663878888,35.3,78400.16,31.1,-0.01896,2e-05,3.56207]
[1777663883923,35.3,78414.27,31.1,-0.01872,2e-05,3.52425]
[1777663886944,35.3,78390.52,31.1,-0.01912,2e-05,3.58755]
[1777663887951,35.3,78372.1,31.1,-0.01944,2e-05,3.63723]
[1777663890972,35.3,78351.14,31.1,-0.0198,2e-05,3.69378]
[1777663896010,35.3,78355.23,31.1,-0.01971,2e-05,3.67916]
[1777663901049,35.29,78339.28,31.1,-0.01998,2e-05,3.7216]
[1777663906085,35.29,78360.26,31.1,-0.0196,2e-05,3.6622]
[1777663911120,35.29,78362.63,31.1,-0.01955,2e-05,3.65461]
[1777663916157,35.29,78359.5,31.1,-0.0196,2e-05,3.66208]
[1777663921192,35.28,78358.14,31.1,-0.01962,2e-05,3.66467]
[1777663926227,35.28,78358.59,31.1,-0.0196,2e-05,3.66232]
[1777663931435,35.28,78357.85,31.1,-0.01961,2e-05,3.66326]
[1777663934002,35.28,78360.23,31.1,-0.01956,2e-05,3.65632]
[1777663934709,35.28,78360.08,31.1,-0.01956,2e-05,3.65653]
[1777663940325,35.27,78356.07,31.1,-0.01963,2e-05,3.66603]
[1777663941309,35.27,78356.07,31.1,-0.01963,2e-05,3.66603]
[1777663943371,35.27,78359.14,31.1,-0.01957,2e-05,3.65719]
[1777663944105,35.27,78361.81,31.1,-0.01952,2e-05,3.6497]
[1777663945192,35.27,78361.28,31.1,-0.01953,2e-05,3.65095]
[1777663950394,35.27,78360.49,31.1,-0.01953,2e-05,3.65193]
[1777663955429,35.27,78361.49,31.1,-0.0195,2e-05,3.64636]
[1777663960465,35.26,78355.2,31.1,-0.01961,2e-05,3.66251]
[1777663961630,35.26,78355.2,31.1,-0.01961,2e-05,3.66251]
[1777663962273,35.26,78356.05,31.1,-0.01959,2e-05,3.65997]
[1777663965681,35.26,78355.76,31.1,-0.01959,2e-05,3.66012]
[1777663967027,35.26,78355.91,31.1,-0.01959,2e-05,3.6595]
[1777663968752,35.26,78356.35,31.1,-0.01958,2e-05,3.65787]
[1777663971020,35.26,78356.93,31.1,-0.01956,2e-05,3.65588]
[1777663971070,35.26,78356.93,31.1,-0.01956,2e-05,3.65588]
[1777663971618,35.26,78356.93,31.1,-0.01956,2e-05,3.65568]
[1777663973013,35.26,78361.37,31.1,-0.01948,2e-05,3.64336]
[1777663973617,35.26,78362.52,31.1,-0.01946,2e-05,3.64005]
[1777663979601,35.25,78360.45,31.1,-0.01949,2e-05,3.64444]
[1777663984636,35.25,78368.69,31.1,-0.01934,2e-05,3.62115]
[1777663989671,35.25,78373.56,31.1,-0.01925,2e-05,3.60729]
[1777663994706,35.25,78368.24,31.1,-0.01934,2e-05,3.62102]
[1777663999741,35.25,78365.55,31.1,-0.01938,2e-05,3.62742]
[1777664003774,35.25,78341.77,31.1,-0.01979,2e-05,3.69168]
[1777664004224,35.25,78341.77,31.1,-0.01979,2e-05,3.69168]
[1777664004926,35.25,78341.77,31.1,-0.01979,2e-05,3.69168]
[1777664010823,35.24,78324.12,31.1,-0.02009,2e-05,3.7379]
[1777664015858,35.24,78327.16,31.1,-0.02002,2e-05,3.72569]
[1777664018425,35.23,78331.2,31.1,-0.01994,2e-05,3.7138]
[1777664023294,35.23,78336.25,31.1,-0.01984,2e-05,3.69831]
[1777664024081,35.23,78336.25,31.1,-0.01984,2e-05,3.69831]
[1777664024831,35.23,78336.89,31.1,-0.01983,2e-05,3.69625]
[1777664026301,35.23,78335.39,31.1,-0.01985,2e-05,3.6998]
[1777664026581,35.23,78335.39,31.1,-0.01985,2e-05,3.6998]
[1777664027675,35.23,78345.42,31.1,-0.01967,2e-05,3.67189]
[1777664032981,35.22,78345.35,31.1,-0.01966,2e-05,3.67066]
[1777664038016,35.22,78345.99,31.1,-0.01964,2e-05,3.66776]
[1777664043051,35.22,78344.14,31.1,-0.01967,2e-05,3.6717]
[1777664048085,35.22,78344.41,31.1,-0.01966,2e-05,3.66982]
[1777664053121,35.21,78347.12,31.1,-0.0196,2e-05,3.66131]
[1777664058155,35.21,78349.38,31.1,-0.01956,2e-05,3.65411]
[1777664063191,35.21,78350.74,31.1,-0.01953,2e-05,3.64939]
[1777664070240,35.21,78352.0,31.1,-0.0195,2e-05,3.64463]
[1777664075274,35.2,78341.28,31.1,-0.01967,2e-05,3.67121]
[1777664080310,35.2,78342.32,31.1,-0.01964,2e-05,3.66718]
[1777664085345,35.2,78345.61,31.1,-0.01958,2e-05,3.65702]
[1777664090380,35.2,78349.57,31.1,-0.0195,2e-05,3.64514]
[1777664095418,35.19,78348.25,31.1,-0.01952,2e-05,3.64759]
[1777664100453,35.19,78343.77,31.1,-0.01959,2e-05,3.65877]
[1777664105488,35.19,78344.02,31.1,-0.01958,2e-05,3.65698]
[1777664110523,35.19,78344.04,31.1,-0.01957,2e-05,3.65583]
[1777664115558,35.18,78343.18,31.1,-0.01958,2e-05,3.65711]
[1777664120593,35.18,78343.14,31.1,-0.01957,2e-05,3.65612]
[1777664124556,35.18,78342.91,31.1,-0.01957,2e-05,3.6561]
[1777664129656,35.18,78344.32,31.1,-0.01954,2e-05,3.65096]
[1777664134691,35.17,78347.74,31.1,-0.01946,2e-05,3.63874]
[1777664139726,35.17,78351.89,31.1,-0.01939,2e-05,3.62652]
[1777664144761,35.17,78352.17,31.1,-0.01938,2e-05,3.62494]
[1777664149796,35.17,78348.51,31.1,-0.01944,2e-05,3.63409]
[1777664154833,35.17,78339.2,31.1,-0.01959,2e-05,3.65854]
[1777664159867,35.16,78339.38,31.1,-0.01958,2e-05,3.65695]
[1777664164903,35.16,78347.14,31.1,-0.01944,2e-05,3.63475]
[1777664169938,35.16,78346.99,31.1,-0.01944,2e-05,3.63428]
[1777664174974,35.16,78347.62,31.1,-0.01942,2e-05,3.6317]
[1777664180010,35.16,78349.76,31.1,-0.01938,2e-05,3.62505]
[1777664185045,35.15,78351.03,31.1,-0.01935,2e-05,3.6208]
[1777664190080,35.15,78350.56,31.1,-0.01935,2e-05,3.62131]
[1777664194172,35.15,78317.99,31.1,-0.01991,2e-05,3.70827]
[1777664195363,35.15,78317.69,31.1,-0.01992,2e-05,3.70879]
[1777664201181,35.15,78314.63,31.1,-0.01996,2e-05,3.71576]
[1777664207305,35.14,78329.38,31.1,-0.01969,2e-05,3.67316]
[1777664213626,35.14,78310.68,31.1,-0.02001,2e-05,3.72344]
[1777664222304,35.13,78320.2,31.1,-0.01983,2e-05,3.69442]
[1777664227339,35.13,78324.7,31.1,-0.01974,2e-05,3.68074]
[1777664232374,35.13,78324.54,31.1,-0.01973,2e-05,3.68003]
[1777664237409,35.12,78318.65,31.1,-0.01983,2e-05,3.69513]
[1777664242444,35.12,78319.64,31.1,-0.01981,2e-05,3.69111]
[1777664247479,35.12,78319.66,31.1,-0.0198,2e-05,3.68979]
[1777664252514,35.12,78319.09,31.1,-0.01979,2e-05,3.68823]
[1777664257549,35.11,78318.87,31.1,-0.01979,2e-05,3.68757]
[1777664262584,35.11,78324.0,31.1,-0.01969,2e-05,3.67195]
[1777664267619,35.11,78326.69,31.1,-0.01963,2e-05,3.66343]
[1777664272657,35.1,78326.5,31.1,-0.01963,2e-05,3.66286]
[1777664277692,35.1,78326.62,31.1,-0.01962,2e-05,3.66146]
[1777664282727,35.1,78323.92,31.1,-0.01966,2e-05,3.66778]
[1777664287762,35.1,78323.67,31.1,-0.01966,2e-05,3.66736]
[1777664292797,35.09,78321.23,31.1,-0.01969,2e-05,3.67297]
[1777664297832,35.09,78321.51,31.1,-0.01968,2e-05,3.67106]
[1777664302867,35.09,78321.91,31.1,-0.01967,2e-05,3.66881]
[1777664307902,35.09,78321.8,31.1,-0.01966,2e-05,3.668]
[1777664311476,35.09,78324.27,31.1,-0.01961,2e-05,3.66055]
[1777664316966,35.08,78323.93,31.1,-0.0196,2e-05,3.65839]
[1777664322002,35.08,78326.23,31.1,-0.01956,2e-05,3.6511]
[1777664327038,35.08,78339.27,31.1,-0.01932,2e-05,3.61455]
[1777664332072,35.08,78337.42,31.1,-0.01935,2e-05,3.61898]
[1777664337108,35.08,78339.61,31.1,-0.01931,2e-05,3.61242]
[1777664342143,35.07,78340.78,31.1,-0.01928,2e-05,3.60874]
[1777664347178,35.07,78353.32,31.1,-0.01906,2e-05,3.57431]
[1777664352213,35.07,78356.0,31.1,-0.01902,2e-05,3.5669]
[1777664357248,35.07,78352.21,31.1,-0.01908,2e-05,3.57701]
[1777664362285,35.07,78350.01,31.1,-0.01912,2e-05,3.58265]
[1777664367322,35.07,78349.41,31.1,-0.01913,2e-05,3.58391]
[1777664372357,35.07,78348.49,31.1,-0.01913,2e-05,3.58416]
[1777664377392,35.07,78344.66,31.1,-0.01919,2e-05,3.59408]
[1777664382427,35.07,78335.51,31.1,-0.01935,2e-05,3.61835]
[1777664387462,35.07,78338.19,31.1,-0.0193,2e-05,3.61036]
[1777664392497,35.06,78336.64,31.1,-0.01932,2e-05,3.61395]
[1777664397533,35.06,78340.34,31.1,-0.01925,2e-05,3.60327]
[1777664402566,35.06,78337.99,31.1,-0.01929,2e-05,3.6091]
[1777664407602,35.06,78339.36,31.1,-0.01926,2e-05,3.60477]
[1777664412638,35.06,78339.22,31.1,-0.01926,2e-05,3.60459]
[1777664417672,35.06,78331.72,31.1,-0.01939,2e-05,3.62446]
[1777664422707,35.06,78331.99,31.1,-0.01938,2e-05,3.623]
[1777664427742,35.05,78331.42,31.1,-0.01938,2e-05,3.62371]
[1777664432778,35.05,78328.32,31.1,-0.01943,2e-05,3.62977]
[1777664437813,35.05,78338.29,31.1,-0.01925,2e-05,3.60174]
[1777664442848,35.05,78346.1,31.1,-0.01911,2e-05,3.58016]
[1777664447883,35.05,78338.63,31.1,-0.01924,2e-05,3.60009]
[1777664452918,35.05,78338.54,31.1,-0.01923,2e-05,3.59983]
[1777664457955,35.05,78337.33,31.1,-0.01925,2e-05,3.60259]
[1777664462990,35.05,78335.4,31.1,-0.01928,2e-05,3.6073]
[1777664468025,35.04,78336.86,31.1,-0.01925,2e-05,3.60275]
[1777664472656,35.04,78337.79,31.1,-0.01923,2e-05,3.59979]
[1777664478095,35.04,78337.28,31.1,-0.01924,2e-05,3.60057]
[1777664483129,35.04,78337.25,31.1,-0.01924,2e-05,3.60014]
[1777664488164,35.04,78338.37,31.1,-0.01921,2e-05,3.59659]
[1777664493200,35.04,78338.52,31.1,-0.0192,2e-05,3.59385]
[1777664498236,35.04,78343.26,31.1,-0.01911,2e-05,3.58056]
[1777664503271,35.04,78342.12,31.1,-0.01913,2e-05,3.58327]
[1777664508306,35.04,78357.79,31.1,-0.01886,2e-05,3.54084]
[1777664513341,35.04,78355.73,31.1,-0.0189,2e-05,3.54629]
[1777664518342,35.04,78355.53,31.1,-0.0189,2e-05,3.54673]
[1777664523411,35.04,78346.54,31.1,-0.01905,2e-05,3.57078]
[1777664529453,35.03,78347.91,31.1,-0.01903,2e-05,3.56668]
[1777664534488,35.03,78346.54,31.1,-0.01905,2e-05,3.57005]
[1777664539523,35.03,78343.88,31.1,-0.01909,2e-05,3.57689]
[1777664544558,35.03,78341.11,31.1,-0.01914,2e-05,3.58398]
[1777664550600,35.03,78343.61,31.1,-0.01909,2e-05,3.57671]
[1777664555635,35.03,78342.79,31.1,-0.01909,2e-05,3.57672]
[1777664560670,35.03,78334.56,31.1,-0.01923,2e-05,3.59858]
[1777664565705,35.03,78334.17,31.1,-0.01923,2e-05,3.59908]
[1777664570740,35.03,78333.65,31.1,-0.01924,2e-05,3.59995]
[1777664575775,35.02,78336.2,31.1,-0.01919,2e-05,3.59249]
[1777664580812,35.02,78333.65,31.1,-0.01923,2e-05,3.59894]
[1777664585846,35.02,78328.87,31.1,-0.01931,2e-05,3.6114]
[1777664590881,35.02,78328.02,31.1,-0.01932,2e-05,3.61313]
[1777664595916,35.02,78328.07,31.1,-0.01932,2e-05,3.6123]
[1777664599819,35.02,78328.72,31.1,-0.01931,2e-05,3.6102]
[1777664604979,35.02,78334.1,31.1,-0.01921,2e-05,3.59501]
[1777664610014,35.02,78333.33,31.1,-0.01922,2e-05,3.5967]
[1777664615049,35.02,78334.34,31.1,-0.01919,2e-05,3.59175]
[1777664620084,35.01,78333.28,31.1,-0.01921,2e-05,3.59424]
[1777664625119,35.01,78335.85,31.1,-0.01916,2e-05,3.58692]
[1777664630153,35.01,78346.66,31.1,-0.01897,2e-05,3.55745]
[1777664635189,35.01,78344.97,31.1,-0.019,2e-05,3.56189]
[1777664640223,35.01,78344.46,31.1,-0.01901,2e-05,3.5631]
[1777664645263,35.01,78347.33,31.1,-0.01896,2e-05,3.55517]
[1777664650819,35.01,78345.93,31.1,-0.01898,2e-05,3.55882]
[1777664652312,35.01,78326.01,31.1,-0.01933,2e-05,3.61275]
[1777664657350,35.01,78326.84,31.1,-0.01931,2e-05,3.60986]
[1777664662385,35.01,78316.73,31.1,-0.01948,2e-05,3.63681]
[1777664667419,35.01,78316.43,31.1,-0.01948,2e-05,3.63686]
[1777664672455,35.01,78319.27,31.1,-0.01942,2e-05,3.62651]
[1777664677490,35.0,78321.74,31.1,-0.01937,2e-05,3.6192]
[1777664682525,35.0,78325.93,31.1,-0.01929,2e-05,3.60732]
[1777664687560,35.0,78326.04,31.1,-0.01929,2e-05,3.60663]
[1777664692595,35.0,78336.48,31.1,-0.01911,2e-05,3.57795]
[1777664697630,35.0,78335.38,31.1,-0.01912,2e-05,3.58078]
[1777664702665,35.0,78349.39,31.1,-0.01888,2e-05,3.54276]
[1777664707700,35.0,78357.28,31.1,-0.01875,2e-05,3.52181]
[1777664712735,35.0,78355.48,31.1,-0.01878,2e-05,3.52688]
[1777664718777,35.0,78355.93,31.1,-0.01877,2e-05,3.52587]
[1777664724819,35.0,78356.56,31.1,-0.01876,2e-05,3.52438]
[1777664731869,35.0,78356.27,31.1,-0.01876,2e-05,3.52354]
[1777664736904,35.0,78353.34,31.1,-0.01881,2e-05,3.53153]
[1777664741940,35.0,78357.72,31.1,-0.01874,2e-05,3.51987]
[1777664745742,35.0,78357.3,31.1,-0.01875,2e-05,3.52104]
[1777664755032,35.0,78336.54,31.1,-0.0191,2e-05,3.57677]
[1777664760068,35.0,78342.44,31.1,-0.019,2e-05,3.56049]
[1777664765102,35.0,78340.98,31.1,-0.01902,2e-05,3.5642]
[1777664770137,35.0,78342.69,31.1,-0.01899,2e-05,3.55922]
[1777664775172,35.0,78346.31,31.1,-0.01892,2e-05,3.54922]
[1777664782221,35.0,78350.68,31.1,-0.01885,2e-05,3.53731]
[1777664787256,35.0,78351.91,31.1,-0.01883,2e-05,3.53396]
[1777664792291,35.0,78355.02,31.1,-0.01877,2e-05,3.52373]
[1777664797326,35.0,78360.3,31.1,-0.01868,2e-05,3.50962]
[1777664802361,35.0,78363.95,31.1,-0.01861,2e-05,3.50003]
[1777664807395,35.0,78361.81,31.1,-0.01865,2e-05,3.50588]
[1777664812431,35.0,78361.94,31.1,-0.01865,2e-05,3.50562]
[1777664818473,35.0,78361.87,31.1,-0.01865,2e-05,3.50587]
[1777664823508,35.0,78353.32,31.1,-0.0188,2e-05,3.52871]
[1777664828543,35.0,78354.41,31.1,-0.01878,2e-05,3.52563]
[1777664833578,35.0,78353.63,31.1,-0.01879,2e-05,3.52761]
[1777664838613,35.0,78354.1,31.1,-0.01878,2e-05,3.52627]
[1777664840668,35.0,78354.37,31.1,-0.01878,2e-05,3.52553]
[1777664846669,35.0,78369.44,31.1,-0.01852,2e-05,3.48556]
[1777664850137,35.0,78369.85,31.1,-0.01852,2e-05,3.48459]
[1777664853131,35.0,78366.67,31.1,-0.01856,2e-05,3.49142]
[1777664858753,35.0,78368.52,31.1,-0.01853,2e-05,3.48682]
[1777664863789,35.0,78367.65,31.1,-0.01855,2e-05,3.48942]
[1777664869831,35.0,78365.74,31.1,-0.01858,2e-05,3.4947]
[1777664874335,35.0,78368.83,31.1,-0.01853,2e-05,3.48664]
[1777664876596,35.0,78365.06,31.1,-0.0186,2e-05,3.49675]
[1777664881915,35.0,78363.55,31.1,-0.01862,2e-05,3.50097]
[1777664886949,35.01,78366.53,31.1,-0.01857,2e-05,3.4932]
[1777664889214,35.01,78366.4,31.1,-0.01858,2e-05,3.49361]
[1777664890121,35.01,78362.83,31.1,-0.01864,2e-05,3.50315]
[1777664896013,35.01,78363.87,31.1,-0.01862,2e-05,3.50045]
[1777664902055,35.01,78363.78,31.1,-0.01862,2e-05,3.50073]
[1777664907090,35.01,78365.23,31.1,-0.0186,2e-05,3.4969]
[1777664912126,35.01,78375.82,31.1,-0.01841,2e-05,3.46706]
[1777664917162,35.01,78375.5,31.1,-0.01842,2e-05,3.46827]
[1777664922197,35.01,78376.24,31.1,-0.01841,2e-05,3.46673]
[1777664928270,35.01,78377.62,31.1,-0.01839,2e-05,3.46347]
[1777664934785,35.01,78390.23,31.1,-0.01818,2e-05,3.43127]
[1777664940323,35.02,78402.95,31.1,-0.01798,2e-05,3.39974]
[1777664945358,35.02,78396.63,31.1,-0.0181,2e-05,3.41756]
[1777664950393,35.02,78390.93,31.1,-0.0182,2e-05,3.43357]
[1777664955428,35.02,78391.11,31.1,-0.0182,2e-05,3.43417]
[1777664961470,35.03,78379.1,31.1,-0.01841,2e-05,3.46693]
[1777664966505,35.03,78379.74,31.1,-0.0184,2e-05,3.46609]
[1777664971540,35.03,78378.38,31.1,-0.01842,2e-05,3.46878]
[1777664976577,35.03,78377.24,31.1,-0.01845,2e-05,3.4727]
[1777664981610,35.03,78374.2,31.1,-0.0185,2e-05,3.48158]
[1777664987652,35.04,78370.38,31.1,-0.01857,2e-05,3.49252]
[1777664988227,35.04,78370.38,31.1,-0.01857,2e-05,3.49252]
[1777664993694,35.04,78369.92,31.1,-0.01858,2e-05,3.49452]
[1777664994818,35.04,78369.92,31.1,-0.01858,2e-05,3.49452]
[1777664998348,35.04,78347.12,31.1,-0.01898,2e-05,3.55585]
[1777665000360,35.04,78351.41,31.1,-0.0189,2e-05,3.54429]
[1777665005782,35.04,78360.99,31.1,-0.01874,2e-05,3.51892]
[1777665006279,35.04,78360.99,31.1,-0.01874,2e-05,3.51892]
[1777665011823,35.04,78346.21,31.1,-0.01899,2e-05,3.55853]
[1777665016858,35.04,78347.11,31.1,-0.01898,2e-05,3.556]
[1777665022000,35.04,78349.27,31.1,-0.01894,2e-05,3.55011]
[1777665027036,35.04,78351.36,31.1,-0.0189,2e-05,3.54441]
[1777665028809,35.04,78351.76,31.1,-0.0189,2e-05,3.54333]
[1777665030772,35.04,78355.59,31.1,-0.01883,2e-05,3.53304]
[1777665031326,35.04,78360.2,31.1,-0.01874,2e-05,3.51887]
[1777665031712,35.04,78360.2,31.1,-0.01874,2e-05,3.51887]
[1777665041137,35.04,78372.35,31.1,-0.01854,2e-05,3.48742]
[1777665043388,35.04,78373.36,31.1,-0.01853,2e-05,3.48495]
[1777665043483,35.04,78373.36,31.1,-0.01853,2e-05,3.48495]
[1777665047859,35.04,78363.13,31.1,-0.0187,2e-05,3.51256]
[1777665048606,35.04,78359.96,31.1,-0.01876,2e-05,3.52111]
[1777665054228,35.04,78367.13,31.1,-0.01864,2e-05,3.5024]
[1777665059262,35.04,78369.24,31.1,-0.0186,2e-05,3.49731]
[1777665064298,35.05,78374.51,31.1,-0.01852,2e-05,3.48401]
[1777665069333,35.05,78375.18,31.1,-0.01851,2e-05,3.48299]
[1777665075375,35.05,78376.18,31.1,-0.0185,2e-05,3.48119]
[1777665080411,35.05,78387.27,31.1,-0.01832,2e-05,3.45258]
[1777665085446,35.05,78385.89,31.1,-0.01835,2e-05,3.45733]
[1777665090481,35.06,78383.87,31.1,-0.01839,2e-05,3.46349]
[1777665095521,35.06,78389.32,31.1,-0.01829,2e-05,3.44798]
[1777665103572,35.06,78390.42,31.1,-0.01829,2e-05,3.44676]
[1777665108606,35.06,78403.73,31.1,-0.01807,2e-05,3.41287]
[1777665113641,35.07,78397.1,31.1,-0.01819,2e-05,3.43143]
[1777665118677,35.07,78401.01,31.1,-0.01813,2e-05,3.42236]
[1777665123712,35.07,78398.76,31.1,-0.01818,2e-05,3.4294]
[1777665128746,35.08,78396.94,31.1,-0.01821,2e-05,3.43534]
[1777665130236,35.08,78396.94,31.1,-0.01821,2e-05,3.43534]
[1777665130853,35.08,78398.44,31.1,-0.01819,2e-05,3.43162]
[1777665136804,35.08,78403.9,31.1,-0.01811,2e-05,3.41898]
[1777665138904,35.08,78404.1,31.1,-0.01811,2e-05,3.41871]
[1777665141757,35.08,78412.25,31.1,-0.01798,2e-05,3.39824]
[1777665142281,35.08,78412.25,31.1,-0.01798,2e-05,3.39824]
[1777665142286,35.08,78412.25,31.1,-0.01798,2e-05,3.39824]
[1777665147881,35.09,78412.69,31.1,-0.01798,2e-05,3.399]
[1777665152915,35.09,78407.85,31.1,-0.01806,2e-05,3.41113]
[1777665157951,35.09,78411.36,31.1,-0.01801,2e-05,3.40324]
[1777665162985,35.1,78406.91,31.1,-0.01809,2e-05,3.41605]
[1777665164279,35.1,78406.91,31.1,-0.01809,2e-05,3.41605]
[1777665165300,35.1,78407.82,31.1,-0.01808,2e-05,3.4139]
[1777665166003,35.1,78397.63,31.1,-0.01825,2e-05,3.44079]
[1777665169394,35.1,78379.37,31.1,-0.01856,2e-05,3.48957]
[1777665177084,35.1,78377.5,31.1,-0.01859,2e-05,3.49537]
[1777665182120,35.1,78375.81,31.1,-0.01862,2e-05,3.50018]
[1777665187155,35.1,78386.1,31.1,-0.01845,2e-05,3.4734]
[1777665192190,35.1,78388.99,31.1,-0.01841,2e-05,3.46647]
[1777665197225,35.11,78387.58,31.1,-0.01844,2e-05,3.47096]
[1777665200056,35.11,78385.8,31.1,-0.01847,2e-05,3.47597]
[1777665202163,35.11,78386.12,31.1,-0.01847,2e-05,3.47542]
[1777665203517,35.11,78385.81,31.1,-0.01847,2e-05,3.47654]
[1777665205417,35.11,78385.99,31.1,-0.01847,2e-05,3.47636]
[1777665207317,35.11,78386.02,31.1,-0.01847,2e-05,3.47644]
[1777665208735,35.11,78386.1,31.1,-0.01847,2e-05,3.47654]
[1777665213349,35.11,78376.37,31.1,-0.01863,2e-05,3.50111]
[1777665214130,35.11,78377.05,31.1,-0.01862,2e-05,3.49941]
[1777665219378,35.11,78380.34,31.1,-0.01857,2e-05,3.4914]
[1777665224414,35.11,78382.72,31.1,-0.01853,2e-05,3.48572]
[1777665228319,35.12,78382.8,31.1,-0.01854,2e-05,3.48577]
[1777665230642,35.12,78393.2,31.1,-0.01836,2e-05,3.4587]
[1777665231210,35.12,78393.2,31.1,-0.01836,2e-05,3.4587]
[1777665235324,35.12,78397.3,31.1,-0.0183,2e-05,3.44868]
[1777665236123,35.12,78397.4,31.1,-0.0183,2e-05,3.44863]
[1777665238759,35.12,78397.14,31.1,-0.01831,2e-05,3.4499]
[1777665239369,35.12,78397.14,31.1,-0.01831,2e-05,3.4499]
[1777665242166,35.12,78395.3,31.1,-0.01834,2e-05,3.45534]
[1777665243802,35.12,78396.59,31.1,-0.01832,2e-05,3.45233]
[1777665245927,35.12,78394.38,31.1,-0.01836,2e-05,3.45853]
[1777665246534,35.12,78393.99,31.1,-0.01837,2e-05,3.45992]
[1777665247183,35.12,78393.99,31.1,-0.01837,2e-05,3.45992]
[1777665250205,35.12,78394.3,31.1,-0.01837,2e-05,3.45945]
[1777665251430,35.13,78398.38,31.1,-0.0183,2e-05,3.44906]
[1777665257273,35.13,78385.07,31.1,-0.01853,2e-05,3.48508]
[1777665262683,35.13,78387.22,31.1,-0.0185,2e-05,3.48035]
[1777665267718,35.13,78387.32,31.1,-0.0185,2e-05,3.48082]
[1777665272753,35.13,78386.67,31.1,-0.01851,2e-05,3.48147]
[1777665277788,35.14,78389.18,31.1,-0.01847,2e-05,3.4756]
[1777665279951,35.14,78389.86,31.1,-0.01846,2e-05,3.47397]
[1777665280840,35.14,78389.88,31.1,-0.01846,2e-05,3.47408]
[1777665284128,35.14,78388.34,31.1,-0.01849,2e-05,3.47867]
[1777665286848,35.14,78388.36,31.1,-0.01849,2e-05,3.47911]
[1777665288655,35.14,78386.66,31.1,-0.01852,2e-05,3.48393]
[1777665289245,35.14,78386.66,31.1,-0.01852,2e-05,3.48393]
[1777665289976,35.14,78386.41,31.1,-0.01853,2e-05,3.48474]
[1777665291078,35.14,78386.41,31.1,-0.01853,2e-05,3.4849]
[1777665296921,35.14,78378.7,31.1,-0.01867,2e-05,3.50624]
[1777665300365,35.14,78378.26,31.1,-0.01868,2e-05,3.50763]
[1777665301337,35.14,78378.6,31.1,-0.01867,2e-05,3.50683]
[1777665301384,35.14,78355.5,31.1,-0.01907,2e-05,3.56882]
[1777665306992,35.14,78365.43,31.1,-0.01889,2e-05,3.54215]
[1777665312028,35.14,78363.11,31.1,-0.01893,2e-05,3.54841]
[1777665317063,35.14,78366.25,31.1,-0.01888,2e-05,3.53995]
[1777665322098,35.14,78366.11,31.1,-0.01888,2e-05,3.54029]
[1777665330154,35.14,78363.46,31.1,-0.01893,2e-05,3.54723]
[1777665335189,35.14,78365.57,31.1,-0.01888,2e-05,3.53955]
[1777665336978,35.14,78365.53,31.1,-0.01888,2e-05,3.53963]
[1777665338202,35.14,78365.53,31.1,-0.01888,2e-05,3.53959]
[1777665342271,35.14,78366.25,31.1,-0.01887,2e-05,3.53751]
[1777665343453,35.14,78365.01,31.1,-0.01889,2e-05,3.54079]
[1777665345707,35.14,78364.36,31.1,-0.0189,2e-05,3.54239]
[1777665347265,35.14,78364.36,31.1,-0.0189,2e-05,3.54234]
[1777665347954,35.14,78364.8,31.1,-0.01889,2e-05,3.54111]
[1777665352322,35.14,78384.86,31.1,-0.01855,2e-05,3.48751]
[1777665357358,35.14,78390.46,31.1,-0.01846,2e-05,3.47305]
[1777665362393,35.14,78400.57,31.1,-0.01829,2e-05,3.44694]
[1777665367428,35.14,78404.18,31.1,-0.01824,2e-05,3.43829]
[1777665372463,35.15,78404.11,31.1,-0.01824,2e-05,3.43925]
[1777665377498,35.15,78404.24,31.1,-0.01825,2e-05,3.43975]
[1777665382535,35.15,78402.68,31.1,-0.01828,2e-05,3.44468]
[1777665387570,35.15,78402.92,31.1,-0.01828,2e-05,3.44489]
[1777665392605,35.15,78394.7,31.1,-0.01841,2e-05,3.46549]
[1777665397640,35.16,78397.73,31.1,-0.01837,2e-05,3.45824]
[1777665402675,35.16,78400.19,31.1,-0.01833,2e-05,3.45258]
[1777665407711,35.16,78415.29,31.1,-0.01809,2e-05,3.41397]
[1777665412887,35.16,78422.37,31.1,-0.01798,2e-05,3.39676]
[1777665419244,35.17,78416.73,31.1,-0.01808,2e-05,3.41268]
[1777665424829,35.17,78417.59,31.1,-0.01807,2e-05,3.41229]
[1777665429864,35.17,78417.51,31.1,-0.01808,2e-05,3.41356]
[1777665434900,35.18,78416.92,31.1,-0.0181,2e-05,3.41613]
[1777665439935,35.18,78414.73,31.1,-0.01814,2e-05,3.42282]
[1777665444970,35.18,78413.98,31.1,-0.01816,2e-05,3.4257]
[1777665450007,35.18,78414.92,31.1,-0.01815,2e-05,3.42412]
[1777665455041,35.18,78416.05,31.1,-0.01813,2e-05,3.4203]
[1777665460076,35.19,78413.13,31.1,-0.01818,2e-05,3.42882]
[1777665465118,35.19,78430.81,31.1,-0.0179,2e-05,3.38388]
[1777665467127,35.19,78450.41,31.1,-0.01758,2e-05,3.33404]
[1777665472162,35.19,78453.47,31.1,-0.01754,2e-05,3.32792]
[1777665477196,35.2,78454.11,31.1,-0.01754,2e-05,3.32798]
[1777665482232,35.2,78472.08,31.1,-0.01727,2e-05,3.28425]
[1777665487267,35.21,78467.84,31.1,-0.01735,2e-05,3.29701]
[1777665492302,35.21,78468.8,31.1,-0.01735,2e-05,3.29658]
[1777665497337,35.22,78465.67,31.1,-0.01741,2e-05,3.30645]
[1777665502372,35.22,78467.39,31.1,-0.01739,2e-05,3.30403]
[1777665503651,35.22,78449.25,31.1,-0.01769,2e-05,3.35065]
[1777665509421,35.23,78438.35,31.1,-0.01789,2e-05,3.38301]
[1777665514456,35.24,78435.53,31.1,-0.01793,2e-05,3.38968]
[1777665519491,35.24,78437.35,31.1,-0.01791,2e-05,3.38609]
[1777665524526,35.24,78437.0,31.1,-0.01792,2e-05,3.38808]
[1777665529561,35.24,78437.59,31.1,-0.01792,2e-05,3.38761]
[1777665534596,35.25,78433.48,31.1,-0.01799,2e-05,3.39927]
[1777665539631,35.25,78434.13,31.1,-0.01799,2e-05,3.39851]
[1777665544666,35.25,78437.48,31.1,-0.01794,2e-05,3.39088]
[1777665549701,35.25,78433.47,31.1,-0.01801,2e-05,3.40222]
[1777665554736,35.26,78425.07,31.1,-0.01815,2e-05,3.42478]
[1777665559771,35.26,78424.61,31.1,-0.01817,2e-05,3.42663]
[1777665564806,35.26,78411.24,31.1,-0.01839,2e-05,3.46212]
[1777665569841,35.26,78414.95,31.1,-0.01833,2e-05,3.45279]
[1777665574876,35.26,78415.4,31.1,-0.01832,2e-05,3.45027]
[1777665579911,35.26,78415.76,31.1,-0.01831,2e-05,3.44983]
[1777665584946,35.26,78401.24,31.1,-0.01856,2e-05,3.48842]
[1777665587215,35.26,78397.61,31.1,-0.01862,2e-05,3.49806]
[1777665588568,35.26,78390.38,31.1,-0.01874,2e-05,3.51731]
[1777665589098,35.26,78390.77,31.1,-0.01874,2e-05,3.51627]
[1777665592122,35.26,78389.18,31.1,-0.01876,2e-05,3.5205]
[1777665593801,35.26,78388.85,31.1,-0.01877,2e-05,3.52138]
[1777665595459,35.26,78376.02,31.1,-0.01899,2e-05,3.55565]
[1777665595718,35.26,78376.02,31.1,-0.01899,2e-05,3.55565]
[1777665596055,35.26,78369.13,31.1,-0.01911,2e-05,3.5741]
[1777665602367,35.26,78373.64,31.1,-0.01902,2e-05,3.56139]
[1777665603476,35.26,78385.95,31.1,-0.01881,2e-05,3.52827]
[1777665608675,35.26,78392.27,31.1,-0.01871,2e-05,3.51142]
[1777665614160,35.26,78397.29,31.1,-0.01862,2e-05,3.49829]
[1777665617808,35.26,78398.03,31.1,-0.01861,2e-05,3.49643]
[1777665623273,35.26,78413.15,31.1,-0.01836,2e-05,3.45716]
[1777665626244,35.26,78391.25,31.1,-0.01873,2e-05,3.51537]
[1777665631279,35.26,78392.11,31.1,-0.01871,2e-05,3.51139]
[1777665635714,35.26,78392.1,31.1,-0.01871,2e-05,3.5115]
[1777665636311,35.26,78392.0,31.1,-0.01871,2e-05,3.5118]
[1777665641348,35.26,78381.34,31.1,-0.01889,2e-05,3.54027]
[1777665646384,35.26,78381.46,31.1,-0.01889,2e-05,3.53987]
[1777665651420,35.26,78381.23,31.1,-0.01889,2e-05,3.54043]
[1777665655742,35.26,78381.38,31.1,-0.01889,2e-05,3.54]
[1777665657921,35.26,78374.54,31.1,-0.01901,2e-05,3.55827]
[1777665663707,35.26,78376.3,31.1,-0.01898,2e-05,3.55328]
[1777665666916,35.28,78381.3,31.1,-0.01893,2e-05,3.54694]
[1777665667063,35.29,78375.46,31.1,-0.01907,2e-05,3.56891]
[1777665667536,35.31,78374.41,31.1,-0.01913,2e-05,3.57834]
[1777665668709,35.31,78374.41,31.1,-0.01913,2e-05,3.57834]
[1777665668809,35.32,78373.1,31.1,-0.0192,2e-05,3.5883]
[1777665669303,35.32,78373.1,31.1,-0.0192,2e-05,3.5883]
[1777665669550,35.32,78371.3,31.1,-0.01922,2e-05,3.592]
[1777665673027,35.36,78361.55,31.1,-0.0195,2e-05,3.63627]
[1777665678010,35.42,78360.52,31.1,-0.01968,2e-05,3.66461]
[1777665681055,35.45,78357.65,31.1,-0.01982,2e-05,3.68627]
[1777665681634,35.46,78355.42,31.1,-0.01989,2e-05,3.69673]
[1777665686669,35.43,78354.55,31.1,-0.0198,2e-05,3.68294]
[1777665691705,35.39,78356.38,31.1,-0.01967,2e-05,3.66183]
[1777665696740,35.36,78355.33,31.1,-0.0196,2e-05,3.65183]
[1777665701775,35.34,78355.53,31.1,-0.01954,2e-05,3.64141]
[1777665706809,35.33,78359.51,31.1,-0.01944,2e-05,3.62554]
[1777665711845,35.32,78360.23,31.1,-0.01939,2e-05,3.6174]
[1777665716880,35.31,78359.47,31.1,-0.01939,2e-05,3.61851]
[1777665721915,35.31,78362.0,31.1,-0.01934,2e-05,3.61066]
[1777665726157,35.31,78359.52,31.1,-0.01938,2e-05,3.61661]
[1777665731987,35.31,78359.08,31.1,-0.01938,2e-05,3.61658]
[1777665737024,35.3,78349.23,31.1,-0.01955,2e-05,3.6423]
[1777665742200,35.3,78347.23,31.1,-0.01957,2e-05,3.64673]
[1777665748103,35.3,78352.78,31.1,-0.01947,2e-05,3.62977]
[1777665753138,35.3,78353.73,31.1,-0.01943,2e-05,3.62417]
[1777665754089,35.3,78353.73,31.1,-0.01943,2e-05,3.62417]
[1777665759180,35.29,78354.08,31.1,-0.01942,2e-05,3.62176]
[1777665764214,35.29,78356.66,31.1,-0.01937,2e-05,3.61377]
[1777665769252,35.28,78344.42,31.1,-0.01956,2e-05,3.64423]
[1777665774287,35.28,78340.46,31.1,-0.01962,2e-05,3.65383]
[1777665779322,35.28,78344.17,31.1,-0.01955,2e-05,3.64246]
[1777665784357,35.27,78345.16,31.1,-0.01953,2e-05,3.63864]
[1777665790399,35.27,78344.82,31.1,-0.01952,2e-05,3.63826]
[1777665795434,35.27,78346.87,31.1,-0.01948,2e-05,3.6316]
[1777665800469,35.27,78346.99,31.1,-0.01947,2e-05,3.63028]
[1777665801147,35.27,78346.99,31.1,-0.01947,2e-05,3.63028]
[1777665801475,35.27,78347.4,31.1,-0.01946,2e-05,3.62896]
[1777665803057,35.27,78347.4,31.1,-0.01946,2e-05,3.62896]
[1777665803100,35.27,78347.36,31.1,-0.01947,2e-05,3.62963]
[1777665809532,35.26,78358.76,31.1,-0.01926,2e-05,3.59757]
[1777665814566,35.26,78354.1,31.1,-0.01933,2e-05,3.60758]
[1777665819601,35.26,78355.29,31.1,-0.0193,2e-05,3.60353]
[1777665826650,35.26,78355.22,31.1,-0.0193,2e-05,3.60257]
[1777665831686,35.26,78355.18,31.1,-0.01929,2e-05,3.60186]
[1777665836654,35.26,78355.25,31.1,-0.01929,2e-05,3.60101]
[1777665836756,35.25,78355.25,31.1,-0.01929,2e-05,3.60085]
[1777665842763,35.26,78355.32,31.1,-0.01931,2e-05,3.60415]
[1777665847798,35.27,78355.46,31.1,-0.01932,2e-05,3.60664]
[1777665852834,35.28,78353.41,31.1,-0.01938,2e-05,3.61504]
[1777665857869,35.28,78352.34,31.1,-0.01941,2e-05,3.6207]
[1777665862904,35.29,78353.13,31.1,-0.01942,2e-05,3.62128]
[1777665867939,35.3,78356.69,31.1,-0.01937,2e-05,3.61435]
[1777665871201,35.3,78369.21,31.1,-0.01916,2e-05,3.58039]
[1777665877002,35.31,78370.66,31.1,-0.01915,2e-05,3.58016]
[1777665882038,35.32,78371.85,31.1,-0.01915,2e-05,3.58005]
[1777665887565,35.33,78370.71,31.1,-0.01922,2e-05,3.59054]
[1777665887667,35.34,78370.71,31.1,-0.01923,2e-05,3.59237]
[1777665897143,35.33,78371.22,31.1,-0.0192,2e-05,3.5877]
[1777665901495,35.33,78370.99,31.1,-0.0192,2e-05,3.58706]
[1777665902404,35.32,78365.89,31.1,-0.01927,2e-05,3.59883]
[1777665902476,35.32,78353.78,31.1,-0.01948,2e-05,3.63155]
[1777665908221,35.33,78351.59,31.1,-0.01954,2e-05,3.6403]
[1777665913256,35.33,78351.79,31.1,-0.01955,2e-05,3.6425]
[1777665918291,35.34,78352.01,31.1,-0.01957,2e-05,3.64457]
[1777665923327,35.35,78350.96,31.1,-0.0196,2e-05,3.65008]
[1777665929450,35.35,78351.11,31.1,-0.01961,2e-05,3.65223]
[1777665933066,35.36,78347.22,31.1,-0.01969,2e-05,3.66297]
[1777665938114,35.36,78344.62,31.1,-0.01975,2e-05,3.67292]
[1777665943466,35.37,78337.45,31.1,-0.01989,2e-05,3.69539]
[1777665948501,35.37,78332.23,31.1,-0.02,2e-05,3.71187]
[1777665954543,35.38,78328.02,31.1,-0.02009,2e-05,3.72586]
[1777665959578,35.38,78328.93,31.1,-0.02009,2e-05,3.72531]
[1777665964613,35.39,78331.14,31.1,-0.02006,2e-05,3.72118]
[1777665968223,35.39,78332.36,31.1,-0.02004,2e-05,3.71863]
[1777665977705,35.4,78336.68,31.1,-0.02,2e-05,3.71124]
[1777665982740,35.41,78336.21,31.1,-0.02002,2e-05,3.7147]
[1777665987775,35.41,78336.07,31.1,-0.02003,2e-05,3.71726]
[1777665992810,35.42,78334.04,31.1,-0.02007,2e-05,3.72302]
[1777665997846,35.42,78331.26,31.1,-0.02014,2e-05,3.73268]
[1777666002881,35.42,78330.68,31.1,-0.02016,2e-05,3.73622]
[1777666006324,35.43,78326.54,31.1,-0.02024,2e-05,3.74887]
[1777666007403,35.43,78330.23,31.1,-0.02018,2e-05,3.73899]
[1777666012950,35.43,78329.8,31.1,-0.0202,2e-05,3.74242]
[1777666018993,35.44,78330.05,31.1,-0.02021,2e-05,3.744]
[1777666024028,35.44,78322.62,31.1,-0.02035,2e-05,3.76648]
[1777666026245,35.44,78322.62,31.1,-0.02035,2e-05,3.76648]
[1777666032084,35.45,78325.13,31.1,-0.02033,2e-05,3.76223]
[1777666037119,35.45,78307.24,31.1,-0.02066,2e-05,3.81403]
[1777666042154,35.46,78304.11,31.1,-0.02073,2e-05,3.82411]
[1777666042527,35.46,78304.11,31.1,-0.02073,2e-05,3.82411]
[1777666048196,35.46,78314.3,31.1,-0.02055,2e-05,3.79704]
[1777666053231,35.46,78310.28,31.1,-0.02062,2e-05,3.80786]
[1777666059273,35.47,78307.23,31.1,-0.02069,2e-05,3.81804]
[1777666064308,35.47,78312.98,31.1,-0.02059,2e-05,3.80318]
[1777666067975,35.47,78313.75,31.1,-0.02058,2e-05,3.80129]
[1777666073371,35.48,78312.54,31.1,-0.02062,2e-05,3.80691]
[1777666078406,35.48,78316.73,31.1,-0.02055,2e-05,3.79653]
[1777666083441,35.48,78326.44,31.1,-0.02038,2e-05,3.77088]
[1777666088476,35.49,78327.59,31.1,-0.02037,2e-05,3.76938]
[1777666093511,35.49,78329.33,31.1,-0.02035,2e-05,3.76624]
[1777666098546,35.49,78329.28,31.1,-0.02037,2e-05,3.76843]
[1777666106602,35.5,78329.24,31.1,-0.02038,2e-05,3.77118]
[1777666111637,35.5,78327.84,31.1,-0.02041,2e-05,3.77476]
[1777666117679,35.51,78322.31,31.1,-0.02052,2e-05,3.79206]
[1777666122714,35.51,78320.79,31.1,-0.02056,2e-05,3.79774]
[1777666125840,35.51,78310.03,31.1,-0.02076,2e-05,3.82849]
[1777666131777,35.52,78309.26,31.1,-0.02078,2e-05,3.83226]
[1777666136812,35.52,78309.39,31.1,-0.02079,2e-05,3.83304]
[1777666141847,35.52,78311.52,31.1,-0.02076,2e-05,3.82819]
[1777666146882,35.52,78311.06,31.1,-0.02077,2e-05,3.83069]
[1777666151917,35.53,78313.6,31.1,-0.02073,2e-05,3.82481]
[1777666156952,35.53,78313.98,31.1,-0.02074,2e-05,3.82505]
[1777666161987,35.53,78310.93,31.1,-0.0208,2e-05,3.83494]
[1777666168029,35.54,78310.92,31.1,-0.02081,2e-05,3.83644]
[1777666173065,35.54,78311.49,31.1,-0.0208,2e-05,3.83418]
[1777666180114,35.54,78311.61,31.1,-0.02081,2e-05,3.8356]
[1777666185149,35.55,78311.91,31.1,-0.02081,2e-05,3.83603]
[1777666185819,35.55,78311.91,31.1,-0.02081,2e-05,3.83603]
[1777666193205,35.55,78314.73,31.1,-0.02077,2e-05,3.83021]
[1777666198241,35.55,78314.67,31.1,-0.02078,2e-05,3.83166]
[1777666203276,35.56,78312.21,31.1,-0.02083,2e-05,3.83985]
[1777666209318,35.56,78308.95,31.1,-0.0209,2e-05,3.85043]
[1777666214353,35.56,78308.56,31.1,-0.02092,2e-05,3.85263]
[1777666219388,35.56,78298.16,31.1,-0.02111,2e-05,3.88306]
[1777666222308,35.57,78304.35,31.1,-0.021,2e-05,3.86581]
[1777666227452,35.57,78312.15,31.1,-0.02087,2e-05,3.84496]
[1777666232487,35.57,78312.25,31.1,-0.02086,2e-05,3.84387]
[1777666232649,35.57,78312.25,31.1,-0.02086,2e-05,3.84387]
[1777666238529,35.57,78311.75,31.1,-0.02088,2e-05,3.84663]
[1777666247592,35.58,78314.98,31.1,-0.02083,2e-05,3.83958]
[1777666253634,35.58,78313.11,31.1,-0.02088,2e-05,3.84624]
[1777666258669,35.58,78309.05,31.1,-0.02096,2e-05,3.85877]
[1777666263704,35.59,78304.3,31.1,-0.02105,2e-05,3.87315]
[1777666272767,35.59,78304.27,31.1,-0.02106,2e-05,3.87485]
[1777666277802,35.59,78305.7,31.1,-0.02104,2e-05,3.87155]
[1777666282836,35.59,78304.37,31.1,-0.02107,2e-05,3.87603]
[1777666287872,35.59,78301.06,31.1,-0.02114,2e-05,3.88611]
[1777666292907,35.6,78302.51,31.1,-0.0211,2e-05,3.88063]
[1777666297942,35.6,78301.46,31.1,-0.02113,2e-05,3.88422]
[1777666302976,35.6,78301.82,31.1,-0.02112,2e-05,3.8838]
[1777666308012,35.6,78301.17,31.1,-0.02114,2e-05,3.88624]
[1777666313047,35.6,78296.14,31.1,-0.02124,2e-05,3.90106]
[1777666318082,35.6,78295.89,31.1,-0.02124,2e-05,3.90223]
[1777666323117,35.6,78295.95,31.1,-0.02125,2e-05,3.90254]
[1777666328153,35.6,78296.65,31.1,-0.02124,2e-05,3.90103]
[1777666333589,35.6,78297.01,31.1,-0.02123,2e-05,3.90036]
[1777666343258,35.61,78299.85,31.1,-0.02119,2e-05,3.89337]
[1777666348293,35.61,78303.98,31.1,-0.02111,2e-05,3.88208]
[1777666352354,35.61,78303.97,31.1,-0.02111,2e-05,3.88221]
[1777666358363,35.61,78303.21,31.1,-0.02112,2e-05,3.88337]
[1777666358786,35.61,78303.21,31.1,-0.02112,2e-05,3.88337]
[1777666364405,35.61,78302.38,31.1,-0.02114,2e-05,3.88631]
[1777666372461,35.61,78303.17,31.1,-0.02113,2e-05,3.88477]
[1777666379510,35.62,78303.64,31.1,-0.02113,2e-05,3.88404]
[1777666384545,35.62,78303.42,31.1,-0.02113,2e-05,3.88509]
[1777666389580,35.62,78295.25,31.1,-0.02129,2e-05,3.90865]
[1777666394615,35.62,78296.12,31.1,-0.02127,2e-05,3.90636]
[1777666399650,35.62,78297.27,31.1,-0.02125,2e-05,3.90333]
[1777666404684,35.62,78296.83,31.1,-0.02126,2e-05,3.90481]
[1777666410730,35.62,78296.36,31.1,-0.02127,2e-05,3.90642]
[1777666419793,35.62,78292.65,31.1,-0.02133,2e-05,3.91538]
[1777666424828,35.62,78290.34,31.1,-0.02138,2e-05,3.92213]
[1777666427838,35.62,78289.73,31.1,-0.02139,2e-05,3.92393]
[1777666435905,35.62,78289.22,31.1,-0.0214,2e-05,3.92547]
[1777666440940,35.62,78286.99,31.1,-0.02144,2e-05,3.93189]
[1777666445975,35.62,78286.43,31.1,-0.02145,2e-05,3.93347]
[1777666451011,35.62,78291.74,31.1,-0.02135,2e-05,3.91829]
[1777666455406,35.62,78290.61,31.1,-0.02138,2e-05,3.9216]
[1777666463095,35.62,78290.87,31.1,-0.02137,2e-05,3.92122]
[1777666470144,35.62,78290.81,31.1,-0.02138,2e-05,3.92164]
[1777666475179,35.62,78290.73,31.1,-0.02137,2e-05,3.92005]
[1777666480214,35.62,78289.78,31.1,-0.02139,2e-05,3.92292]
[1777666485249,35.62,78289.81,31.1,-0.02139,2e-05,3.92299]
[1777666487871,35.62,78289.81,31.1,-0.02139,2e-05,3.92306]
[1777666493305,35.62,78290.59,31.1,-0.02137,2e-05,3.92106]
[1777666498340,35.62,78290.61,31.1,-0.02138,2e-05,3.92118]
[1777666503375,35.62,78287.86,31.1,-0.02143,2e-05,3.92928]
[1777666508410,35.62,78285.55,31.1,-0.02147,2e-05,3.93596]
[1777666513445,35.62,78284.87,31.1,-0.02149,2e-05,3.93797]
[1777666518480,35.62,78283.34,31.1,-0.02151,2e-05,3.94244]
[1777666523519,35.62,78281.87,31.1,-0.02154,2e-05,3.94675]
[1777666528554,35.63,78281.94,31.1,-0.02154,2e-05,3.94663]
[1777666534590,35.63,78281.94,31.1,-0.02154,2e-05,3.94663]
[1777666539177,35.63,78277.4,31.1,-0.02162,2e-05,3.95788]
[1777666539178,35.63,78277.4,31.1,-0.02162,2e-05,3.95788]
[1777666544668,35.63,78269.57,31.1,-0.02177,2e-05,3.98037]
[1777666547879,35.62,78269.85,31.1,-0.02176,2e-05,3.9795]
[1777666553731,35.62,78268.63,31.1,-0.02178,2e-05,3.9828]
[1777666558766,35.62,78258.71,31.1,-0.02197,2e-05,4.01132]
[1777666563801,35.62,78258.86,31.1,-0.02197,2e-05,4.01049]
[1777666569843,35.62,78266.29,31.1,-0.02182,2e-05,3.98851]
[1777666576823,35.62,78266.65,31.1,-0.02181,2e-05,3.9872]
[1777666581928,35.62,78268.33,31.1,-0.02178,2e-05,3.98179]
[1777666586965,35.62,78267.89,31.1,-0.02178,2e-05,3.98271]
[1777666597054,35.62,78268.59,31.1,-0.02177,2e-05,3.98045]
[1777666597993,35.62,78268.59,31.1,-0.02175,2e-05,3.97785]
[1777666604084,35.62,78272.6,31.1,-0.02167,2e-05,3.96581]
[1777666610126,35.62,78274.58,31.1,-0.02163,2e-05,3.95967]
[1777666611241,35.62,78274.58,31.1,-0.02163,2e-05,3.95967]
[1777666617175,35.61,78278.55,31.1,-0.02156,2e-05,3.9479]
[1777666623217,35.61,78279.9,31.1,-0.02153,2e-05,3.94385]
[1777666628252,35.61,78280.03,31.1,-0.02153,2e-05,3.94338]
[1777666633287,35.61,78279.79,31.1,-0.02153,2e-05,3.94397]
[1777666638322,35.61,78274.27,31.1,-0.02163,2e-05,3.95975]
[1777666643357,35.61,78264.26,31.1,-0.02182,2e-05,3.98837]
[1777666648392,35.61,78263.97,31.1,-0.02183,2e-05,3.98875]
[1777666654433,35.61,78263.58,31.1,-0.02182,2e-05,3.98736]
[1777666659469,35.61,78262.71,31.1,-0.02183,2e-05,3.98951]
[1777666664503,35.61,78258.2,31.1,-0.02192,2e-05,4.00218]
[1777666669504,35.61,78257.94,31.1,-0.02192,2e-05,4.0025]
[1777666674574,35.61,78253.28,31.1,-0.022,2e-05,4.01536]
[1777666680616,35.6,78251.22,31.1,-0.02204,2e-05,4.02064]
[1777666681465,35.6,78251.22,31.1,-0.02204,2e-05,4.02064]
[1777666681523,35.6,78251.22,31.1,-0.02204,2e-05,4.02064]
[1777666687665,35.6,78235.41,31.1,-0.02234,2e-05,4.06572]
[1777666692700,35.6,78235.61,31.1,-0.02233,2e-05,4.06417]
[1777666697735,35.6,78226.68,31.1,-0.0225,2e-05,4.08953]
[1777666702771,35.59,78216.41,31.1,-0.02269,2e-05,4.11873]
[1777666707810,35.59,78213.71,31.1,-0.02273,2e-05,4.12542]
[1777666710418,35.59,78210.62,31.1,-0.02279,2e-05,4.13409]
[1777666711025,35.59,78202.5,31.1,-0.02294,2e-05,4.15605]
[1777666711631,35.59,78202.5,31.1,-0.02294,2e-05,4.15605]
[1777666712410,35.59,78198.47,31.1,-0.02302,2e-05,4.16781]
[1777666712847,35.59,78197.39,31.1,-0.02304,2e-05,4.17071]
[1777666717882,35.59,78191.59,31.1,-0.02318,2e-05,4.19113]
[1777666722917,35.6,78201.43,31.1,-0.023,2e-05,4.1646]
[1777666727951,35.61,78200.19,31.1,-0.02304,2e-05,4.17136]
[1777666732995,35.61,78199.87,31.1,-0.02307,2e-05,4.17526]
[1777666738031,35.62,78200.21,31.1,-0.02308,2e-05,4.17715]
[1777666745081,35.63,78200.37,31.1,-0.0231,2e-05,4.18066]
[1777666750116,35.64,78204.33,31.1,-0.02304,2e-05,4.17159]
[1777666755151,35.64,78204.63,31.1,-0.02306,2e-05,4.17356]
[1777666760187,35.65,78193.95,31.1,-0.02329,2e-05,4.20846]
[1777666767236,35.66,78195.52,31.1,-0.02328,2e-05,4.20728]
[1777666772271,35.66,78195.8,31.1,-0.02328,2e-05,4.20749]
[1777666777306,35.67,78195.9,31.1,-0.0233,2e-05,4.2098]
[1777666782341,35.67,78195.17,31.1,-0.02333,2e-05,4.21461]
[1777666787376,35.68,78195.42,31.1,-0.02334,2e-05,4.21644]
[1777666792411,35.69,78192.09,31.1,-0.02343,2e-05,4.229]
[1777666797445,35.69,78191.06,31.1,-0.02346,2e-05,4.23455]
[1777666802481,35.7,78193.05,31.1,-0.02344,2e-05,4.23092]
[1777666807516,35.7,78193.2,31.1,-0.02345,2e-05,4.23288]
[1777666812551,35.71,78193.27,31.1,-0.02347,2e-05,4.23506]
[1777666818597,35.71,78191.57,31.1,-0.02352,2e-05,4.24302]
[1777666823632,35.72,78192.02,31.1,-0.02353,2e-05,4.24396]
[1777666828667,35.72,78191.23,31.1,-0.02356,2e-05,4.24862]
[1777666833702,35.73,78184.97,31.1,-0.02369,2e-05,4.26784]
[1777666838737,35.73,78184.24,31.1,-0.02372,2e-05,4.27215]
[1777666843772,35.74,78172.34,31.1,-0.02398,2e-05,4.31052]
[1777666848808,35.74,78164.84,31.1,-0.02414,2e-05,4.33521]
[1777666854849,35.74,78163.53,31.1,-0.02418,2e-05,4.34117]
[1777666859885,35.75,78178.45,31.1,-0.02388,2e-05,4.29704]
[1777666864919,35.75,78178.04,31.1,-0.02391,2e-05,4.3003]
[1777666869955,35.76,78173.87,31.1,-0.024,2e-05,4.31505]
[1777666875997,35.76,78172.08,31.1,-0.02406,2e-05,4.32278]
[1777666881036,35.76,78169.41,31.1,-0.02412,2e-05,4.3328]
[1777666883297,35.77,78168.97,31.1,-0.02414,2e-05,4.33451]
[1777666884145,35.77,78166.92,31.1,-0.02418,2e-05,4.34118]
[1777666884147,35.77,78113.06,31.1,-0.02533,2e-05,4.5099]
[1777666884896,35.77,78113.06,31.1,-0.02533,2e-05,4.5099]
[1777666885075,35.77,78096.35,31.1,-0.02569,2e-05,4.56316]
[1777666885612,35.77,78096.35,31.1,-0.02569,2e-05,4.56316]
[1777666887102,35.77,78099.12,31.1,-0.02563,2e-05,4.55431]
[1777666892125,35.77,78097.14,31.1,-0.02569,2e-05,4.56234]
[1777666897159,35.78,78091.88,31.1,-0.02582,2e-05,4.58241]
[1777666902194,35.79,78089.61,31.1,-0.02589,2e-05,4.59261]
[1777666907232,35.79,78089.37,31.1,-0.02592,2e-05,4.59618]
[1777666909237,35.79,78089.03,31.1,-0.02593,2e-05,4.59782]
[1777666909238,35.79,78089.03,31.1,-0.02593,2e-05,4.59782]
[1777666913393,35.8,78096.3,31.1,-0.02578,2e-05,4.57673]
[1777666919314,35.81,78097.25,31.1,-0.02579,2e-05,4.57771]
[1777666924349,35.81,78096.73,31.1,-0.02582,2e-05,4.58224]
[1777666926279,35.82,78096.44,31.1,-0.02583,2e-05,4.58374]
[1777666931398,35.82,78095.53,31.1,-0.02587,2e-05,4.59]
[1777666936433,35.83,78096.12,31.1,-0.02588,2e-05,4.59087]
[1777666941468,35.83,78104.63,31.1,-0.02571,2e-05,4.5665]
[1777666946503,35.84,78106.91,31.1,-0.02568,2e-05,4.56218]
[1777666950065,35.84,78107.12,31.1,-0.02569,2e-05,4.5627]
[1777666952082,35.85,78112.23,31.1,-0.02558,2e-05,4.54759]
[1777666952133,35.85,78121.75,31.1,-0.02537,2e-05,4.51651]
[1777666952761,35.85,78121.75,31.1,-0.02537,2e-05,4.51651]
[1777666952810,35.85,78128.68,31.1,-0.02522,2e-05,4.4946]
[1777666954151,35.85,78128.68,31.1,-0.02522,2e-05,4.4946]
[1777666954237,35.85,78130.92,31.1,-0.02518,2e-05,4.48896]
[1777666959594,35.85,78144.98,31.1,-0.02489,2e-05,4.44513]
[1777666964629,35.85,78150.86,31.1,-0.02477,2e-05,4.42739]
[1777666969663,35.85,78154.99,31.1,-0.02468,2e-05,4.41531]
[1777666974700,35.86,78154.97,31.1,-0.02469,2e-05,4.41619]
[1777666980741,35.86,78155.27,31.1,-0.02469,2e-05,4.41619]
[1777666985776,35.86,78157.46,31.1,-0.02465,2e-05,4.41016]
[1777666990812,35.86,78156.69,31.1,-0.02467,2e-05,4.41336]
[1777666995848,35.86,78150.04,31.1,-0.02482,2e-05,4.4348]
[1777667000884,35.86,78152.95,31.1,-0.02476,2e-05,4.42632]
[1777667005919,35.87,78152.51,31.1,-0.02477,2e-05,4.4283]
[1777667010955,35.87,78152.25,31.1,-0.02478,2e-05,4.4297]
[1777667015990,35.87,78150.75,31.1,-0.02481,2e-05,4.43292]
[1777667021026,35.87,78149.23,31.1,-0.02484,2e-05,4.43817]
[1777667026060,35.87,78144.39,31.1,-0.02495,2e-05,4.45376]
[1777667031098,35.87,78144.54,31.1,-0.02495,2e-05,4.45363]
[1777667036133,35.87,78144.14,31.1,-0.02496,2e-05,4.45525]
[1777667041168,35.87,78146.77,31.1,-0.0249,2e-05,4.44739]
[1777667046207,35.87,78144.73,31.1,-0.02495,2e-05,4.4542]
[1777667052245,35.87,78143.72,31.1,-0.02497,2e-05,4.45784]
[1777667057280,35.88,78143.62,31.1,-0.02498,2e-05,4.45853]
[1777667063321,35.88,78144.71,31.1,-0.02496,2e-05,4.45562]
[1777667068357,35.88,78144.12,31.1,-0.02497,2e-05,4.45788]
[1777667073394,35.88,78156.73,31.1,-0.0247,2e-05,4.41697]
[1777667078428,35.88,78159.78,31.1,-0.02464,2e-05,4.40825]
[1777667083466,35.88,78159.66,31.1,-0.02465,2e-05,4.40942]
[1777667088500,35.88,78157.85,31.1,-0.02469,2e-05,4.41582]
[1777667093535,35.89,78160.03,31.1,-0.02465,2e-05,4.40975]
[1777667098570,35.89,78159.72,31.1,-0.02466,2e-05,4.41145]
[1777667103607,35.89,78159.89,31.1,-0.02466,2e-05,4.41163]
[1777667108642,35.89,78160.33,31.1,-0.02466,2e-05,4.41096]
[1777667112677,35.89,78177.6,31.1,-0.0243,2e-05,4.35822]
[1777667118719,35.89,78183.6,31.1,-0.02419,2e-05,4.34132]
[1777667123754,35.9,78180.15,31.1,-0.02427,2e-05,4.35328]
[1777667129796,35.9,78179.01,31.1,-0.0243,2e-05,4.35831]
[1777667134832,35.9,78179.85,31.1,-0.02428,2e-05,4.35492]
[1777667139866,35.91,78183.98,31.1,-0.02421,2e-05,4.34363]
[1777667144906,35.91,78176.16,31.1,-0.02438,2e-05,4.36903]
[1777667149936,35.91,78178.49,31.1,-0.02434,2e-05,4.36313]
[1777667155978,35.92,78178.6,31.1,-0.02434,2e-05,4.36437]
[1777667161013,35.92,78166.1,31.1,-0.02462,2e-05,4.40434]
[1777667166051,35.92,78170.08,31.1,-0.02454,2e-05,4.39306]
[1777667171086,35.92,78171.39,31.1,-0.02452,2e-05,4.39015]
[1777667176122,35.93,78170.2,31.1,-0.02455,2e-05,4.39502]
[1777667181157,35.93,78170.19,31.1,-0.02456,2e-05,4.39622]
[1777667186192,35.93,78169.06,31.1,-0.02459,2e-05,4.40113]
[1777667191227,35.93,78159.7,31.1,-0.02479,2e-05,4.42906]
[1777667196262,35.94,78159.32,31.1,-0.0248,2e-05,4.43115]
[1777667201296,35.94,78151.78,31.1,-0.02497,2e-05,4.45554]
[1777667206336,35.94,78152.86,31.1,-0.02495,2e-05,4.4529]
[1777667211366,35.94,78151.77,31.1,-0.02497,2e-05,4.45701]
[1777667216402,35.94,78151.23,31.1,-0.02499,2e-05,4.45931]
[1777667221437,35.94,78155.11,31.1,-0.02491,2e-05,4.44775]
[1777667226472,35.94,78150.52,31.1,-0.02501,2e-05,4.46273]
[1777667231507,35.95,78150.16,31.1,-0.02502,2e-05,4.46436]
[1777667236542,35.95,78149.97,31.1,-0.02503,2e-05,4.46543]
[1777667241576,35.95,78152.66,31.1,-0.02498,2e-05,4.4575]
[1777667246612,35.95,78152.2,31.1,-0.02499,2e-05,4.45947]
[1777667251647,35.95,78154.68,31.1,-0.02493,2e-05,4.45012]
[1777667256682,35.95,78152.22,31.1,-0.02499,2e-05,4.45834]
[1777667261719,35.95,78169.72,31.1,-0.02462,2e-05,4.40425]
[1777667267761,35.95,78173.74,31.1,-0.02454,2e-05,4.3931]
[1777667272796,35.96,78176.39,31.1,-0.0245,2e-05,4.38603]
[1777667277831,35.96,78176.19,31.1,-0.02451,2e-05,4.38779]
[1777667282866,35.96,78173.43,31.1,-0.02457,2e-05,4.39741]
[1777667287901,35.96,78173.04,31.1,-0.02459,2e-05,4.39968]
[1777667292936,35.97,78172.6,31.1,-0.0246,2e-05,4.40208]
[1777667297971,35.97,78172.74,31.1,-0.02461,2e-05,4.4027]
[1777667303006,35.97,78172.5,31.1,-0.02462,2e-05,4.40455]
[1777667308041,35.97,78173.58,31.1,-0.0246,2e-05,4.40224]
[1777667313076,35.98,78174.52,31.1,-0.02458,2e-05,4.3983]
[1777667318111,35.98,78173.28,31.1,-0.02461,2e-05,4.40322]
[1777667323146,35.98,78171.73,31.1,-0.02465,2e-05,4.40906]
[1777667329188,35.98,78171.89,31.1,-0.02466,2e-05,4.40977]
[1777667335229,35.99,78171.56,31.1,-0.02467,2e-05,4.412]
[1777667340265,35.99,78169.45,31.1,-0.02472,2e-05,4.41946]
[1777667345351,35.99,78168.38,31.1,-0.02475,2e-05,4.42353]
[1777667351341,35.99,78162.99,31.1,-0.02487,2e-05,4.44172]
[1777667356377,35.99,78159.45,31.1,-0.02495,2e-05,4.4535]
[1777667361412,35.99,78144.86,31.1,-0.02527,2e-05,4.49964]
[1777667366447,35.99,78149.48,31.1,-0.02517,2e-05,4.4853]
[1777667372489,36.0,78150.25,31.1,-0.02515,2e-05,4.48108]
[1777667377524,36.0,78150.38,31.1,-0.02514,2e-05,4.48092]
[1777667382560,36.0,78149.9,31.1,-0.02516,2e-05,4.48264]
[1777667387594,36.0,78150.15,31.1,-0.02515,2e-05,4.48203]
[1777667392629,36.0,78145.31,31.1,-0.02526,2e-05,4.49734]
[1777667397667,36.0,78147.34,31.1,-0.02521,2e-05,4.49097]
[1777667403709,36.0,78147.03,31.1,-0.02522,2e-05,4.49201]
[1777667407882,36.0,78142.49,31.1,-0.02532,2e-05,4.50632]
[1777667407893,36.0,78142.49,31.1,-0.02532,2e-05,4.50632]
[1777667408159,36.0,78142.49,31.1,-0.02532,2e-05,4.50632]
[1777667413784,36.0,78149.93,31.1,-0.02516,2e-05,4.48306]
[1777667420438,36.0,78147.53,31.1,-0.02521,2e-05,4.49073]
[1777667425869,36.0,78147.86,31.1,-0.02521,2e-05,4.48993]
[1777667429612,36.0,78145.11,31.1,-0.02527,2e-05,4.49864]
[1777667429711,36.0,78139.2,31.1,-0.02539,2e-05,4.51726]
[1777667434932,36.0,78127.88,31.1,-0.02565,2e-05,4.55407]
[1777667439967,36.01,78124.53,31.1,-0.02574,2e-05,4.56779]
[1777667446010,36.02,78124.85,31.1,-0.02576,2e-05,4.57036]
[1777667449682,36.02,78124.85,31.1,-0.02576,2e-05,4.57036]
[1777667449792,36.02,78124.85,31.1,-0.02576,2e-05,4.57036]
[1777667456088,36.03,78122.92,31.1,-0.02584,2e-05,4.58251]
[1777667461123,36.04,78124.79,31.1,-0.02582,2e-05,4.57949]
[1777667466158,36.04,78123.76,31.1,-0.02586,2e-05,4.58572]
[1777667471193,36.05,78123.73,31.1,-0.02588,2e-05,4.58874]
[1777667476228,36.06,78122.97,31.1,-0.02592,2e-05,4.59406]
[1777667481263,36.06,78123.5,31.1,-0.02593,2e-05,4.59525]
[1777667486298,36.07,78124.5,31.1,-0.02592,2e-05,4.59496]
[1777667491333,36.07,78127.83,31.1,-0.02586,2e-05,4.58512]
[1777667496368,36.08,78137.31,31.1,-0.02567,2e-05,4.55801]
[1777667501403,36.09,78139.36,31.1,-0.02565,2e-05,4.55471]
[1777667506438,36.09,78139.51,31.1,-0.02567,2e-05,4.5574]
[1777667511473,36.1,78139.4,31.1,-0.02569,2e-05,4.56086]
[1777667518522,36.11,78140.39,31.1,-0.0257,2e-05,4.56196]
[1777667525571,36.12,78138.71,31.1,-0.02577,2e-05,4.57201]
[1777667531613,36.13,78138.28,31.1,-0.0258,2e-05,4.57681]
[1777667538663,36.14,78138.21,31.1,-0.02583,2e-05,4.58095]
[1777667543698,36.14,78137.95,31.1,-0.02585,2e-05,4.58454]
[1777667548733,36.15,78137.63,31.1,-0.02588,2e-05,4.58826]
[1777667553769,36.15,78137.16,31.1,-0.02589,2e-05,4.59027]
[1777667558804,36.16,78135.63,31.1,-0.02594,2e-05,4.59778]
[1777667563839,36.16,78139.97,31.1,-0.02587,2e-05,4.58665]
[1777667568877,36.17,78143.77,31.1,-0.0258,2e-05,4.57726]
[1777667569501,36.17,78143.77,31.1,-0.0258,2e-05,4.57726]
[1777667569882,36.17,78166.72,31.1,-0.02531,2e-05,4.50547]
[1777667570078,36.17,78166.72,31.1,-0.02531,2e-05,4.50547]
[1777667570111,36.17,78166.72,31.1,-0.02531,2e-05,4.50547]
[1777667570889,36.17,78165.45,31.1,-0.02534,2e-05,4.50943]
[1777667575722,36.17,78158.71,31.1,-0.02548,2e-05,4.53042]
[1777667575924,36.17,78156.2,31.1,-0.02554,2e-05,4.53825]
[1777667581025,36.18,78154.51,31.1,-0.02559,2e-05,4.54596]
[1777667581557,36.18,78154.51,31.1,-0.02559,2e-05,4.54596]
[1777667582254,36.18,78155.3,31.1,-0.02558,2e-05,4.54406]
[1777667582356,36.18,78156.42,31.1,-0.02555,2e-05,4.54042]
[1777667582956,36.18,78156.42,31.1,-0.02555,2e-05,4.54042]
[1777667582973,36.18,78157.27,31.1,-0.02553,2e-05,4.53765]
[1777667584086,36.18,78157.27,31.1,-0.02553,2e-05,4.53765]
[1777667584102,36.18,78157.2,31.1,-0.02554,2e-05,4.53847]
[1777667591029,36.18,78159.74,31.1,-0.02548,2e-05,4.52981]
[1777667596612,36.18,78162.7,31.1,-0.02541,2e-05,4.52015]
[1777667601944,36.18,78163.59,31.1,-0.02539,2e-05,4.51698]
[1777667607141,36.17,78169.88,31.1,-0.02525,2e-05,4.497]
[1777667612342,36.17,78154.5,31.1,-0.02557,2e-05,4.54285]
[1777667612444,36.17,78154.53,31.1,-0.02557,2e-05,4.54264]
[1777667617128,36.18,78153.78,31.1,-0.0256,2e-05,4.54728]
[1777667617211,36.18,78153.48,31.1,-0.02561,2e-05,4.5488]
[1777667622246,36.18,78152.89,31.1,-0.02562,2e-05,4.55003]
[1777667627281,36.18,78154.51,31.1,-0.02558,2e-05,4.54428]
[1777667632317,36.18,78152.13,31.1,-0.02563,2e-05,4.5512]
[1777667637352,36.17,78152.36,31.1,-0.02562,2e-05,4.54984]
[1777667640925,36.17,78149.32,31.1,-0.02568,2e-05,4.55919]
[1777667640942,36.17,78147.81,31.1,-0.02571,2e-05,4.56367]
[1777667643605,36.17,78144.03,31.1,-0.0258,2e-05,4.57616]
[1777667643701,36.18,78143.15,31.1,-0.02582,2e-05,4.57999]
[1777667650136,36.18,78142.66,31.1,-0.02583,2e-05,4.58119]
[1777667650443,36.17,78141.39,31.1,-0.02586,2e-05,4.58451]
[1777667654181,36.17,78141.39,31.1,-0.02586,2e-05,4.58451]
[1777667655006,36.17,78141.39,31.1,-0.02586,2e-05,4.58451]
[1777667654471,36.18,78142.79,31.1,-0.02584,2e-05,4.58208]
[1777667655478,36.18,78139.35,31.1,-0.02591,2e-05,4.59283]
[1777667660513,36.18,78138.91,31.1,-0.02594,2e-05,4.59668]
[1777667661342,36.18,78138.91,31.1,-0.02594,2e-05,4.59668]
[1777667661520,36.18,78138.95,31.1,-0.02594,2e-05,4.59704]
[1777667663165,36.18,78139.03,31.1,-0.02594,2e-05,4.59658]
[1777667663534,36.18,78139.32,31.1,-0.02593,2e-05,4.59546]
[1777667669730,36.19,78136.94,31.1,-0.026,2e-05,4.60497]
[1777667669743,36.19,78137.65,31.1,-0.02599,2e-05,4.60414]
[1777667671026,36.19,78138.47,31.1,-0.02597,2e-05,4.60153]
[1777667671030,36.19,78138.47,31.1,-0.02597,2e-05,4.60153]
[1777667672196,36.19,78140.79,31.1,-0.02591,2e-05,4.59178]
[1777667672597,36.19,78140.4,31.1,-0.02592,2e-05,4.59281]
[1777667677947,36.19,78125.92,31.1,-0.02625,2e-05,4.64095]
[1777667687701,36.2,78122.57,31.1,-0.02635,2e-05,4.65613]
[1777667689105,36.2,78124.72,31.1,-0.02631,2e-05,4.64962]
[1777667695758,36.21,78124.87,31.1,-0.02632,2e-05,4.65205]
[1777667700950,36.21,78112.57,31.1,-0.02661,2e-05,4.69321]
[1777667706964,36.22,78107.65,31.1,-0.02673,2e-05,4.71091]
[1777667707953,36.22,78107.32,31.1,-0.02674,2e-05,4.71226]
[1777667713885,36.22,78105.56,31.1,-0.02679,2e-05,4.71986]
[1777667719061,36.22,78104.06,31.1,-0.02683,2e-05,4.72575]
[1777667721941,36.23,78122.42,31.1,-0.02643,2e-05,4.66764]
[1777667726976,36.23,78128.28,31.1,-0.02631,2e-05,4.65071]
[1777667732013,36.23,78130.1,31.1,-0.02627,2e-05,4.64473]
[1777667737047,36.24,78138.6,31.1,-0.0261,2e-05,4.61977]
[1777667742082,36.24,78139.24,31.1,-0.0261,2e-05,4.6201]
[1777667749131,36.25,78133.56,31.1,-0.02625,2e-05,4.64155]
[1777667755117,36.26,78130.69,31.1,-0.02633,2e-05,4.65287]
[1777667760208,36.26,78134.01,31.1,-0.02627,2e-05,4.64483]
[1777667765255,36.27,78122.23,31.1,-0.02655,2e-05,4.68461]
[1777667770290,36.27,78113.07,31.1,-0.02676,2e-05,4.7159]
[1777667775325,36.27,78112.32,31.1,-0.02679,2e-05,4.71981]
[1777667780359,36.28,78106.48,31.1,-0.02693,2e-05,4.74009]
[1777667783417,36.28,78107.08,31.1,-0.02692,2e-05,4.73863]
[1777667789422,36.28,78109.39,31.1,-0.02688,2e-05,4.7328]
[1777667794458,36.28,78109.95,31.1,-0.02686,2e-05,4.73007]
[1777667799493,36.28,78109.61,31.1,-0.02688,2e-05,4.73234]
[1777667804528,36.29,78113.37,31.1,-0.0268,2e-05,4.72139]
[1777667809563,36.29,78114.01,31.1,-0.0268,2e-05,4.72059]
[1777667814599,36.29,78114.84,31.1,-0.02679,2e-05,4.7192]
[1777667821678,36.3,78114.63,31.1,-0.0268,2e-05,4.72165]
[1777667827720,36.3,78114.52,31.1,-0.02682,2e-05,4.72351]
[1777667834769,36.3,78115.77,31.1,-0.0268,2e-05,4.72116]
[1777667840810,36.31,78115.55,31.1,-0.02682,2e-05,4.72329]
[1777667845846,36.31,78115.26,31.1,-0.02683,2e-05,4.72537]
[1777667850881,36.31,78115.79,31.1,-0.02683,2e-05,4.72476]
[1777667858937,36.32,78115.27,31.1,-0.02684,2e-05,4.72621]
[1777667864978,36.32,78115.91,31.1,-0.02683,2e-05,4.72537]
[1777667871021,36.32,78118.53,31.1,-0.02678,2e-05,4.71821]
[1777667878070,36.32,78118.14,31.1,-0.0268,2e-05,4.72093]
[1777667883105,36.33,78117.67,31.1,-0.02682,2e-05,4.72348]
[1777667889147,36.33,78116.54,31.1,-0.02685,2e-05,4.72834]
[1777667894182,36.33,78114.2,31.1,-0.02691,2e-05,4.73688]
[1777667899217,36.33,78105.01,31.1,-0.02712,2e-05,4.76751]
[1777667904277,36.33,78101.4,31.1,-0.02721,2e-05,4.77988]
[1777667910295,36.33,78097.58,31.1,-0.0273,2e-05,4.79299]
[1777667914561,36.34,78096.06,31.1,-0.02733,2e-05,4.79601]
[1777667920366,36.34,78096.79,31.1,-0.02731,2e-05,4.79428]
[1777667925401,36.34,78090.03,31.1,-0.02747,2e-05,4.81676]
[1777667930436,36.34,78082.92,31.1,-0.02763,2e-05,4.84037]
[1777667935472,36.34,78081.67,31.1,-0.02766,2e-05,4.84456]
[1777667940507,36.34,78081.33,31.1,-0.02767,2e-05,4.84576]
[1777667945541,36.34,78080.49,31.1,-0.02769,2e-05,4.8486]
[1777667950577,36.34,78089.02,31.1,-0.0275,2e-05,4.82073]
[1777667955612,36.34,78087.47,31.1,-0.02753,2e-05,4.82608]
[1777667961654,36.34,78087.8,31.1,-0.02753,2e-05,4.8253]
[1777667962675,36.34,78087.8,31.1,-0.02753,2e-05,4.8253]
[1777667968704,36.34,78068.96,31.1,-0.02796,2e-05,4.8873]
[1777667973739,36.34,78066.47,31.1,-0.02801,2e-05,4.89305]
[1777667978774,36.34,78067.6,31.1,-0.02798,2e-05,4.88909]
[1777667983808,36.34,78062.87,31.1,-0.02809,2e-05,4.90454]
[1777667988844,36.34,78060.58,31.1,-0.02814,2e-05,4.91185]
[1777667993880,36.34,78062.0,31.1,-0.0281,2e-05,4.90678]
[1777667998915,36.34,78061.77,31.1,-0.02811,2e-05,4.90725]
[1777668003951,36.34,78061.19,31.1,-0.02812,2e-05,4.90893]
[1777668008986,36.34,78062.88,31.1,-0.02808,2e-05,4.90309]
[1777668015029,36.33,78065.52,31.1,-0.02801,2e-05,4.89418]
[1777668020126,36.33,78068.86,31.1,-0.02794,2e-05,4.88309]
[1777668026107,36.34,78070.27,31.1,-0.02791,2e-05,4.87855]
[1777668031143,36.34,78065.3,31.1,-0.02801,2e-05,4.89283]
[1777668036177,36.33,78052.85,31.1,-0.0283,2e-05,4.93418]
[1777668040207,36.33,78023.92,31.1,-0.02898,2e-05,5.03113]
[1777668045249,36.33,78014.33,31.1,-0.0292,2e-05,5.0624]
[1777668050285,36.33,78014.79,31.1,-0.02918,2e-05,5.05889]
[1777668055320,36.32,78012.85,31.1,-0.02921,2e-05,5.06379]
[1777668060355,36.32,78010.41,31.1,-0.02926,2e-05,5.07034]
[1777668061385,36.32,78010.41,31.1,-0.02926,2e-05,5.07034]
[1777668061409,36.32,77978.24,31.1,-0.03004,2e-05,5.18078]
[1777668063516,36.31,77968.5,31.1,-0.03024,2e-05,5.20767]
[1777668067770,36.29,77961.45,31.1,-0.03036,2e-05,5.22437]
[1777668069867,36.29,77955.32,31.1,-0.0305,3e-05,5.24448]
[1777668074230,36.28,77960.09,31.1,-0.03037,2e-05,5.2259]
[1777668079317,36.27,77960.13,31.1,-0.03031,2e-05,5.21725]
[1777668084535,36.21,77970.15,31.1,-0.02986,2e-05,5.15395]
[1777668086682,36.2,77971.27,31.1,-0.0298,2e-05,5.14549]
[1777668089570,36.17,77953.33,31.1,-0.03014,2e-05,5.1932]
[1777668091084,36.17,77953.33,31.1,-0.03014,2e-05,5.1932]
[1777668096619,36.12,77948.86,31.1,-0.03005,2e-05,5.17945]
[1777668099577,36.11,77949.01,31.1,-0.03004,2e-05,5.17742]
[1777668104675,36.11,77952.26,31.1,-0.02994,2e-05,5.16365]
[1777668110717,36.1,77952.0,31.1,-0.02993,2e-05,5.16162]
[1777668115752,36.1,77957.09,31.1,-0.02978,2e-05,5.14152]
[1777668120787,36.09,77959.7,31.1,-0.0297,2e-05,5.13026]
[1777668126829,36.09,77959.46,31.1,-0.02969,2e-05,5.12851]
[1777668131864,36.08,77955.66,31.1,-0.02977,2e-05,5.13958]
[1777668136899,36.08,77951.93,31.1,-0.02985,2e-05,5.15035]
[1777668141934,36.08,77947.38,31.1,-0.02994,2e-05,5.16381]
[1777668145427,36.07,77946.77,31.1,-0.02995,2e-05,5.16497]
[1777668155025,36.06,77944.66,31.1,-0.02995,2e-05,5.1646]
[1777668161067,36.06,77940.5,31.1,-0.03004,2e-05,5.17603]
[1777668166102,36.05,77940.91,31.1,-0.03001,2e-05,5.17205]
[1777668173151,36.04,77938.85,31.1,-0.03003,2e-05,5.17561]
[1777668178186,36.04,77943.12,31.1,-0.02991,2e-05,5.15818]
[1777668183366,36.04,77943.6,31.1,-0.02988,2e-05,5.15456]
[1777668183512,36.04,77943.6,31.1,-0.02988,2e-05,5.15456]
[1777668183574,36.04,77943.6,31.1,-0.02988,2e-05,5.15456]
[1777668184607,36.03,77948.14,31.1,-0.02977,2e-05,5.13832]
[1777668185125,36.03,77962.6,31.1,-0.02941,2e-05,5.08833]
[1777668185219,36.03,77962.6,31.1,-0.02941,2e-05,5.08833]
[1777668190226,36.03,77968.32,31.1,-0.02926,2e-05,5.06653]
[1777668195525,36.03,77978.74,31.1,-0.029,2e-05,5.02938]
[1777668201497,36.02,77995.78,31.1,-0.02858,2e-05,4.97022]
[1777668206539,36.02,77996.31,31.1,-0.02856,2e-05,4.968]
[1777668211570,36.02,77992.7,31.1,-0.02863,2e-05,4.97735]
[1777668216605,36.02,77989.29,31.1,-0.02871,2e-05,4.98827]
[1777668222439,36.02,78003.48,31.1,-0.02837,2e-05,4.93989]
[1777668227683,36.02,78006.32,31.1,-0.0283,2e-05,4.92992]
[1777668232723,36.02,77992.71,31.1,-0.02862,2e-05,4.97551]
[1777668237757,36.02,77995.26,31.1,-0.02856,2e-05,4.96626]
[1777668242792,36.02,77992.14,31.1,-0.02863,2e-05,4.9763]
[1777668247827,36.01,77988.01,31.1,-0.02872,2e-05,4.98969]
[1777668252862,36.01,77988.76,31.1,-0.0287,2e-05,4.98635]
[1777668258536,36.01,77997.2,31.1,-0.02849,2e-05,4.95735]
[1777668263939,36.01,77988.93,31.1,-0.02869,2e-05,4.98473]
[1777668269601,36.01,77986.69,31.1,-0.02874,2e-05,4.99183]
[1777668271586,36.01,77983.75,31.1,-0.0288,2e-05,5.00156]
[1777668282065,36.01,77982.06,31.1,-0.02882,2e-05,5.00326]
[1777668285963,36.01,77984.05,31.1,-0.02877,2e-05,4.99607]
[1777668293141,36.0,77982.75,31.1,-0.02879,2e-05,4.99945]
[1777668301198,36.0,77981.99,31.1,-0.02881,2e-05,5.00099]
[1777668306233,36.0,77979.67,31.1,-0.02886,2e-05,5.00822]
[1777668311267,36.0,77974.83,31.1,-0.02897,2e-05,5.02395]
[1777668315665,36.0,77976.55,31.1,-0.02892,2e-05,5.01757]
[1777668321339,36.0,77983.42,31.1,-0.02875,2e-05,4.99328]
[1777668326374,35.99,77983.19,31.1,-0.02875,2e-05,4.99353]
[1777668331412,35.99,77980.93,31.1,-0.02879,2e-05,4.9984]
[1777668332729,35.99,77980.77,31.1,-0.02879,2e-05,4.99884]
[1777668338460,35.99,77993.61,31.1,-0.02848,2e-05,4.95473]
[1777668343496,35.99,78009.01,31.1,-0.02812,2e-05,4.90284]
[1777668348531,35.99,78020.02,31.1,-0.02786,2e-05,4.86634]
[1777668349755,35.99,78020.68,31.1,-0.02785,2e-05,4.86424]
[1777668355582,35.99,78021.08,31.1,-0.02784,2e-05,4.8636]
[1777668360617,36.0,78021.28,31.1,-0.02784,2e-05,4.86347]
[1777668365195,36.0,78005.61,31.1,-0.02821,2e-05,4.91617]
[1777668365379,36.0,78005.61,31.1,-0.02821,2e-05,4.91617]
[1777668370687,36.0,78003.58,31.1,-0.02826,2e-05,4.92295]
[1777668375722,36.0,78006.2,31.1,-0.0282,2e-05,4.91401]
[1777668383778,35.99,78005.18,31.1,-0.02822,2e-05,4.91718]
[1777668390828,35.99,78005.15,31.1,-0.02822,2e-05,4.91697]
[1777668399891,35.99,78014.38,31.1,-0.02799,2e-05,4.88334]
[1777668404927,35.99,78020.17,31.1,-0.02785,2e-05,4.86413]
[1777668409962,35.99,78006.11,31.1,-0.02818,2e-05,4.91137]
[1777668414996,35.99,78007.74,31.1,-0.02814,2e-05,4.90564]
[1777668420593,35.99,78009.88,31.1,-0.02809,2e-05,4.89833]
[1777668426810,35.99,78012.87,31.1,-0.02802,2e-05,4.88808]
[1777668432116,35.99,78012.61,31.1,-0.02802,2e-05,4.88877]
[1777668437489,35.99,78012.48,31.1,-0.02803,2e-05,4.88907]
[1777668441455,35.99,78017.68,31.1,-0.0279,2e-05,4.87153]
[1777668447220,35.99,78019.28,31.1,-0.02787,2e-05,4.86617]
[1777668452256,35.99,78020.59,31.1,-0.02782,2e-05,4.85967]
[1777668457291,35.99,78020.55,31.1,-0.02783,2e-05,4.85998]
[1777668463333,35.99,78019.97,31.1,-0.02784,2e-05,4.86219]
[1777668468367,35.99,78017.92,31.1,-0.02789,2e-05,4.86928]
[1777668473403,35.99,78017.51,31.1,-0.0279,2e-05,4.87087]
[1777668478438,35.99,78014.58,31.1,-0.02797,2e-05,4.88086]
[1777668483473,35.99,78019.15,31.1,-0.02787,2e-05,4.86575]
[1777668488508,35.99,78019.7,31.1,-0.02785,2e-05,4.86418]
[1777668494553,36.0,78020.88,31.1,-0.02783,2e-05,4.86059]
[1777668499588,36.0,78017.48,31.1,-0.02791,2e-05,4.87226]
[1777668504623,36.0,78020.89,31.1,-0.02783,2e-05,4.86123]
[1777668509658,36.0,78023.5,31.1,-0.02778,2e-05,4.85292]
[1777668514694,36.0,78022.41,31.1,-0.02779,2e-05,4.85486]
[1777668519729,36.0,78017.34,31.1,-0.02791,2e-05,4.87227]
[1777668524764,36.0,78017.68,31.1,-0.02791,2e-05,4.87153]
[1777668529798,36.0,78013.16,31.1,-0.02802,2e-05,4.88697]
[1777668534834,36.0,78012.42,31.1,-0.02804,2e-05,4.88966]
[1777668540876,36.0,78015.39,31.1,-0.02797,2e-05,4.87989]
[1777668544700,36.0,78014.96,31.1,-0.02798,2e-05,4.88135]
[1777668544907,36.0,77984.29,31.1,-0.02871,2e-05,4.98483]
[1777668548168,36.0,77978.81,31.1,-0.02883,2e-05,5.00292]
[1777668554160,36.0,77949.29,31.1,-0.02954,2e-05,5.10303]
[1777668562703,35.99,77949.06,31.1,-0.02953,2e-05,5.10095]
[1777668568078,35.99,77955.7,31.1,-0.02935,2e-05,5.07562]
[1777668573118,35.99,77946.28,31.1,-0.02956,2e-05,5.10435]
[1777668576426,35.98,77947.34,31.1,-0.02953,2e-05,5.10002]
[1777668582641,35.98,77951.02,31.1,-0.02942,2e-05,5.0852]
[1777668583563,35.98,77957.97,31.1,-0.02925,2e-05,5.06098]
[1777668589230,35.98,77961.28,31.1,-0.02916,2e-05,5.04824]
[1777668594265,35.97,77954.19,31.1,-0.02932,2e-05,5.0714]
[1777668600307,35.97,77955.57,31.1,-0.02928,2e-05,5.06499]
[1777668605342,35.97,77966.32,31.1,-0.02901,2e-05,5.02691]
[1777668610378,35.97,77967.01,31.1,-0.02899,2e-05,5.0236]
[1777668615413,35.96,77967.46,31.1,-0.02897,2e-05,5.02122]
[1777668620448,35.96,77976.62,31.1,-0.02874,2e-05,4.98936]
[1777668625483,35.96,77984.06,31.1,-0.02856,2e-05,4.96372]
[1777668630518,35.96,77984.11,31.1,-0.02856,2e-05,4.96329]
[1777668635553,35.96,77968.48,31.1,-0.02892,2e-05,5.0138]
[1777668640611,35.96,77965.28,31.1,-0.02899,2e-05,5.02406]
[1777668645623,35.96,77964.87,31.1,-0.029,2e-05,5.02476]
[1777668650658,35.96,77960.5,31.1,-0.0291,2e-05,5.03903]
[1777668654458,35.96,77960.01,31.1,-0.02911,2e-05,5.04022]
[1777668659720,35.95,77959.63,31.1,-0.02911,2e-05,5.04054]
[1777668664756,35.95,77960.2,31.1,-0.02909,2e-05,5.03776]
[1777668669792,35.95,77958.29,31.1,-0.02913,2e-05,5.04345]
[1777668674827,35.95,77957.41,31.1,-0.02915,2e-05,5.04556]
[1777668679864,35.95,77956.15,31.1,-0.02917,2e-05,5.04897]
[1777668685906,35.94,77956.24,31.1,-0.02916,2e-05,5.04752]
[1777668690941,35.94,77956.73,31.1,-0.02914,2e-05,5.04491]
[1777668696983,35.94,77956.32,31.1,-0.02913,2e-05,5.043]
[1777668702019,35.94,77956.13,31.1,-0.02913,2e-05,5.04275]
[1777668707054,35.94,77956.16,31.1,-0.02912,2e-05,5.04176]
[1777668712089,35.93,77955.85,31.1,-0.02913,2e-05,5.04194]
[1777668721152,35.93,77957.8,31.1,-0.02907,2e-05,5.03367]
[1777668726187,35.93,77949.4,31.1,-0.02927,2e-05,5.06168]
[1777668731222,35.93,77945.73,31.1,-0.02935,2e-05,5.07324]
[1777668735999,35.93,77918.51,31.1,-0.03001,2e-05,5.16645]
[1777668739551,35.92,77912.55,31.1,-0.03015,3e-05,5.18606]
[1777668739594,35.92,77912.55,31.1,-0.03015,3e-05,5.18606]
[1777668739616,35.92,77905.57,31.1,-0.03032,3e-05,5.21013]
[1777668740160,35.92,77905.57,31.1,-0.03032,3e-05,5.21013]
[1777668742305,35.92,77867.81,31.1,-0.03129,3e-05,5.34482]
[1777668747340,35.92,77873.56,31.1,-0.03115,3e-05,5.32479]
[1777668752374,35.93,77866.19,31.1,-0.03133,3e-05,5.34954]
[1777668757233,35.93,77858.31,31.1,-0.03154,3e-05,5.3781]
[1777668757412,35.93,77852.08,31.1,-0.0317,3e-05,5.40062]
[1777668758498,35.93,77852.08,31.1,-0.0317,3e-05,5.40062]
[1777668759124,35.93,77852.08,31.1,-0.0317,3e-05,5.40062]
[1777668759861,35.93,77818.41,31.1,-0.03259,3e-05,5.52388]
[1777668765855,35.96,77807.96,31.1,-0.03301,3e-05,5.58138]
[1777668768656,35.98,77788.23,31.1,-0.03359,3e-05,5.66079]
[1777668773192,35.99,77800.63,31.1,-0.03329,3e-05,5.62022]
[1777668778563,35.99,77789.14,31.1,-0.03362,3e-05,5.66423]
[1777668781324,35.99,77787.27,31.1,-0.03367,3e-05,5.67158]
[1777668783986,35.99,77778.31,31.1,-0.03393,3e-05,5.70663]
[1777668790059,36.0,77783.02,31.1,-0.03382,3e-05,5.69193]
[1777668792667,36.0,77762.33,31.1,-0.0344,3e-05,5.77019]
[1777668797702,36.0,77758.81,31.1,-0.03449,3e-05,5.78224]
[1777668802737,36.0,77774.41,31.1,-0.03405,3e-05,5.72354]
[1777668807772,36.0,77774.68,31.1,-0.03405,3e-05,5.72298]
[1777668811995,36.0,77768.38,31.1,-0.03423,3e-05,5.74683]
[1777668812807,36.0,77794.83,31.1,-0.03348,3e-05,5.64556]
[1777668817842,36.0,77806.47,31.1,-0.03318,3e-05,5.60381]
[1777668822877,36.0,77807.81,31.1,-0.03315,3e-05,5.60033]
[1777668827912,36.01,77801.46,31.1,-0.03333,3e-05,5.62519]
[1777668832947,36.01,77817.84,31.1,-0.0329,3e-05,5.56601]
[1777668834459,36.01,77821.66,31.1,-0.0328,3e-05,5.55233]
[1777668839997,36.02,77841.43,31.1,-0.03229,3e-05,5.48276]
[1777668845032,36.02,77837.12,31.1,-0.03243,3e-05,5.50105]
[1777668848053,36.02,77820.92,31.1,-0.03287,3e-05,5.56175]
[1777668851051,36.03,77823.25,31.1,-0.03281,3e-05,5.55398]
[1777668856108,36.03,77829.21,31.1,-0.03267,3e-05,5.53455]
[1777668861144,36.03,77827.09,31.1,-0.03274,3e-05,5.54448]
[1777668866181,36.04,77829.39,31.1,-0.03269,3e-05,5.53812]
[1777668871216,36.04,77835.45,31.1,-0.03254,3e-05,5.51566]
[1777668874124,36.04,77835.86,31.1,-0.03253,3e-05,5.51507]
[1777668875553,36.05,77841.83,31.1,-0.03238,3e-05,5.49421]
[1777668881286,36.05,77835.48,31.1,-0.03257,3e-05,5.52079]
[1777668886321,36.06,77835.39,31.1,-0.03259,3e-05,5.52344]
[1777668891356,36.06,77836.26,31.1,-0.03258,3e-05,5.52259]
[1777668896391,36.07,77843.97,31.1,-0.0324,3e-05,5.497]
[1777668901426,36.07,77838.08,31.1,-0.03257,3e-05,5.52121]
[1777668906478,36.08,77829.07,31.1,-0.03283,3e-05,5.55648]
[1777668909493,36.08,77845.95,31.1,-0.03239,3e-05,5.49616]
[1777668911321,36.08,77845.95,31.1,-0.03239,3e-05,5.49616]
[1777668911507,36.08,77848.8,31.1,-0.03232,3e-05,5.48688]
[1777668916545,36.09,77846.07,31.1,-0.03242,3e-05,5.50049]
[1777668921580,36.1,77849.97,31.1,-0.03234,3e-05,5.48994]
[1777668926615,36.1,77849.94,31.1,-0.03237,3e-05,5.49379]
[1777668930882,36.11,77854.81,31.1,-0.03226,3e-05,5.47836]
[1777668935618,36.12,77872.18,31.1,-0.03182,3e-05,5.41718]
[1777668940872,36.12,77879.57,31.1,-0.03166,3e-05,5.39509]
[1777668946107,36.13,77877.61,31.1,-0.03174,3e-05,5.40657]
[1777668951276,36.14,77878.92,31.1,-0.03174,3e-05,5.4061]
[1777668956574,36.15,77872.5,31.1,-0.03194,3e-05,5.43411]
[1777668962867,36.16,77874.54,31.1,-0.03192,3e-05,5.43229]
[1777668967904,36.17,77867.83,31.1,-0.03213,3e-05,5.46037]
[1777668972939,36.18,77864.02,31.1,-0.03225,3e-05,5.47774]
[1777668977974,36.18,77863.14,31.1,-0.0323,3e-05,5.48443]
[1777668983009,36.19,77864.45,31.1,-0.03229,3e-05,5.48312]
[1777668988044,36.2,77863.14,31.1,-0.03235,3e-05,5.49128]
[1777668993079,36.2,77864.59,31.1,-0.03232,3e-05,5.48705]
[1777668998114,36.21,77867.37,31.1,-0.03228,3e-05,5.48046]
[1777669003148,36.22,77868.41,31.1,-0.03227,3e-05,5.48028]
[1777669008394,36.22,77869.58,31.1,-0.03226,3e-05,5.47889]
[1777669013642,36.23,77872.31,31.1,-0.03222,3e-05,5.47334]
[1777669018754,36.24,77867.91,31.1,-0.03236,3e-05,5.49284]
[1777669020380,36.24,77825.15,31.1,-0.03352,3e-05,5.65069]
[1777669026024,36.25,77826.68,31.1,-0.03349,3e-05,5.64727]
[1777669031353,36.25,77826.51,31.1,-0.03351,3e-05,5.65036]
[1777669036387,36.25,77827.71,31.1,-0.0335,3e-05,5.64791]
[1777669041423,36.26,77843.38,31.1,-0.03309,3e-05,5.59234]
[1777669046458,36.26,77847.14,31.1,-0.03301,3e-05,5.58106]
[1777669047859,36.27,77848.3,31.1,-0.03298,3e-05,5.57788]
[1777669048160,36.27,77848.3,31.1,-0.03298,3e-05,5.57788]
[1777669053411,36.27,77857.38,31.1,-0.03274,3e-05,5.54462]
[1777669058666,36.28,77856.34,31.1,-0.0328,3e-05,5.55193]
[1777669063920,36.28,77860.13,31.1,-0.03272,3e-05,5.54105]
[1777669069174,36.29,77860.81,31.1,-0.03272,3e-05,5.54161]
[1777669074429,36.29,77857.63,31.1,-0.03283,3e-05,5.55617]
[1777669076339,36.3,77857.66,31.1,-0.03283,3e-05,5.55721]
[1777669076922,36.3,77857.55,31.1,-0.03284,3e-05,5.55818]
[1777669077364,36.3,77857.55,31.1,-0.03284,3e-05,5.55818]
[1777669077430,36.3,77827.7,31.1,-0.03364,3e-05,5.6678]
[1777669079478,36.3,77811.19,31.1,-0.0341,3e-05,5.73035]
[1777669081651,36.3,77818.91,31.1,-0.03389,3e-05,5.70192]
[1777669081883,36.3,77842.51,31.1,-0.03326,3e-05,5.61503]
[1777669087530,36.31,77846.35,31.1,-0.03317,3e-05,5.603]
[1777669092626,36.31,77853.47,31.1,-0.033,3e-05,5.58005]
[1777669097838,36.32,77853.74,31.1,-0.03301,3e-05,5.58183]
[1777669102878,36.32,77852.9,31.1,-0.03306,3e-05,5.58817]
[1777669108229,36.33,77859.62,31.1,-0.03289,3e-05,5.56581]
[1777669113481,36.33,77864.45,31.1,-0.03277,3e-05,5.54876]
[1777669118700,36.34,77865.15,31.1,-0.03278,3e-05,5.54978]
[1777669123988,36.35,77867.46,31.1,-0.03274,3e-05,5.54439]
[1777669129243,36.35,77869.85,31.1,-0.0327,3e-05,5.53877]
[1777669133835,36.36,77872.1,31.1,-0.03266,3e-05,5.53369]
[1777669139130,36.37,77871.13,31.1,-0.03271,3e-05,5.54084]
[1777669144166,36.37,77871.21,31.1,-0.03273,3e-05,5.5435]
[1777669149201,36.38,77872.65,31.1,-0.03271,3e-05,5.54121]
[1777669154236,36.38,77873.8,31.1,-0.03271,3e-05,5.53995]
[1777669159272,36.39,77872.48,31.1,-0.03276,3e-05,5.5476]
[1777669164306,36.39,77874.66,31.1,-0.03272,3e-05,5.54246]
[1777669169341,36.4,77876.61,31.1,-0.03269,3e-05,5.53824]
[1777669174376,36.41,77879.16,31.1,-0.03263,3e-05,5.52945]
[1777669179411,36.41,77884.2,31.1,-0.03252,3e-05,5.51414]
[1777669184446,36.42,77885.88,31.1,-0.0325,3e-05,5.51103]
[1777669189481,36.42,77884.14,31.1,-0.03256,3e-05,5.52019]
[1777669194517,36.43,77880.26,31.1,-0.03268,3e-05,5.53699]
[1777669199552,36.43,77871.95,31.1,-0.03292,3e-05,5.56965]
[1777669205594,36.44,77871.1,31.1,-0.03297,3e-05,5.5755]
[1777669210629,36.44,77871.83,31.1,-0.03296,3e-05,5.57517]
[1777669214656,36.45,77855.51,31.1,-0.03341,3e-05,5.63664]
[1777669219692,36.45,77869.72,31.1,-0.03305,3e-05,5.58687]
[1777669228074,36.45,77872.78,31.1,-0.03298,3e-05,5.57711]
[1777669236812,36.47,77874.32,31.1,-0.03297,3e-05,5.57569]
[1777669242854,36.47,77872.21,31.1,-0.03305,3e-05,5.58614]
[1777669247889,36.48,77873.44,31.1,-0.03303,3e-05,5.58391]
[1777669252924,36.48,77872.11,31.1,-0.03308,3e-05,5.59099]
[1777669257959,36.49,77882.79,31.1,-0.03281,3e-05,5.5545]
[1777669263674,36.49,77883.42,31.1,-0.03281,3e-05,5.55433]
[1777669269099,36.5,77884.38,31.1,-0.03281,3e-05,5.55396]
[1777669278099,36.51,77885.49,31.1,-0.03282,3e-05,5.55551]
[1777669283134,36.51,77885.49,31.1,-0.03284,3e-05,5.55792]
[1777669288168,36.52,77882.73,31.1,-0.03293,3e-05,5.57032]
[1777669294210,36.52,77880.07,31.1,-0.033,3e-05,5.58019]
[1777669299251,36.53,77888.5,31.1,-0.03279,3e-05,5.55185]
[1777669305293,36.53,77890.27,31.1,-0.03277,3e-05,5.54836]
[1777669309180,36.54,77890.23,31.1,-0.03278,3e-05,5.54999]
[1777669314276,36.54,77890.7,31.1,-0.03279,3e-05,5.55079]
[1777669320408,36.55,77893.06,31.1,-0.03275,3e-05,5.54581]
[1777669326450,36.55,77893.31,31.1,-0.03277,3e-05,5.54812]
[1777669332427,36.56,77893.12,31.1,-0.03278,3e-05,5.5499]
[1777669333502,36.56,77917.4,31.1,-0.03216,3e-05,5.46528]
[1777669337530,36.57,77934.4,31.1,-0.03174,3e-05,5.40765]
[1777669342656,36.57,77947.43,31.1,-0.03143,3e-05,5.36478]
[1777669348762,36.58,77952.95,31.1,-0.03133,3e-05,5.35051]
[1777669354019,36.59,77967.6,31.1,-0.03098,3e-05,5.30203]
[1777669356525,36.6,77970.83,31.1,-0.03091,3e-05,5.29261]
[1777669361698,36.61,77972.21,31.1,-0.03092,3e-05,5.29349]
[1777669366733,36.62,77958.47,31.1,-0.0313,3e-05,5.34617]
[1777669371768,36.63,77952.16,31.1,-0.03149,3e-05,5.37254]
[1777669376803,36.64,77954.01,31.1,-0.03147,3e-05,5.37003]
[1777669381838,36.64,77958.92,31.1,-0.03137,3e-05,5.35685]
[1777669387880,36.65,77956.23,31.1,-0.03148,3e-05,5.37108]
[1777669392915,36.66,77953.8,31.1,-0.03157,3e-05,5.38349]
[1777669397950,36.67,77955.17,31.1,-0.03156,3e-05,5.38243]
[1777669403992,36.68,77955.13,31.1,-0.03159,3e-05,5.38705]
[1777669410034,36.69,77956.47,31.1,-0.03159,3e-05,5.38669]
[1777669416076,36.7,77956.44,31.1,-0.03161,3e-05,5.38879]
[1777669421111,36.7,77956.46,31.1,-0.03163,3e-05,5.39232]
[1777669426960,36.71,77956.61,31.1,-0.03164,3e-05,5.39394]
[1777669432189,36.72,77960.9,31.1,-0.03157,3e-05,5.38453]
[1777669443266,36.74,77960.45,31.1,-0.03165,3e-05,5.39464]
[1777669448302,36.74,77957.01,31.1,-0.03176,3e-05,5.41017]
[1777669453337,36.75,77944.87,31.1,-0.03209,3e-05,5.45627]
[1777669460203,36.75,77942.66,31.1,-0.03217,3e-05,5.46645]
[1777669460827,36.75,77942.66,31.1,-0.03217,3e-05,5.46645]
[1777669466022,36.76,77939.92,31.1,-0.03227,3e-05,5.48064]
[1777669472470,36.77,77936.77,31.1,-0.03236,3e-05,5.49318]
[1777669476498,36.77,77916.31,31.1,-0.03291,3e-05,5.56853]
[1777669481534,36.78,77912.94,31.1,-0.03302,3e-05,5.58268]
[1777669486568,36.78,77916.31,31.1,-0.03294,3e-05,5.57233]
[1777669493617,36.79,77915.94,31.1,-0.03297,3e-05,5.57628]
[1777669498653,36.79,77900.45,31.1,-0.03339,3e-05,5.6341]
[1777669502681,36.79,77957.68,31.1,-0.0319,3e-05,5.43017]
[1777669507716,36.82,77969.56,31.1,-0.0317,3e-05,5.40258]
[1777669509730,36.82,77913.01,31.1,-0.03318,3e-05,5.60569]
[1777669516523,36.83,77911.31,31.1,-0.03323,3e-05,5.61308]
[1777669521814,36.83,77914.08,31.1,-0.03318,3e-05,5.60582]
[1777669526820,36.83,77914.19,31.1,-0.03319,3e-05,5.60692]
[1777669532892,36.84,77912.83,31.1,-0.03323,3e-05,5.61212]
[1777669537930,36.84,77919.62,31.1,-0.03307,3e-05,5.58957]
[1777669542965,36.85,77918.0,31.1,-0.03312,3e-05,5.59766]
[1777669548000,36.85,77915.89,31.1,-0.0332,3e-05,5.60747]
[1777669553035,36.86,77915.11,31.1,-0.03323,3e-05,5.61241]
[1777669558073,36.86,77914.81,31.1,-0.03326,3e-05,5.61562]
[1777669563107,36.87,77912.51,31.1,-0.03333,3e-05,5.62607]
[1777669568142,36.87,77915.65,31.1,-0.03326,3e-05,5.61678]
[1777669573177,36.87,77915.68,31.1,-0.03328,3e-05,5.61883]
[1777669578213,36.88,77915.12,31.1,-0.03331,3e-05,5.623]
[1777669583247,36.88,77905.09,31.1,-0.03359,3e-05,5.66146]
[1777669589290,36.89,77907.28,31.1,-0.03355,3e-05,5.65574]
[1777669594324,36.89,77907.28,31.1,-0.03355,3e-05,5.65523]
[1777669599912,36.89,77906.76,31.1,-0.03358,3e-05,5.65905]
[1777669605402,36.9,77911.23,31.1,-0.03348,3e-05,5.6455]
[1777669610437,36.9,77912.42,31.1,-0.03346,3e-05,5.64325]
[1777669615472,36.91,77920.69,31.1,-0.03326,3e-05,5.61545]
[1777669620510,36.91,77920.97,31.1,-0.03326,3e-05,5.61673]
[1777669627559,36.92,77919.74,31.1,-0.03332,3e-05,5.62429]
[1777669632593,36.92,77921.85,31.1,-0.03328,3e-05,5.61884]
[1777669638636,36.93,77921.42,31.1,-0.03331,3e-05,5.62303]
[1777669643671,36.93,77921.93,31.1,-0.03331,3e-05,5.62333]
[1777669648706,36.94,77918.9,31.1,-0.03341,3e-05,5.63638]
[1777669654748,36.94,77918.85,31.1,-0.03341,3e-05,5.63654]
[1777669659784,36.95,77911.36,31.1,-0.03363,3e-05,5.6656]
[1777669664818,36.95,77906.96,31.1,-0.03376,3e-05,5.68331]
[1777669669854,36.95,77909.4,31.1,-0.0337,3e-05,5.67613]
[1777669674889,36.96,77907.33,31.1,-0.03377,3e-05,5.68536]
[1777669679924,36.96,77906.38,31.1,-0.03381,3e-05,5.69048]
[1777669684958,36.96,77907.23,31.1,-0.0338,3e-05,5.68903]
[1777669689994,36.97,77908.08,31.1,-0.03379,3e-05,5.68756]
[1777669695037,36.97,77905.31,31.1,-0.03387,3e-05,5.69919]
[1777669700072,36.97,77905.5,31.1,-0.03388,3e-05,5.69993]
[1777669705107,36.97,77915.28,31.1,-0.03363,3e-05,5.66592]
[1777669710142,36.98,77918.81,31.1,-0.03354,3e-05,5.6548]
[1777669716184,36.98,77921.46,31.1,-0.03347,3e-05,5.64485]
[1777669722226,36.99,77922.13,31.1,-0.03347,3e-05,5.64456]
[1777669727261,36.99,77924.43,31.1,-0.03342,3e-05,5.63805]
[1777669732297,36.99,77924.25,31.1,-0.03344,3e-05,5.64049]
[1777669737332,37.0,77924.47,31.1,-0.03345,3e-05,5.64144]
[1777669742366,37.0,77934.48,31.1,-0.0332,3e-05,5.60697]
[1777669747409,37.0,77942.07,31.1,-0.03301,3e-05,5.58164]
[1777669753451,37.01,77942.82,31.1,-0.03301,3e-05,5.58135]
[1777669760500,37.01,77942.63,31.1,-0.03303,3e-05,5.58469]
[1777669765535,37.02,77944.93,31.1,-0.03299,3e-05,5.57866]
[1777669770570,37.02,77945.89,31.1,-0.03297,3e-05,5.57704]
[1777669775605,37.03,77942.61,31.1,-0.03306,3e-05,5.58808]
[1777669780925,37.03,77944.22,31.1,-0.03303,3e-05,5.58364]
[1777669786178,37.03,77953.5,31.1,-0.0328,3e-05,5.55226]
[1777669791434,37.04,77956.36,31.1,-0.03274,3e-05,5.54444]
[1777669796688,37.04,77956.79,31.1,-0.03274,3e-05,5.54493]
[1777669801942,37.04,77959.38,31.1,-0.03269,3e-05,5.53777]
[1777669807197,37.05,77957.01,31.1,-0.03277,3e-05,5.54825]
[1777669807218,37.05,77957.01,31.1,-0.03277,3e-05,5.54825]
[1777669814193,37.05,77961.54,31.1,-0.03267,3e-05,5.535]
[1777669819443,37.06,77970.54,31.1,-0.03245,3e-05,5.50557]
[1777669824696,37.06,77967.52,31.1,-0.03255,3e-05,5.51852]
[1777669829950,37.07,77970.43,31.1,-0.03249,3e-05,5.51041]
[1777669835205,37.07,77973.57,31.1,-0.03241,3e-05,5.49912]
[1777669840459,37.08,77974.87,31.1,-0.0324,3e-05,5.49737]
[1777669844695,37.08,77973.21,31.1,-0.03245,3e-05,5.50517]
[1777669849915,37.09,77973.79,31.1,-0.03246,3e-05,5.50551]
[1777669855170,37.09,77975.25,31.1,-0.03244,3e-05,5.50279]
[1777669861214,37.1,77971.9,31.1,-0.03255,3e-05,5.51806]
[1777669867256,37.1,77962.88,31.1,-0.0328,3e-05,5.55278]
[1777669872292,37.11,77950.73,31.1,-0.03313,3e-05,5.59808]
[1777669877433,37.11,77950.29,31.1,-0.03315,3e-05,5.60131]
[1777669882687,37.12,77952.2,31.1,-0.03312,3e-05,5.59612]
[1777669887942,37.12,77952.35,31.1,-0.03312,3e-05,5.59723]
[1777669893197,37.12,77960.5,31.1,-0.03291,3e-05,5.56746]
[1777669898451,37.13,77961.01,31.1,-0.03291,3e-05,5.56789]
[1777669903705,37.13,77960.27,31.1,-0.03295,3e-05,5.57235]
[1777669908962,37.13,77960.37,31.1,-0.03296,3e-05,5.5738]
[1777669914212,37.14,77958.33,31.1,-0.03302,3e-05,5.58277]
[1777669919218,37.14,77958.69,31.1,-0.03303,3e-05,5.58342]
[1777669924657,37.14,77952.94,31.1,-0.03319,3e-05,5.60546]
[1777669929988,37.15,77953.51,31.1,-0.03318,3e-05,5.60449]
[1777669935247,37.15,77953.69,31.1,-0.03319,3e-05,5.60543]
[1777669940498,37.15,77951.17,31.1,-0.03326,3e-05,5.61592]
[1777669945754,37.16,77963.18,31.1,-0.03296,3e-05,5.57436]
[1777669951009,37.16,77963.87,31.1,-0.03295,3e-05,5.57343]
[1777669956195,37.16,77964.33,31.1,-0.03294,3e-05,5.57096]
[1777669961448,37.17,77964.98,31.1,-0.03293,3e-05,5.5705]
[1777669962081,37.17,77964.98,31.6,-0.03293,3e-05,5.5705]
[1777669962148,37.17,77964.98,31.6,-0.03293,3e-05,5.5705]
[1777669962250,37.17,77964.98,31.6,-0.03293,3e-05,5.5705]
[1777669962341,37.17,77965.31,31.6,-0.03293,3e-05,5.56963]
[1777669963416,37.16,77965.72,31.6,-0.03291,3e-05,5.56766]
[1777669963930,37.17,77965.16,31.6,-0.03293,3e-05,5.56978]
[1777669969972,37.17,77966.05,31.6,-0.03291,3e-05,5.56737]
[1777669975008,37.17,77966.23,31.6,-0.03291,3e-05,5.56737]
[1777669980292,37.17,77967.65,31.6,-0.03288,3e-05,5.56285]
[1777669985078,37.17,77951.45,31.6,-0.03331,3e-05,5.6213]
[1777669986723,37.17,77950.19,31.6,-0.03334,3e-05,5.62586]
[1777669991473,37.17,77928.63,31.6,-0.03391,3e-05,5.70337]
[1777669997162,37.17,77925.17,31.6,-0.034,3e-05,5.71518]
[1777670002197,37.17,77938.11,31.6,-0.03365,3e-05,5.668]
[1777670008023,37.17,77951.57,31.6,-0.03329,3e-05,5.61965]
[1777670009820,37.17,77951.61,31.6,-0.03329,3e-05,5.61963]
[1777670015289,37.17,77949.83,31.6,-0.03333,3e-05,5.62395]
[1777670020324,37.17,77950.83,31.6,-0.0333,3e-05,5.62053]
[1777670025359,37.17,77944.54,31.6,-0.03347,3e-05,5.64331]
[1777670030394,37.17,77941.15,31.6,-0.03356,3e-05,5.6554]
[1777670039043,37.17,77941.21,31.6,-0.03356,3e-05,5.65509]
[1777670044494,37.17,77936.51,31.6,-0.03368,3e-05,5.67191]
[1777670049529,37.17,77937.37,31.6,-0.03366,3e-05,5.66864]
[1777670054564,37.17,77937.19,31.6,-0.03366,3e-05,5.66924]
[1777670059599,37.17,77936.83,31.6,-0.03367,3e-05,5.67047]
[1777670066651,37.17,77933.9,31.6,-0.03375,3e-05,5.68092]
[1777670071686,37.17,77946.31,31.6,-0.03341,3e-05,5.6338]
[1777670076721,37.17,77946.26,31.6,-0.03341,3e-05,5.63413]
[1777670081756,37.17,77950.3,31.6,-0.0333,3e-05,5.61975]
[1777670086792,37.17,77952.51,31.6,-0.03325,3e-05,5.61213]
[1777670091828,37.17,77953.92,31.6,-0.03321,3e-05,5.6074]
[1777670096862,37.17,77956.46,31.6,-0.03315,3e-05,5.59867]
[1777670101897,37.17,77956.89,31.6,-0.03314,3e-05,5.59764]
[1777670109953,37.17,77961.45,31.6,-0.03303,3e-05,5.58216]
[1777670118011,37.17,77961.38,31.6,-0.03303,3e-05,5.58322]
[1777670123047,37.18,77953.52,31.6,-0.03324,3e-05,5.61164]
[1777670128082,37.18,77949.6,31.6,-0.03335,3e-05,5.62583]
[1777670134124,37.18,77947.67,31.6,-0.03338,3e-05,5.63034]
[1777670139164,37.18,77944.32,31.6,-0.03347,3e-05,5.64238]
[1777670144199,37.18,77937.56,31.6,-0.03365,3e-05,5.66651]
[1777670153262,37.17,77938.73,31.6,-0.03362,3e-05,5.66184]
[1777670158297,37.17,77934.14,31.6,-0.03374,3e-05,5.67827]
[1777670163332,37.17,77938.29,31.6,-0.03363,3e-05,5.66311]
[1777670169374,37.17,77938.42,31.6,-0.03362,3e-05,5.66246]
[1777670170675,37.17,77938.45,31.6,-0.03362,3e-05,5.66232]
[1777670171311,37.17,77938.45,31.6,-0.03362,3e-05,5.66232]
[1777670180451,37.17,77935.47,31.6,-0.0337,3e-05,5.67261]
[1777670186493,37.17,77935.32,31.6,-0.0337,3e-05,5.67279]
[1777670191530,37.17,77934.84,31.6,-0.03369,3e-05,5.67183]
[1777670196565,37.17,77934.68,31.6,-0.0337,3e-05,5.67218]
[1777670202607,37.17,77936.82,31.6,-0.03364,3e-05,5.66422]
[1777670207642,37.17,77934.61,31.6,-0.0337,3e-05,5.67198]
[1777670215697,37.17,77935.14,31.6,-0.03368,3e-05,5.6696]
[1777670218701,37.17,77935.17,31.6,-0.03368,3e-05,5.66944]
[1777670223754,37.17,77941.79,31.6,-0.0335,3e-05,5.64525]
[1777670228791,37.17,77950.19,31.6,-0.03328,3e-05,5.6151]
[1777670233825,37.17,77949.3,31.6,-0.0333,3e-05,5.61849]
[1777670238860,37.17,77950.78,31.6,-0.03326,3e-05,5.61335]
[1777670245909,37.17,77951.18,31.6,-0.03326,3e-05,5.61215]
[1777670250944,37.17,77959.27,31.6,-0.03305,3e-05,5.58341]
[1777670255979,37.17,77959.0,31.6,-0.03304,3e-05,5.5823]
[1777670262021,37.17,77957.26,31.6,-0.03309,3e-05,5.58888]
[1777670267056,37.17,77956.97,31.6,-0.0331,3e-05,5.59016]
[1777670272091,37.17,77958.26,31.6,-0.03307,3e-05,5.58571]
[1777670277126,37.17,77958.5,31.6,-0.03306,3e-05,5.58504]
[1777670282161,37.17,77961.21,31.6,-0.03299,3e-05,5.57563]
[1777670287196,37.17,77969.25,31.6,-0.03279,3e-05,5.54735]
[1777670292231,37.17,77970.1,31.6,-0.03277,3e-05,5.54496]
[1777670297266,37.18,77970.14,31.6,-0.03277,3e-05,5.54553]
[1777670303308,37.18,77977.31,31.6,-0.03259,3e-05,5.52104]
[1777670304707,37.18,77977.31,31.6,-0.03259,3e-05,5.52104]
[1777670304767,37.18,77980.07,31.6,-0.03252,3e-05,5.51148]
[1777670305380,37.18,77980.07,31.6,-0.03252,3e-05,5.51148]
[1777670305426,37.18,77980.85,31.6,-0.0325,3e-05,5.50831]
[1777670306286,37.18,77980.85,31.6,-0.0325,3e-05,5.50831]
[1777670306372,37.18,77980.85,31.6,-0.0325,3e-05,5.50854]
[1777670307111,37.18,77980.85,31.6,-0.0325,3e-05,5.50854]
[1777670307712,37.18,77980.85,31.6,-0.0325,3e-05,5.50854]
[1777670315296,37.17,77994.6,31.6,-0.03212,3e-05,5.45489]
[1777670321768,37.17,77990.63,31.6,-0.0322,3e-05,5.46702]
[1777670322442,37.17,77972.57,31.6,-0.03267,3e-05,5.53074]
[1777670327477,37.17,77972.74,31.6,-0.03267,3e-05,5.53117]
[1777670332512,37.17,77972.67,31.6,-0.03268,3e-05,5.53251]
[1777670337547,37.18,77974.23,31.6,-0.03265,3e-05,5.52811]
[1777670342582,37.18,77967.52,31.6,-0.03283,3e-05,5.55312]
[1777670347617,37.18,77961.83,31.6,-0.03299,3e-05,5.57434]
[1777670352652,37.18,77961.1,31.6,-0.03301,3e-05,5.57781]
[1777670357687,37.18,77968.25,31.6,-0.03283,3e-05,5.55322]
[1777670366750,37.19,77966.95,31.6,-0.03288,3e-05,5.55946]
[1777670371785,37.19,77972.33,31.6,-0.03273,3e-05,5.53889]
[1777670376820,37.19,77972.94,31.6,-0.03272,3e-05,5.5378]
[1777670382272,37.19,77971.92,31.6,-0.03276,3e-05,5.54231]
[1777670387521,37.19,77969.55,31.6,-0.03283,3e-05,5.5518]
[1777670392932,37.2,77965.2,31.6,-0.03295,3e-05,5.56878]
[1777670398974,37.2,77967.79,31.6,-0.03289,3e-05,5.56069]
[1777670404009,37.2,77964.9,31.6,-0.03297,3e-05,5.57188]
[1777670405650,37.2,77964.9,31.6,-0.03297,3e-05,5.57188]
[1777670413071,37.2,77962.67,31.6,-0.03304,3e-05,5.58117]
[1777670418107,37.21,77962.63,31.6,-0.03305,3e-05,5.58196]
[1777670423272,37.21,77962.59,31.6,-0.03305,3e-05,5.58247]
[1777670430190,37.21,77962.83,31.6,-0.03305,3e-05,5.58267]
[1777670435227,37.21,77964.3,31.6,-0.033,3e-05,5.57571]
[1777670442276,37.21,77960.48,31.6,-0.03311,3e-05,5.59009]
[1777670447311,37.21,77960.68,31.6,-0.03311,3e-05,5.58984]
[1777670452347,37.21,77960.48,31.6,-0.03312,3e-05,5.59103]
[1777670457382,37.21,77961.25,31.6,-0.0331,3e-05,5.58874]
[1777670467451,37.22,77963.09,31.6,-0.03306,3e-05,5.58309]
[1777670478529,37.22,77961.1,31.6,-0.03312,3e-05,5.59119]
[1777670483564,37.22,77966.07,31.6,-0.03299,3e-05,5.57392]
[1777670488599,37.22,77968.9,31.6,-0.03292,3e-05,5.56444]
[1777670493634,37.22,77973.41,31.6,-0.0328,3e-05,5.54676]
[1777670498668,37.22,77973.47,31.6,-0.0328,3e-05,5.54732]
[1777670504711,37.23,77974.08,31.6,-0.03279,3e-05,5.54617]
[1777670509746,37.23,77977.03,31.6,-0.03272,3e-05,5.53669]
[1777670514781,37.23,77978.52,31.6,-0.03269,3e-05,5.5325]
[1777670519816,37.23,77980.66,31.6,-0.03264,3e-05,5.52612]
[1777670526865,37.24,77980.37,31.6,-0.03266,3e-05,5.52885]
[1777670531900,37.24,77980.18,31.6,-0.03268,3e-05,5.53074]
[1777670535380,37.24,77980.31,31.6,-0.03268,3e-05,5.53101]
[1777670540963,37.24,77966.16,31.6,-0.03305,3e-05,5.5823]
[1777670545998,37.24,77965.41,31.6,-0.03308,3e-05,5.58566]
[1777670551033,37.24,77964.08,31.6,-0.0331,3e-05,5.58859]
[1777670556068,37.25,77961.94,31.6,-0.03316,3e-05,5.59676]
[1777670562110,37.25,77959.12,31.6,-0.03324,3e-05,5.60737]
[1777670567145,37.25,77958.55,31.6,-0.03326,3e-05,5.60977]
[1777670572179,37.25,77956.73,31.6,-0.03331,3e-05,5.61661]
[1777670578221,37.25,77956.46,31.6,-0.03332,3e-05,5.61795]
[1777670583257,37.25,77956.01,31.6,-0.03333,3e-05,5.61987]
[1777670588291,37.25,77957.09,31.6,-0.03331,3e-05,5.61631]
[1777670593327,37.25,77957.37,31.6,-0.0333,3e-05,5.61563]
[1777670598362,37.25,77958.25,31.6,-0.03328,3e-05,5.61282]
[1777670603397,37.25,77964.48,31.6,-0.03312,3e-05,5.59091]
[1777670610446,37.25,77965.53,31.6,-0.0331,3e-05,5.58798]
[1777670618501,37.25,77965.21,31.6,-0.0331,3e-05,5.58749]
[1777670623537,37.26,77965.28,31.6,-0.0331,3e-05,5.58769]
[1777670628573,37.26,77965.95,31.6,-0.03309,3e-05,5.58573]
[1777670635622,37.26,77966.38,31.6,-0.03308,3e-05,5.58477]
[1777670640658,37.26,77973.59,31.6,-0.03289,3e-05,5.55956]
[1777670645697,37.26,77976.69,31.6,-0.03282,3e-05,5.54922]
[1777670652746,37.26,77975.92,31.6,-0.03285,3e-05,5.55292]
[1777670657781,37.26,77967.91,31.6,-0.03306,3e-05,5.58204]
[1777670662816,37.26,77964.8,31.6,-0.03314,3e-05,5.59349]
[1777670667851,37.26,77965.21,31.6,-0.03313,3e-05,5.5923]
[1777670672886,37.27,77966.56,31.6,-0.03309,3e-05,5.58536]
[1777670678927,37.27,77966.64,31.6,-0.03309,3e-05,5.58547]
[1777670683963,37.27,77966.33,31.6,-0.0331,3e-05,5.58689]
[1777670690007,37.27,77962.76,31.6,-0.0332,3e-05,5.6]
[1777670696048,37.27,77960.21,31.6,-0.03326,3e-05,5.60932]
[1777670701083,37.27,77956.92,31.6,-0.03335,3e-05,5.62114]
[1777670706118,37.27,77957.71,31.6,-0.03333,3e-05,5.61838]
[1777670713168,37.27,77958.08,31.6,-0.03332,3e-05,5.61719]
[1777670719092,37.27,77958.08,31.6,-0.03332,3e-05,5.61719]
[1777670724244,37.27,77956.76,31.6,-0.03336,3e-05,5.62216]
[1777670730288,37.27,77966.02,31.6,-0.03312,3e-05,5.58943]
[1777670735324,37.27,77963.22,31.6,-0.03318,3e-05,5.59743]
[1777670740359,37.27,77961.32,31.6,-0.03323,3e-05,5.60449]
[1777670746401,37.27,77960.86,31.6,-0.03325,3e-05,5.60645]
[1777670751436,37.27,77959.43,31.6,-0.03329,3e-05,5.61188]
[1777670757478,37.27,77959.43,31.6,-0.03329,3e-05,5.61224]
[1777670762513,37.27,77958.12,31.6,-0.03333,3e-05,5.61728]
[1777670768555,37.27,77956.0,31.6,-0.03338,3e-05,5.62525]
[1777670773590,37.27,77954.42,31.6,-0.03343,3e-05,5.631]
[1777670779631,37.27,77954.16,31.6,-0.03343,3e-05,5.63202]
[1777670780649,37.27,77954.16,31.6,-0.03343,3e-05,5.63202]
[1777670780801,37.27,77974.12,31.6,-0.03291,3e-05,5.56078]
[1777670782789,37.27,77976.76,31.6,-0.03284,3e-05,5.55154]
[1777670783135,37.28,77981.82,31.6,-0.03271,3e-05,5.53376]
[1777670788696,37.27,77982.85,31.6,-0.03267,3e-05,5.5275]
[1777670791087,37.27,77982.89,31.6,-0.03266,3e-05,5.52694]
[1777670797759,37.26,77982.95,31.6,-0.03263,3e-05,5.52102]
[1777670802795,37.26,77983.48,31.6,-0.0326,3e-05,5.51716]
[1777670807829,37.25,77990.01,31.6,-0.03242,3e-05,5.49218]
[1777670812866,37.25,77991.15,31.6,-0.03237,3e-05,5.48645]
[1777670817901,37.25,77992.84,31.6,-0.03232,3e-05,5.47883]
[1777670822936,37.24,77994.0,31.6,-0.03228,3e-05,5.47314]
[1777670828264,37.24,78001.07,31.6,-0.03209,3e-05,5.44709]
[1777670834454,37.24,78006.17,31.6,-0.03195,3e-05,5.42744]
[1777670838584,37.24,78006.03,31.6,-0.03194,3e-05,5.42689]
[1777670842696,37.23,78006.54,31.6,-0.03192,3e-05,5.42405]
[1777670842836,37.23,78006.54,31.6,-0.03192,3e-05,5.42405]
[1777670843354,37.23,78006.54,31.6,-0.03192,3e-05,5.42405]
[1777670843457,37.23,78009.16,31.6,-0.03185,3e-05,5.41463]
[1777670843680,37.23,78009.16,31.6,-0.03185,3e-05,5.41463]
[1777670844149,37.23,78009.16,31.6,-0.03185,3e-05,5.41463]
[1777670844251,37.23,78040.18,31.6,-0.03107,2e-05,5.30603]
[1777670847691,37.23,78038.52,31.6,-0.03109,2e-05,5.30912]
[1777670849517,37.22,78033.54,31.6,-0.0312,2e-05,5.3245]
[1777670855161,37.21,78034.56,31.6,-0.03112,2e-05,5.31309]
[1777670860196,37.2,78047.38,31.6,-0.03077,2e-05,5.26471]
[1777670865231,37.19,78045.02,31.6,-0.0308,2e-05,5.26864]
[1777670870267,37.18,78046.87,31.6,-0.03073,2e-05,5.25825]
[1777670876308,37.18,78046.46,31.6,-0.03071,2e-05,5.25497]
[1777670881343,37.17,78048.04,31.6,-0.03064,2e-05,5.24576]
[1777670881906,37.17,78048.04,31.6,-0.03064,2e-05,5.24576]
[1777670885561,37.16,78049.84,31.6,-0.03058,2e-05,5.23741]
[1777670888551,37.16,78059.97,31.6,-0.03032,2e-05,5.2008]
[1777670894521,37.15,78061.3,31.6,-0.03026,2e-05,5.19294]
[1777670899335,37.14,78061.35,31.6,-0.03024,2e-05,5.18943]
[1777670900469,37.14,78061.94,31.6,-0.03021,2e-05,5.1861]
[1777670905512,37.13,78060.42,31.6,-0.03022,2e-05,5.18736]
[1777670910546,37.13,78057.72,31.6,-0.03027,2e-05,5.19326]
[1777670914575,37.12,78037.96,31.6,-0.03072,2e-05,5.25569]
[1777670919610,37.11,78034.69,31.6,-0.03077,2e-05,5.26299]
[1777670925651,37.1,78034.16,31.6,-0.03075,2e-05,5.25999]
[1777670930112,37.1,78024.73,31.6,-0.03097,2e-05,5.28999]
[1777670935723,37.09,78010.76,31.6,-0.03127,3e-05,5.33203]
[1777670941765,37.07,78010.9,31.6,-0.03122,3e-05,5.32502]
[1777670946799,37.06,78004.42,31.6,-0.03135,3e-05,5.34283]
[1777670951835,37.05,78001.64,31.6,-0.03139,3e-05,5.34769]
[1777670956871,37.04,78002.05,31.6,-0.03134,3e-05,5.34143]
[1777670965934,37.03,78002.14,31.6,-0.03128,3e-05,5.33252]
[1777670972983,37.01,78007.89,31.6,-0.03108,3e-05,5.30376]
[1777670978018,37.0,78005.35,31.6,-0.03111,3e-05,5.30801]
[1777670986074,36.99,78005.24,31.6,-0.03106,3e-05,5.30115]
[1777670991109,36.98,78006.16,31.6,-0.03101,2e-05,5.29346]
[1777670996144,36.97,78018.17,31.6,-0.03068,2e-05,5.24771]
[1777671001179,36.96,78013.91,31.6,-0.03075,2e-05,5.25835]
[1777671006214,36.95,78013.82,31.6,-0.03073,2e-05,5.25464]
[1777671012256,36.94,78019.97,31.6,-0.03054,2e-05,5.22889]
[1777671017291,36.94,78018.18,31.6,-0.03056,2e-05,5.23141]
[1777671020120,36.93,78018.15,31.6,-0.03055,2e-05,5.23006]
[1777671025349,36.93,78018.09,31.6,-0.03052,2e-05,5.22601]
[1777671030384,36.92,78018.09,31.6,-0.0305,2e-05,5.22252]
[1777671031492,36.92,78018.09,31.1,-0.0305,2e-05,5.22252]
[1777671040454,36.9,78029.53,31.1,-0.03016,2e-05,5.17424]
[1777671045377,36.9,78036.06,31.1,-0.02998,2e-05,5.14964]
[1777671050524,36.89,78037.49,31.1,-0.02992,2e-05,5.14151]
[1777671055559,36.89,78036.23,31.1,-0.02993,2e-05,5.14305]
[1777671060594,36.88,78041.42,31.1,-0.02979,2e-05,5.12275]
[1777671065629,36.88,78058.05,31.1,-0.02937,2e-05,5.06418]
[1777671070664,36.87,78058.15,31.1,-0.02936,2e-05,5.06177]
[1777671075701,36.87,78059.1,31.1,-0.02932,2e-05,5.05646]
[1777671080878,36.86,78059.62,31.1,-0.02929,2e-05,5.05303]
[1777671081744,36.86,78089.57,31.1,-0.02858,2e-05,4.95237]
[1777671086779,36.86,78088.84,31.1,-0.02859,2e-05,4.95351]
[1777671091814,36.86,78089.04,31.1,-0.02856,2e-05,4.94941]
[1777671098583,36.86,78084.89,31.1,-0.02865,2e-05,4.96223]
[1777671106919,36.85,78086.43,31.1,-0.0286,2e-05,4.95422]
[1777671112584,36.85,78086.38,31.1,-0.02859,2e-05,4.95368]
[1777671117997,36.84,78093.29,31.1,-0.02842,2e-05,4.92914]
[1777671124041,36.84,78092.84,31.1,-0.02842,2e-05,4.92946]
[1777671129076,36.84,78093.34,31.1,-0.0284,2e-05,4.92682]
[1777671134110,36.84,78085.26,31.1,-0.02859,2e-05,4.95246]
[1777671139146,36.83,78079.63,31.1,-0.02871,2e-05,4.9698]
[1777671144447,36.83,78079.72,31.1,-0.0287,2e-05,4.96838]
[1777671145378,36.83,78081.37,31.1,-0.02866,2e-05,4.96262]
[1777671147116,36.83,78100.74,31.1,-0.0282,2e-05,4.89819]
[1777671155247,36.83,78104.3,31.1,-0.0281,2e-05,4.88308]
[1777671161302,36.83,78106.01,31.1,-0.02806,2e-05,4.87663]
[1777671166334,36.83,78119.77,31.1,-0.02774,2e-05,4.83126]
[1777671171370,36.83,78121.45,31.1,-0.0277,2e-05,4.82566]
[1777671176404,36.83,78122.14,31.1,-0.02768,2e-05,4.82339]
[1777671181440,36.83,78119.9,31.1,-0.02773,2e-05,4.83063]
[1777671188501,36.83,78123.86,31.1,-0.02764,2e-05,4.8178]
[1777671193535,36.83,78121.16,31.1,-0.0277,2e-05,4.82666]
[1777671198571,36.83,78118.65,31.1,-0.02776,2e-05,4.83481]
[1777671203606,36.83,78118.66,31.1,-0.02776,2e-05,4.83467]
[1777671208641,36.82,78122.39,31.1,-0.02767,2e-05,4.82244]
[1777671213675,36.83,78126.96,31.1,-0.02756,2e-05,4.80545]
[1777671219718,36.83,78138.69,31.1,-0.0273,2e-05,4.76806]
[1777671224753,36.83,78137.31,31.1,-0.02733,2e-05,4.77307]
[1777671229788,36.83,78132.04,31.1,-0.02745,2e-05,4.79053]
[1777671234823,36.83,78127.49,31.1,-0.02756,2e-05,4.8057]
[1777671239861,36.83,78127.56,31.1,-0.02756,2e-05,4.80581]
[1777671244898,36.83,78120.06,31.1,-0.02773,2e-05,4.83037]
[1777671249933,36.83,78118.7,31.1,-0.02776,2e-05,4.8348]
[1777671254968,36.83,78130.89,31.1,-0.02749,2e-05,4.79563]
[1777671260009,36.83,78130.73,31.1,-0.0275,2e-05,4.79708]
[1777671265038,36.83,78124.53,31.1,-0.02764,2e-05,4.81747]
[1777671270200,36.83,78127.07,31.1,-0.02759,2e-05,4.80939]
[1777671277125,36.83,78127.07,31.1,-0.02758,2e-05,4.80736]
[1777671282160,36.83,78121.66,31.1,-0.0277,2e-05,4.8249]
[1777671287194,36.83,78118.59,31.1,-0.02777,2e-05,4.83472]
[1777671292230,36.83,78115.0,31.1,-0.02785,2e-05,4.8462]
[1777671297265,36.83,78108.56,31.1,-0.02799,2e-05,4.86685]
[1777671302300,36.83,78094.81,31.1,-0.02831,2e-05,4.91134]
[1777671307335,36.83,78094.5,31.1,-0.02831,2e-05,4.91156]
[1777671312370,36.83,78095.71,31.1,-0.02828,2e-05,4.90682]
[1777671317732,36.83,78095.61,31.1,-0.02827,2e-05,4.90657]
[1777671319422,36.83,78115.19,31.1,-0.02782,2e-05,4.84211]
[1777671324621,36.83,78114.77,31.1,-0.02783,2e-05,4.84337]
[1777671330499,36.83,78115.55,31.1,-0.02781,2e-05,4.8405]
[1777671335533,36.83,78116.03,31.1,-0.02778,2e-05,4.83648]
[1777671340570,36.82,78113.91,31.1,-0.02783,2e-05,4.84316]
[1777671345603,36.82,78104.45,31.1,-0.02805,2e-05,4.87369]
[1777671350638,36.82,78104.9,31.1,-0.02803,2e-05,4.87167]
[1777671356682,36.82,78102.2,31.1,-0.02809,2e-05,4.87986]
[1777671361717,36.82,78103.15,31.1,-0.02806,2e-05,4.87613]
[1777671366752,36.82,78102.17,31.1,-0.02808,2e-05,4.87877]
[1777671372794,36.82,78103.29,31.1,-0.02805,2e-05,4.87439]
[1777671377829,36.82,78092.79,31.1,-0.02829,2e-05,4.90821]
[1777671382865,36.81,78092.48,31.1,-0.02829,2e-05,4.90842]
[1777671387900,36.81,78101.1,31.1,-0.02809,2e-05,4.87938]
[1777671392935,36.81,78097.84,31.1,-0.02815,2e-05,4.88722]
[1777671399983,36.81,78097.66,31.1,-0.02814,2e-05,4.88694]
[1777671406027,36.81,78099.1,31.1,-0.02811,2e-05,4.88151]
[1777671411062,36.81,78100.33,31.1,-0.02807,2e-05,4.87693]
[1777671416096,36.81,78097.83,31.1,-0.02813,2e-05,4.88461]
[1777671421132,36.8,78097.52,31.1,-0.02813,2e-05,4.88505]
[1777671426167,36.8,78098.3,31.1,-0.02811,2e-05,4.8819]
[1777671432209,36.8,78098.27,31.1,-0.02811,2e-05,4.88134]
[1777671436237,36.8,78117.5,31.1,-0.02766,2e-05,4.81811]
[1777671441272,36.8,78119.8,31.1,-0.02761,2e-05,4.81057]
[1777671446307,36.8,78122.36,31.1,-0.02755,2e-05,4.80224]
[1777671451342,36.8,78125.91,31.1,-0.02746,2e-05,4.78859]
[1777671456377,36.8,78124.15,31.1,-0.0275,2e-05,4.79447]
[1777671461412,36.8,78127.69,31.1,-0.02742,2e-05,4.78329]
[1777671466446,36.8,78128.25,31.1,-0.02741,2e-05,4.78185]
[1777671472488,36.8,78127.72,31.1,-0.02743,2e-05,4.78406]
[1777671477523,36.8,78125.12,31.1,-0.02749,2e-05,4.79289]
[1777671482559,36.81,78112.19,31.1,-0.02778,2e-05,4.83511]
[1777671487594,36.81,78113.95,31.1,-0.02774,2e-05,4.82936]
[1777671492629,36.81,78114.87,31.1,-0.02772,2e-05,4.82632]
[1777671497664,36.8,78113.42,31.1,-0.02775,2e-05,4.83098]
[1777671502699,36.8,78113.29,31.1,-0.02776,2e-05,4.83125]
[1777671507734,36.8,78112.31,31.1,-0.02778,2e-05,4.83426]
[1777671512769,36.8,78109.1,31.1,-0.02784,2e-05,4.84221]
[1777671517804,36.8,78101.14,31.1,-0.02802,2e-05,4.86791]
[1777671524853,36.8,78097.26,31.1,-0.0281,2e-05,4.87976]
[1777671529887,36.8,78099.02,31.1,-0.02806,2e-05,4.87338]
[1777671534941,36.8,78095.08,31.1,-0.02814,2e-05,4.88567]
[1777671540982,36.8,78094.97,31.1,-0.02814,2e-05,4.88516]
[1777671546679,36.8,78095.25,31.1,-0.02813,2e-05,4.88353]
[1777671555081,36.79,78094.59,31.1,-0.02814,2e-05,4.8845]
[1777671560116,36.79,78096.5,31.1,-0.02809,2e-05,4.87769]
[1777671565151,36.79,78095.32,31.1,-0.02811,2e-05,4.88101]
[1777671577235,36.79,78095.32,31.1,-0.02809,2e-05,4.87738]
[1777671581493,36.79,78113.91,31.1,-0.02766,2e-05,4.8162]
[1777671587306,36.79,78117.46,31.1,-0.02758,2e-05,4.80472]
[1777671592341,36.79,78131.02,31.1,-0.02727,2e-05,4.76114]
[1777671598383,36.79,78130.95,31.1,-0.02728,2e-05,4.76202]
[1777671603418,36.79,78121.84,31.1,-0.02749,2e-05,4.79198]
[1777671608453,36.79,78126.1,31.1,-0.02739,2e-05,4.77849]
[1777671613488,36.79,78134.86,31.1,-0.0272,2e-05,4.7507]
[1777671618523,36.79,78138.81,31.1,-0.02712,2e-05,4.73875]
[1777671623558,36.79,78157.56,31.1,-0.0267,2e-05,4.67967]
[1777671629602,36.8,78156.98,31.1,-0.02673,2e-05,4.68323]
[1777671634637,36.8,78154.05,31.1,-0.02679,2e-05,4.69158]
[1777671639672,36.8,78150.18,31.1,-0.02688,2e-05,4.70502]
[1777671644707,36.81,78144.51,31.1,-0.02702,2e-05,4.7241]
[1777671649744,36.81,78144.51,31.1,-0.02702,2e-05,4.72499]
[1777671654779,36.81,78143.98,31.1,-0.02704,2e-05,4.72759]
[1777671659814,36.81,78133.93,31.1,-0.02727,2e-05,4.76062]
[1777671665141,36.81,78128.17,31.1,-0.0274,2e-05,4.77966]
[1777671675926,36.81,78127.36,31.1,-0.02743,2e-05,4.78316]
[1777671680961,36.81,78125.41,31.1,-0.02747,2e-05,4.78966]
[1777671685996,36.81,78124.85,31.1,-0.02749,2e-05,4.79159]
[1777671691035,36.81,78140.53,31.1,-0.02712,2e-05,4.73906]
[1777671696070,36.82,78141.35,31.1,-0.02711,2e-05,4.73698]
[1777671701105,36.82,78150.23,31.1,-0.02692,2e-05,4.70926]
[1777671702679,36.82,78149.64,31.1,-0.02693,2e-05,4.71131]
[1777671703119,36.82,78167.55,31.1,-0.02653,2e-05,4.65448]
[1777671708154,36.82,78181.59,31.1,-0.02624,2e-05,4.6117]
[1777671713191,36.83,78172.49,31.1,-0.02645,2e-05,4.64206]
[1777671718226,36.83,78154.82,31.1,-0.02685,2e-05,4.69957]
[1777671723262,36.83,78152.74,31.1,-0.0269,2e-05,4.70717]
[1777671726769,36.83,78152.89,31.1,-0.0269,2e-05,4.70706]
[1777671726870,36.83,78152.82,31.1,-0.0269,2e-05,4.70765]
[1777671727626,36.83,78152.82,31.1,-0.0269,2e-05,4.70765]
[1777671727702,36.83,78152.67,31.1,-0.02691,2e-05,4.70893]
[1777671733332,36.84,78162.16,31.1,-0.02671,2e-05,4.67965]
[1777671738367,36.84,78162.99,31.1,-0.0267,2e-05,4.67815]
[1777671744409,36.84,78161.56,31.1,-0.02674,2e-05,4.68403]
[1777671749443,36.84,78152.0,31.1,-0.02696,2e-05,4.71554]
[1777671754789,36.84,78148.33,31.1,-0.02703,2e-05,4.72571]
[1777671760521,36.85,78146.06,31.1,-0.02709,2e-05,4.73397]
[1777671765556,36.85,78146.31,31.1,-0.02709,2e-05,4.73383]
[1777671770591,36.85,78147.11,31.1,-0.02708,2e-05,4.73205]
[1777671776633,36.85,78144.08,31.1,-0.02715,2e-05,4.74254]
[1777671780645,36.85,78142.62,31.1,-0.02718,2e-05,4.74757]
[1777671781147,36.85,78142.62,31.1,-0.02718,2e-05,4.74757]
[1777671781214,36.85,78122.15,31.1,-0.02765,2e-05,4.81375]
[1777671781886,36.85,78098.95,31.1,-0.02819,2e-05,4.89008]
[1777671782361,36.85,78098.95,31.1,-0.02819,2e-05,4.89008]
[1777671787622,36.86,78091.8,31.1,-0.02837,2e-05,4.91583]
[1777671792746,36.86,78091.8,31.1,-0.02839,2e-05,4.9185]
[1777671795025,36.86,78091.62,31.1,-0.02839,2e-05,4.91955]
[1777671800802,36.87,78091.08,31.1,-0.02843,2e-05,4.92446]
[1777671805837,36.88,78093.7,31.1,-0.02838,2e-05,4.91806]
[1777671810872,36.88,78092.45,31.1,-0.02843,2e-05,4.92446]
[1777671815906,36.89,78089.85,31.1,-0.02849,2e-05,4.933]
[1777671820942,36.89,78090.21,31.1,-0.0285,2e-05,4.93399]
[1777671825977,36.89,78087.48,31.1,-0.02858,2e-05,4.94515]
[1777671826621,36.89,78087.48,31.1,-0.02858,2e-05,4.94515]
[1777671826984,36.9,78087.45,31.1,-0.02858,2e-05,4.94567]
[1777671832026,36.89,78098.85,31.1,-0.02831,2e-05,4.9072]
[1777671837064,36.89,78114.91,31.1,-0.02793,2e-05,4.85424]
[1777671842099,36.89,78098.71,31.1,-0.02831,2e-05,4.90686]
[1777671847134,36.89,78093.99,31.1,-0.02841,2e-05,4.92166]
[1777671852168,36.89,78093.64,31.1,-0.02841,2e-05,4.922]
[1777671857203,36.89,78091.09,31.1,-0.02847,2e-05,4.92955]
[1777671862239,36.89,78093.52,31.1,-0.0284,2e-05,4.92069]
[1777671867274,36.88,78098.2,31.1,-0.02829,2e-05,4.90452]
[1777671873316,36.88,78098.78,31.1,-0.02826,2e-05,4.89954]
[1777671878351,36.88,78096.97,31.1,-0.0283,2e-05,4.90487]
[1777671883387,36.88,78097.6,31.1,-0.02828,2e-05,4.90222]
[1777671888422,36.88,78096.95,31.1,-0.02829,2e-05,4.90381]
[1777671893457,36.88,78103.23,31.1,-0.02814,2e-05,4.88269]
[1777671898492,36.88,78108.11,31.1,-0.02802,2e-05,4.86643]
[1777671903528,36.88,78119.87,31.1,-0.02775,2e-05,4.82806]
[1777671908563,36.88,78120.77,31.1,-0.02773,2e-05,4.82519]
[1777671913597,36.88,78121.76,31.1,-0.02771,2e-05,4.82202]
[1777671918632,36.88,78132.21,31.1,-0.02748,2e-05,4.78825]
[1777671923667,36.88,78137.78,31.1,-0.02735,2e-05,4.77062]
[1777671929127,36.88,78150.05,31.1,-0.02708,2e-05,4.73169]
[1777671934745,36.88,78145.77,31.1,-0.02717,2e-05,4.7444]
[1777671939786,36.88,78138.95,31.1,-0.02733,2e-05,4.76705]
[1777671944821,36.88,78138.97,31.1,-0.02733,2e-05,4.7675]
[1777671950182,36.88,78137.74,31.1,-0.02736,2e-05,4.77185]
[1777671955898,36.89,78129.86,31.1,-0.02755,2e-05,4.79779]
[1777671960932,36.89,78125.8,31.1,-0.02764,2e-05,4.811]
[1777671965968,36.89,78120.88,31.1,-0.02775,2e-05,4.82685]
[1777671971003,36.89,78122.99,31.1,-0.0277,2e-05,4.81975]
[1777671976041,36.89,78136.22,31.1,-0.0274,2e-05,4.77685]
[1777671981076,36.89,78137.9,31.1,-0.02736,2e-05,4.77167]
[1777671986111,36.89,78135.14,31.1,-0.02743,2e-05,4.78089]
[1777671991146,36.89,78131.86,31.1,-0.02749,2e-05,4.78945]
[1777671996181,36.89,78131.37,31.1,-0.0275,2e-05,4.79117]
[1777672001217,36.89,78131.09,31.1,-0.02751,2e-05,4.79215]
[1777672006251,36.89,78132.98,31.1,-0.02747,2e-05,4.7861]
[1777672011286,36.89,78124.57,31.1,-0.02766,2e-05,4.81321]
[1777672016321,36.89,78121.19,31.1,-0.02773,2e-05,4.82396]
[1777672021356,36.89,78126.46,31.1,-0.02761,2e-05,4.80658]
[1777672026391,36.89,78136.1,31.1,-0.02739,2e-05,4.77549]
[1777672031426,36.89,78138.69,31.1,-0.02734,2e-05,4.76741]
[1777672036461,36.89,78137.22,31.1,-0.02737,2e-05,4.77249]
[1777672041496,36.89,78137.3,31.1,-0.02737,2e-05,4.77257]
[1777672046531,36.89,78137.41,31.1,-0.02737,2e-05,4.77257]
[1777672052186,36.89,78134.95,31.1,-0.02743,2e-05,4.78077]
[1777672057607,36.89,78132.74,31.1,-0.02747,2e-05,4.78595]
[1777672062643,36.89,78125.86,31.1,-0.02763,2e-05,4.80818]
[1777672067678,36.89,78122.95,31.1,-0.02769,2e-05,4.81744]
[1777672072713,36.89,78122.66,31.1,-0.0277,2e-05,4.81816]
[1777672077748,36.89,78123.56,31.1,-0.02767,2e-05,4.81502]
[1777672082783,36.89,78122.46,31.1,-0.0277,2e-05,4.81835]
[1777672086309,36.89,78141.2,31.1,-0.02727,2e-05,4.75769]
[1777672091846,36.89,78147.74,31.1,-0.02713,2e-05,4.7371]
[1777672096881,36.89,78150.34,31.1,-0.02707,2e-05,4.72932]
[1777672101916,36.89,78146.33,31.1,-0.02717,2e-05,4.74282]
[1777672106950,36.89,78147.13,31.1,-0.02715,2e-05,4.74092]
[1777672111986,36.89,78147.0,31.1,-0.02715,2e-05,4.73965]
[1777672118029,36.9,78145.24,31.1,-0.02719,2e-05,4.74591]
[1777672123065,36.9,78146.52,31.1,-0.02717,2e-05,4.7423]
[1777672128099,36.9,78149.16,31.1,-0.02711,2e-05,4.73441]
[1777672133134,36.9,78147.92,31.1,-0.02714,2e-05,4.73895]
[1777672138172,36.9,78146.98,31.1,-0.02717,2e-05,4.74248]
[1777672144214,36.9,78146.43,31.1,-0.02718,2e-05,4.74482]
[1777672149249,36.9,78145.36,31.1,-0.02721,2e-05,4.74871]
[1777672154284,36.9,78147.35,31.1,-0.02717,2e-05,4.7428]
[1777672159319,36.9,78155.08,31.1,-0.027,2e-05,4.71861]
[1777672164353,36.91,78157.47,31.1,-0.02695,2e-05,4.71172]
[1777672169389,36.91,78159.53,31.1,-0.02691,2e-05,4.70594]
[1777672174424,36.91,78159.83,31.1,-0.0269,2e-05,4.7036]
[1777672179458,36.91,78160.28,31.1,-0.0269,2e-05,4.70302]
[1777672184494,36.91,78162.52,31.1,-0.02685,2e-05,4.69679]
[1777672189529,36.92,78163.87,31.1,-0.02683,2e-05,4.69348]
[1777672195571,36.92,78163.73,31.1,-0.02684,2e-05,4.69513]
[1777672200606,36.92,78163.89,31.1,-0.02684,2e-05,4.69559]
[1777672205642,36.92,78165.68,31.1,-0.02681,2e-05,4.69085]
[1777672211684,36.92,78167.23,31.1,-0.02678,2e-05,4.68713]
[1777672216719,36.93,78167.19,31.1,-0.02679,2e-05,4.68831]
[1777672221754,36.93,78168.75,31.1,-0.02676,2e-05,4.68444]
[1777672223769,36.93,78185.52,31.1,-0.0264,2e-05,4.63187]
[1777672229645,36.93,78183.76,31.1,-0.02645,2e-05,4.63864]
[1777672235543,36.94,78180.84,31.1,-0.02651,2e-05,4.6473]
[1777672243910,36.94,78182.58,31.1,-0.02649,2e-05,4.64441]
[1777672249952,36.95,78182.48,31.1,-0.0265,2e-05,4.64621]
[1777672254987,36.95,78182.46,31.1,-0.02651,2e-05,4.64748]
[1777672260022,36.95,78163.03,31.1,-0.02695,2e-05,4.71026]
[1777672265083,36.95,78153.92,31.1,-0.02715,2e-05,4.73989]
[1777672267056,36.95,78154.18,31.1,-0.02715,2e-05,4.73924]
[1777672269122,36.95,78152.65,31.1,-0.02718,2e-05,4.74432]
[1777672274120,36.95,78134.14,31.1,-0.0276,2e-05,4.80414]
[1777672279155,36.95,78132.76,31.1,-0.02763,2e-05,4.80842]
[1777672284190,36.95,78132.16,31.1,-0.02765,2e-05,4.81011]
[1777672289225,36.95,78131.53,31.1,-0.02766,2e-05,4.81188]
[1777672294260,36.95,78127.23,31.1,-0.02774,2e-05,4.82315]
[1777672299296,36.95,78127.95,31.1,-0.02772,2e-05,4.82042]
[1777672304331,36.95,78133.34,31.1,-0.0276,2e-05,4.80251]
[1777672309366,36.95,78135.71,31.1,-0.02754,2e-05,4.79452]
[1777672314402,36.95,78136.32,31.1,-0.02753,2e-05,4.79232]
[1777672320444,36.95,78136.25,31.1,-0.02753,2e-05,4.79238]
[1777672325478,36.95,78138.36,31.1,-0.02748,2e-05,4.7855]
[1777672330514,36.95,78140.55,31.1,-0.02743,2e-05,4.7785]
[1777672332086,36.95,78140.62,31.1,-0.02743,2e-05,4.7783]
[1777672341592,36.95,78142.05,31.1,-0.0274,2e-05,4.77395]
[1777672346627,36.95,78142.43,31.1,-0.02739,2e-05,4.77293]
[1777672352669,36.95,78143.72,31.1,-0.02735,2e-05,4.76683]
[1777672356997,36.95,78145.24,31.1,-0.02732,2e-05,4.76216]
[1777672362111,36.95,78145.27,31.1,-0.02732,2e-05,4.76236]
[1777672365244,36.95,78146.07,31.1,-0.0273,2e-05,4.75997]
[1777672370795,36.95,78145.8,31.1,-0.02731,2e-05,4.76121]
[1777672375830,36.95,78145.03,31.1,-0.02733,2e-05,4.76394]
[1777672380865,36.95,78148.56,31.1,-0.02725,2e-05,4.7529]
[1777672385900,36.95,78156.59,31.1,-0.02707,2e-05,4.72756]
[1777672390935,36.95,78158.18,31.1,-0.02704,2e-05,4.72307]
[1777672395970,36.96,78162.69,31.1,-0.02695,2e-05,4.70935]
[1777672401005,36.96,78167.66,31.1,-0.02684,2e-05,4.69426]
[1777672406040,36.96,78177.81,31.1,-0.02662,2e-05,4.66307]
[1777672406934,36.96,78177.81,31.1,-0.02662,2e-05,4.66307]
[1777672409499,36.96,78181.56,31.1,-0.02654,2e-05,4.65167]
[1777672409517,36.96,78181.75,31.1,-0.02654,2e-05,4.65154]
[1777672410306,36.96,78181.75,31.1,-0.02654,2e-05,4.65154]
[1777672410407,36.96,78181.91,31.1,-0.02654,2e-05,4.65059]
[1777672414823,36.96,78175.32,31.1,-0.02667,2e-05,4.6697]
[1777672420419,36.96,78164.19,31.1,-0.02693,2e-05,4.70617]
[1777672423060,36.96,78160.7,31.1,-0.02701,2e-05,4.71772]
[1777672427183,36.97,78155.25,31.1,-0.02713,2e-05,4.7356]
[1777672429254,36.97,78151.78,31.1,-0.02721,2e-05,4.74691]
[1777672435248,36.97,78152.97,31.1,-0.02719,2e-05,4.74344]
[1777672440284,36.97,78152.43,31.1,-0.0272,2e-05,4.74556]
[1777672443789,36.97,78150.88,31.1,-0.02724,2e-05,4.75076]
[1777672449351,36.97,78146.92,31.1,-0.02733,2e-05,4.76382]
[1777672454385,36.97,78150.72,31.1,-0.02725,2e-05,4.75185]
[1777672459421,36.97,78154.33,31.1,-0.02717,2e-05,4.74065]
[1777672464457,36.97,78154.62,31.1,-0.02717,2e-05,4.74015]
[1777672469492,36.97,78156.65,31.1,-0.02712,2e-05,4.73411]
[1777672474526,36.97,78157.59,31.1,-0.02709,2e-05,4.72945]
[1777672479561,36.97,78161.18,31.1,-0.02702,2e-05,4.71858]
[1777672484985,36.98,78164.45,31.1,-0.02695,2e-05,4.70884]
[1777672490639,36.98,78164.79,31.1,-0.02695,2e-05,4.7086]
[1777672491187,36.98,78164.79,31.1,-0.02695,2e-05,4.7086]
[1777672496680,36.98,78171.51,31.1,-0.0268,2e-05,4.68812]
[1777672497067,36.98,78171.51,31.1,-0.0268,2e-05,4.68812]
[1777672497799,36.98,78171.51,31.1,-0.0268,2e-05,4.68812]
[1777672497846,36.98,78177.64,31.1,-0.02667,2e-05,4.66887]
[1777672503415,36.98,78177.44,31.1,-0.02666,2e-05,4.66718]
[1777672509773,36.97,78175.55,31.1,-0.02668,2e-05,4.66976]
[1777672514808,36.96,78170.06,31.1,-0.02678,2e-05,4.68475]
[1777672519843,36.96,78169.02,31.1,-0.02679,2e-05,4.6855]
[1777672524969,36.95,78166.34,31.1,-0.02683,2e-05,4.69198]
[1777672525420,36.95,78165.5,31.1,-0.02685,2e-05,4.69413]
[1777672525885,36.95,78160.63,31.1,-0.02695,2e-05,4.7091]
[1777672526366,36.95,78160.63,31.1,-0.02695,2e-05,4.7091]
[1777672526489,36.95,78160.63,31.1,-0.02695,2e-05,4.7091]
[1777672526892,36.95,78158.56,31.1,-0.027,2e-05,4.71584]
[1777672527159,36.95,78158.56,31.1,-0.027,2e-05,4.71584]
[1777672527899,36.95,78158.1,31.1,-0.02701,2e-05,4.71743]
[1777672532934,36.95,78149.83,31.1,-0.02719,2e-05,4.74218]
[1777672539985,36.95,78150.12,31.1,-0.02719,2e-05,4.7419]
[1777672545020,36.95,78153.27,31.1,-0.02712,2e-05,4.73225]
[1777672550055,36.96,78154.32,31.1,-0.0271,2e-05,4.72942]
[1777672555090,36.96,78155.86,31.1,-0.02707,2e-05,4.72508]
[1777672560125,36.96,78156.17,31.1,-0.02707,2e-05,4.72472]
[1777672565160,36.96,78162.88,31.1,-0.02692,2e-05,4.70401]
[1777672570195,36.96,78162.33,31.1,-0.02694,2e-05,4.70661]
[1777672575236,36.96,78160.22,31.1,-0.02699,2e-05,4.71413]
[1777672580364,36.96,78160.28,31.1,-0.02699,2e-05,4.71455]
[1777672586307,36.97,78160.44,31.1,-0.027,2e-05,4.71507]
[1777672591342,36.97,78160.53,31.1,-0.02699,2e-05,4.71331]
[1777672596377,36.97,78157.2,31.1,-0.02707,2e-05,4.72464]
[1777672597723,36.97,78157.2,31.1,-0.02707,2e-05,4.72464]
[1777672603425,36.97,78156.61,31.1,-0.02709,2e-05,4.72744]
[1777672608461,36.97,78158.29,31.1,-0.02705,2e-05,4.72288]
[1777672613495,36.98,78158.84,31.1,-0.02705,2e-05,4.72181]
[1777672618531,36.98,78160.24,31.1,-0.02702,2e-05,4.71803]
[1777672626588,36.98,78160.34,31.1,-0.02703,2e-05,4.7188]
[1777672630532,36.98,78160.77,31.1,-0.02702,2e-05,4.71783]
[1777672635651,36.98,78159.36,31.1,-0.02706,2e-05,4.7231]
[1777672640685,36.98,78159.3,31.1,-0.02706,2e-05,4.72389]
[1777672645721,36.98,78159.49,31.1,-0.02706,2e-05,4.72387]
[1777672650756,36.99,78159.55,31.1,-0.02706,2e-05,4.72426]
[1777672655790,36.99,78161.84,31.1,-0.027,2e-05,4.71531]
[1777672661833,36.99,78162.25,31.1,-0.027,2e-05,4.71476]
[1777672666868,36.99,78160.03,31.1,-0.02705,2e-05,4.72243]
[1777672671902,36.99,78165.66,31.1,-0.02693,2e-05,4.70512]
[1777672672255,36.99,78165.66,31.1,-0.02693,2e-05,4.70512]
[1777672677945,36.99,78174.78,31.1,-0.02674,2e-05,4.67717]
[1777672683187,37.0,78175.96,31.1,-0.02672,2e-05,4.67443]
[1777672689024,37.0,78178.42,31.1,-0.02667,2e-05,4.66787]
[1777672694059,37.0,78176.76,31.1,-0.02672,2e-05,4.67416]
[1777672699094,37.0,78178.96,31.1,-0.02667,2e-05,4.66818]
[1777672704129,37.0,78181.94,31.1,-0.02662,2e-05,4.65981]
[1777672709165,37.01,78184.44,31.1,-0.02657,2e-05,4.65301]
[1777672711728,37.01,78185.65,31.1,-0.02653,2e-05,4.64746]
[1777672712186,37.01,78185.96,31.1,-0.02653,2e-05,4.64672]
[1777672712965,37.01,78185.96,31.1,-0.02653,2e-05,4.64672]
[1777672713193,37.01,78185.08,31.1,-0.02654,2e-05,4.64906]
[1777672716947,37.01,78187.51,31.1,-0.0265,2e-05,4.64214]
[1777672722255,37.01,78187.2,31.1,-0.02651,2e-05,4.64453]
[1777672727694,37.01,78187.39,31.1,-0.02651,2e-05,4.64461]
[1777672728043,37.01,78187.39,31.1,-0.02651,2e-05,4.64461]
[1777672734340,37.02,78191.92,31.1,-0.02643,2e-05,4.63267]
[1777672739375,37.02,78190.88,31.1,-0.02646,2e-05,4.6373]
[1777672746428,37.03,78190.13,31.1,-0.02649,2e-05,4.64141]
[1777672751463,37.03,78186.74,31.1,-0.02657,2e-05,4.65323]
[1777672756498,37.03,78186.83,31.1,-0.02658,2e-05,4.65401]
[1777672762092,37.03,78187.79,31.1,-0.02656,2e-05,4.65183]
[1777672764554,37.03,78187.87,31.1,-0.02657,2e-05,4.65246]
[1777672767956,37.03,78187.69,31.1,-0.02657,2e-05,4.65346]
[1777672768439,37.04,78187.41,31.1,-0.02658,2e-05,4.65478]
[1777672768582,37.04,78187.35,31.1,-0.02658,2e-05,4.65497]
[1777672774624,37.03,78192.57,31.1,-0.02644,2e-05,4.63309]
[1777672779658,37.02,78195.16,31.1,-0.02637,2e-05,4.62288]
[1777672784694,37.02,78195.68,31.1,-0.02634,2e-05,4.61928]
[1777672789729,37.02,78196.5,31.1,-0.02631,2e-05,4.61486]
[1777672792207,37.01,78196.45,31.1,-0.02631,2e-05,4.61465]
[1777672792751,37.01,78196.81,31.1,-0.0263,2e-05,4.6135]
[1777672797969,37.02,78196.88,31.1,-0.02631,2e-05,4.61461]
[1777672802608,37.02,78201.62,31.1,-0.02622,2e-05,4.60147]
[1777672803195,37.02,78208.68,31.1,-0.02607,2e-05,4.5798]
[1777672808872,37.02,78211.47,31.1,-0.026,2e-05,4.56952]
[1777672813911,37.02,78218.42,31.1,-0.02584,2e-05,4.54677]
[1777672819193,37.01,78219.82,31.1,-0.0258,2e-05,4.54159]
[1777672824988,37.01,78219.68,31.1,-0.0258,2e-05,4.54057]
[1777672830023,37.01,78221.82,31.1,-0.02574,2e-05,4.53294]
[1777672835243,37.01,78221.7,31.1,-0.02573,2e-05,4.53094]
[1777672843115,37.0,78222.3,31.1,-0.0257,2e-05,4.5268]
[1777672848150,37.0,78222.08,31.1,-0.0257,2e-05,4.52654]
[1777672853185,37.0,78227.37,31.1,-0.02558,2e-05,4.50931]
[1777672854192,37.0,78244.93,31.1,-0.02521,2e-05,4.45526]
[1777672859228,37.0,78241.07,31.1,-0.02529,2e-05,4.46678]
[1777672864263,37.0,78240.41,31.1,-0.0253,2e-05,4.46833]
[1777672869322,37.0,78239.06,31.1,-0.02533,2e-05,4.47197]
[1777672874357,37.0,78232.89,31.1,-0.02545,2e-05,4.49026]
[1777672881405,36.99,78229.31,31.1,-0.02552,2e-05,4.50021]
[1777672886441,36.99,78234.94,31.1,-0.0254,2e-05,4.48211]
[1777672892483,36.99,78239.07,31.1,-0.02529,2e-05,4.46662]
[1777672898525,36.99,78242.12,31.1,-0.02522,2e-05,4.45673]
[1777672904567,36.99,78242.6,31.1,-0.02521,2e-05,4.45472]
[1777672909602,36.99,78252.08,31.1,-0.02501,2e-05,4.42555]
[1777672915644,36.99,78255.55,31.1,-0.02494,2e-05,4.41469]
[1777672920678,36.99,78256.63,31.1,-0.02491,2e-05,4.41122]
[1777672926078,36.98,78258.56,31.1,-0.02487,2e-05,4.4052]
[1777672931756,36.98,78257.27,31.1,-0.0249,2e-05,4.40898]
[1777672936791,36.98,78257.84,31.1,-0.02488,2e-05,4.40715]
[1777672941825,36.98,78259.53,31.1,-0.02485,2e-05,4.40197]
[1777672946861,36.98,78255.91,31.1,-0.02492,2e-05,4.41291]
[1777672951896,36.98,78244.88,31.1,-0.02514,2e-05,4.44415]
[1777672956931,36.98,78237.38,31.1,-0.0253,2e-05,4.4665]
[1777672961966,36.98,78237.99,31.1,-0.02528,2e-05,4.46394]
[1777672967001,36.98,78244.22,31.1,-0.02514,2e-05,4.4442]
[1777672971641,36.98,78245.18,31.1,-0.02512,2e-05,4.44084]
[1777672971647,36.98,78245.18,31.1,-0.02512,2e-05,4.44084]
[1777672972037,36.98,78244.49,31.1,-0.02514,2e-05,4.44351]
[1777672977072,36.99,78249.54,31.1,-0.02505,2e-05,4.43096]
[1777672978063,36.99,78249.54,31.1,-0.02505,2e-05,4.43096]
[1777672978095,36.99,78249.54,31.1,-0.02505,2e-05,4.43096]
[1777672978160,36.99,78249.86,31.1,-0.02505,2e-05,4.43057]
[1777672984122,36.99,78250.66,31.1,-0.02503,2e-05,4.42759]
[1777672989162,36.99,78252.72,31.1,-0.02498,2e-05,4.42091]
[1777672994197,36.98,78253.21,31.1,-0.02497,2e-05,4.41909]
[1777672999232,36.98,78253.26,31.1,-0.02497,2e-05,4.41861]
[1777673004267,36.98,78253.4,31.1,-0.02496,2e-05,4.41788]
[1777673009302,36.98,78253.16,31.1,-0.02496,2e-05,4.41832]
[1777673014340,36.98,78247.94,31.1,-0.02506,2e-05,4.43171]
[1777673019375,36.98,78248.24,31.1,-0.02505,2e-05,4.43047]
[1777673024410,36.98,78243.5,31.1,-0.02515,2e-05,4.44449]
[1777673029445,36.98,78242.03,31.1,-0.02518,2e-05,4.44842]
[1777673034480,36.98,78237.93,31.1,-0.02526,2e-05,4.46028]
[1777673039516,36.98,78239.98,31.1,-0.02521,2e-05,4.45326]
[1777673044550,36.97,78237.21,31.1,-0.02526,2e-05,4.46097]
[1777673050023,36.97,78228.74,31.1,-0.02544,2e-05,4.48627]
[1777673055628,36.97,78227.66,31.1,-0.02545,2e-05,4.4882]
[1777673060663,36.97,78227.28,31.1,-0.02545,2e-05,4.48844]
[1777673066705,36.97,78227.42,31.1,-0.02544,2e-05,4.48694]
[1777673071739,36.96,78233.93,31.1,-0.02529,2e-05,4.46395]
[1777673076775,36.96,78245.57,31.1,-0.02504,2e-05,4.4278]
[1777673081817,36.96,78245.31,31.1,-0.02504,2e-05,4.42827]
[1777673086852,36.96,78244.9,31.1,-0.02505,2e-05,4.42916]
[1777673091887,36.96,78244.7,31.1,-0.02505,2e-05,4.42939]
[1777673096922,36.96,78240.86,31.1,-0.02513,2e-05,4.44058]
[1777673101957,36.96,78240.94,31.1,-0.02512,2e-05,4.43983]
[1777673111301,36.96,78240.47,31.1,-0.02513,2e-05,4.44087]
[1777673117063,36.95,78233.7,31.1,-0.02526,2e-05,4.46026]
[1777673122097,36.95,78233.85,31.1,-0.02525,2e-05,4.45915]
[1777673128140,36.95,78234.82,31.1,-0.02523,2e-05,4.45544]
[1777673133175,36.95,78237.55,31.1,-0.02516,2e-05,4.44435]
[1777673138210,36.95,78241.63,31.1,-0.02507,2e-05,4.4314]
[1777673143245,36.95,78243.38,31.1,-0.02503,2e-05,4.42568]
[1777673149287,36.95,78243.51,31.1,-0.02502,2e-05,4.42486]
[1777673154322,36.95,78243.53,31.1,-0.02502,2e-05,4.42443]
[1777673159356,36.94,78246.39,31.1,-0.02496,2e-05,4.4154]
[1777673164392,36.94,78246.48,31.1,-0.02495,2e-05,4.41484]
[1777673169427,36.94,78246.15,31.1,-0.02496,2e-05,4.41555]
[1777673174461,36.94,78247.0,31.1,-0.02494,2e-05,4.41265]
[1777673179497,36.94,78255.77,31.1,-0.02475,2e-05,4.38586]
[1777673184532,36.94,78255.63,31.1,-0.02476,2e-05,4.38618]
[1777673189567,36.94,78260.24,31.1,-0.02466,2e-05,4.3722]
[1777673196616,36.94,78263.95,31.1,-0.02457,2e-05,4.35911]
[1777673201651,36.94,78267.43,31.1,-0.0245,2e-05,4.34895]
[1777673206685,36.94,78267.69,31.1,-0.0245,2e-05,4.34854]
[1777673211720,36.94,78265.03,31.1,-0.02456,2e-05,4.35691]
[1777673216756,36.95,78264.81,31.1,-0.02457,2e-05,4.35792]
[1777673221984,36.95,78265.4,31.1,-0.02456,2e-05,4.35636]
[1777673225092,36.95,78282.82,31.1,-0.0242,2e-05,4.30453]
[1777673230884,36.95,78283.88,31.1,-0.02419,2e-05,4.3024]
[1777673235920,36.95,78285.04,31.1,-0.02417,2e-05,4.30005]
[1777673243948,36.96,78280.9,31.1,-0.02426,2e-05,4.31393]
[1777673249989,36.96,78281.52,31.1,-0.02426,2e-05,4.31311]
[1777673255024,36.96,78272.53,31.1,-0.02444,2e-05,4.33879]
[1777673260059,36.96,78253.37,31.1,-0.02484,2e-05,4.39724]
[1777673265094,36.96,78245.4,31.1,-0.025,2e-05,4.42152]
[1777673270128,36.96,78245.88,31.1,-0.02499,2e-05,4.41987]
[1777673275164,36.96,78245.49,31.1,-0.025,2e-05,4.42084]
[1777673280199,36.96,78245.63,31.1,-0.02499,2e-05,4.42014]
[1777673285235,36.96,78245.43,31.1,-0.025,2e-05,4.42043]
[1777673290270,36.96,78249.34,31.1,-0.02491,2e-05,4.40822]
[1777673295304,36.96,78251.19,31.1,-0.02487,2e-05,4.40237]
[1777673300339,36.96,78258.39,31.1,-0.02472,2e-05,4.38037]
[1777673305375,36.96,78260.04,31.1,-0.02469,2e-05,4.37541]
[1777673310411,36.96,78257.77,31.1,-0.02474,2e-05,4.38235]
[1777673315445,36.96,78259.46,31.1,-0.02469,2e-05,4.37522]
[1777673320481,36.96,78265.74,31.1,-0.02456,2e-05,4.35662]
[1777673325515,36.96,78266.27,31.1,-0.02455,2e-05,4.3554]
[1777673330552,36.96,78267.38,31.1,-0.02453,2e-05,4.35246]
[1777673335587,36.96,78270.58,31.1,-0.02447,2e-05,4.34333]
[1777673340622,36.96,78267.69,31.1,-0.02453,2e-05,4.35252]
[1777673345657,36.96,78267.46,31.1,-0.02454,2e-05,4.35368]
[1777673351699,36.96,78267.24,31.1,-0.02455,2e-05,4.35489]
[1777673357741,36.97,78266.76,31.1,-0.02456,2e-05,4.35691]
[1777673362776,36.97,78269.38,31.1,-0.02451,2e-05,4.34952]
[1777673367811,36.97,78269.9,31.1,-0.02451,2e-05,4.34851]
[1777673372845,36.97,78271.44,31.1,-0.02447,2e-05,4.34232]
[1777673377881,36.97,78271.59,31.1,-0.02447,2e-05,4.34248]
[1777673382916,36.97,78273.08,31.1,-0.02444,2e-05,4.33862]
[1777673387951,36.97,78272.34,31.1,-0.02446,2e-05,4.34145]
[1777673392987,36.97,78273.56,31.1,-0.02444,2e-05,4.33838]
[1777673398022,36.98,78273.0,31.1,-0.02446,2e-05,4.34066]
[1777673403800,36.98,78270.46,31.1,-0.02451,2e-05,4.34876]
[1777673413126,36.98,78272.06,31.1,-0.02449,2e-05,4.34513]
[1777673418669,36.98,78266.8,31.1,-0.0246,2e-05,4.36134]
[1777673424204,36.98,78262.84,31.1,-0.02468,2e-05,4.37376]
[1777673429241,36.98,78264.67,31.1,-0.02465,2e-05,4.36855]
[1777673434277,36.98,78265.86,31.1,-0.02461,2e-05,4.36321]
[1777673444347,36.99,78273.36,31.1,-0.02446,2e-05,4.34158]
[1777673449381,36.99,78276.28,31.1,-0.02441,2e-05,4.33346]
[1777673454396,36.99,78277.46,31.1,-0.02439,2e-05,4.33045]
[1777673459452,36.99,78278.94,31.1,-0.02436,2e-05,4.32683]
[1777673464487,36.99,78277.77,31.1,-0.02439,2e-05,4.33095]
[1777673469523,36.99,78281.44,31.1,-0.02432,2e-05,4.32061]
[1777673473373,36.99,78282.0,31.1,-0.02431,2e-05,4.31934]
[1777673477460,36.99,78285.31,31.1,-0.02425,2e-05,4.31005]
[1777673482612,37.0,78281.65,31.1,-0.02433,2e-05,4.32177]
[1777673487648,37.0,78282.93,31.1,-0.02431,2e-05,4.31865]
[1777673492683,37.0,78283.67,31.1,-0.02429,2e-05,4.31503]
[1777673497724,37.0,78287.77,31.1,-0.02421,2e-05,4.30357]
[1777673502759,37.0,78287.84,31.1,-0.02421,2e-05,4.30419]
[1777673507794,37.01,78287.73,31.1,-0.02422,2e-05,4.30534]
[1777673512829,37.01,78288.43,31.1,-0.02421,2e-05,4.30408]
[1777673515492,37.01,78291.33,31.1,-0.02415,2e-05,4.29579]
[1777673520889,37.01,78292.63,31.1,-0.02414,2e-05,4.29299]
[1777673523196,37.01,78296.92,31.1,-0.02405,2e-05,4.28063]
[1777673532969,37.02,78298.19,31.1,-0.02404,2e-05,4.27891]
[1777673538003,37.02,78300.14,31.1,-0.02401,2e-05,4.27409]
[1777673543039,37.02,78300.52,31.1,-0.024,2e-05,4.27392]
[1777673549081,37.02,78300.36,31.1,-0.02402,2e-05,4.27552]
[1777673554116,37.02,78297.42,31.1,-0.02407,2e-05,4.28301]
[1777673559150,37.03,78296.59,31.1,-0.02409,2e-05,4.28629]
[1777673565193,37.03,78295.91,31.1,-0.02411,2e-05,4.28925]
[1777673571235,37.03,78293.58,31.1,-0.02416,2e-05,4.29703]
[1777673576272,37.03,78299.43,31.1,-0.02405,2e-05,4.28035]
[1777673581308,37.03,78299.32,31.1,-0.02406,2e-05,4.2815]
[1777673586343,37.04,78299.71,31.1,-0.02406,2e-05,4.2812]
[1777673591378,37.04,78304.02,31.1,-0.02398,2e-05,4.2694]
[1777673596413,37.04,78300.98,31.1,-0.02404,2e-05,4.27941]
[1777673601448,37.04,78301.14,31.1,-0.02405,2e-05,4.28001]
[1777673606482,37.04,78301.32,31.1,-0.02405,2e-05,4.28036]
[1777673611518,37.05,78301.4,31.1,-0.02404,2e-05,4.27892]
[1777673616553,37.05,78302.29,31.1,-0.02403,2e-05,4.27723]
[1777673621588,37.05,78302.41,31.1,-0.02404,2e-05,4.27784]
[1777673626622,37.05,78301.33,31.1,-0.02406,2e-05,4.28199]
[1777673631658,37.06,78308.39,31.1,-0.02393,2e-05,4.26203]
[1777673635357,37.06,78310.9,31.1,-0.02388,2e-05,4.25532]
[1777673640721,37.06,78311.98,31.1,-0.02387,2e-05,4.25357]
[1777673645759,37.06,78313.0,31.1,-0.02386,2e-05,4.25174]
[1777673648055,37.06,78312.29,31.1,-0.02387,2e-05,4.25407]
[1777673650171,37.06,78312.58,31.1,-0.02387,2e-05,4.25391]
[1777673656453,37.07,78311.77,31.1,-0.0239,2e-05,4.25761]
[1777673661871,37.07,78299.63,31.1,-0.02415,2e-05,4.29462]
[1777673667913,37.07,78303.69,31.1,-0.02407,2e-05,4.28353]
[1777673672948,37.07,78302.35,31.1,-0.02409,2e-05,4.28613]
[1777673678990,37.08,78302.32,31.1,-0.0241,2e-05,4.28707]
[1777673684025,37.08,78312.82,31.1,-0.02389,2e-05,4.25669]
[1777673686036,37.08,78316.33,31.1,-0.02382,2e-05,4.24653]
[1777673693087,37.08,78319.09,31.1,-0.02378,2e-05,4.23998]
[1777673696119,37.08,78293.53,31.1,-0.0243,2e-05,4.31619]
[1777673697632,37.08,78279.44,31.1,-0.02459,2e-05,4.35837]
[1777673703159,37.08,78281.62,31.1,-0.02454,2e-05,4.35169]
[1777673704166,37.08,78298.95,31.1,-0.02419,2e-05,4.29995]
[1777673709202,37.08,78298.47,31.1,-0.0242,2e-05,4.30184]
[1777673714237,37.08,78298.8,31.1,-0.0242,2e-05,4.30127]
[1777673715316,37.08,78298.8,31.1,-0.0242,2e-05,4.30127]
[1777673718314,37.08,78298.8,31.1,-0.0242,2e-05,4.30136]
[1777673725314,37.09,78299.36,31.1,-0.02419,2e-05,4.30052]
[1777673730349,37.09,78310.18,31.1,-0.02398,2e-05,4.26888]
[1777673732359,37.09,78313.91,31.1,-0.02389,2e-05,4.2559]
[1777673738068,37.09,78317.27,31.1,-0.02383,2e-05,4.24678]
[1777673741426,37.09,78326.0,31.1,-0.02366,2e-05,4.22209]
[1777673743439,37.09,78326.17,31.1,-0.02366,2e-05,4.22199]
[1777673748475,37.09,78326.75,31.1,-0.02366,2e-05,4.22126]
[1777673753509,37.1,78327.02,31.1,-0.02366,2e-05,4.2214]
[1777673758545,37.1,78327.16,31.1,-0.02366,2e-05,4.22187]
[1777673764587,37.1,78329.81,31.1,-0.02361,2e-05,4.21513]
[1777673769622,37.1,78323.93,31.1,-0.02374,2e-05,4.23332]
[1777673774657,37.11,78323.69,31.1,-0.02375,2e-05,4.2347]
[1777673780699,37.11,78323.17,31.1,-0.02376,2e-05,4.23701]
[1777673785733,37.11,78324.9,31.1,-0.02373,2e-05,4.23256]
[1777673790769,37.11,78321.68,31.1,-0.0238,2e-05,4.24268]
[1777673792219,37.11,78321.68,31.1,-0.0238,2e-05,4.24268]
[1777673798719,37.11,78321.26,31.1,-0.0238,2e-05,4.24273]
[1777673798824,37.11,78321.27,31.1,-0.0238,2e-05,4.24284]
[1777673799931,37.11,78321.27,31.1,-0.0238,2e-05,4.24284]
[1777673800274,37.11,78321.27,31.1,-0.0238,2e-05,4.24284]
[1777673800011,37.11,78322.34,31.1,-0.02379,2e-05,4.2405]
[1777673805898,37.12,78321.83,31.1,-0.0238,2e-05,4.24284]
[1777673806832,37.12,78321.83,31.1,-0.0238,2e-05,4.24284]
[1777673808205,37.12,78322.78,31.1,-0.02379,2e-05,4.24019]
[1777673813954,37.12,78324.82,31.1,-0.02375,2e-05,4.23533]
[1777673819996,37.12,78325.36,31.1,-0.02375,2e-05,4.23472]
[1777673825031,37.12,78322.3,31.1,-0.02381,2e-05,4.2445]
[1777673830066,37.12,78319.21,31.1,-0.02388,2e-05,4.25428]
[1777673832229,37.12,78319.17,31.1,-0.02388,2e-05,4.25453]
[1777673837948,37.13,78310.53,31.1,-0.02406,2e-05,4.28063]
[1777673843159,37.13,78311.96,31.1,-0.02404,2e-05,4.27692]
[1777673848194,37.13,78313.4,31.1,-0.02401,2e-05,4.27312]
[1777673853229,37.13,78313.41,31.1,-0.024,2e-05,4.27148]
[1777673858264,37.13,78324.62,31.1,-0.02378,2e-05,4.23915]
[1777673863298,37.13,78325.56,31.1,-0.02377,2e-05,4.2372]
[1777673868334,37.13,78324.7,31.1,-0.02379,2e-05,4.2405]
[1777673873369,37.14,78325.92,31.1,-0.02377,2e-05,4.23769]
[1777673878404,37.14,78324.22,31.1,-0.02381,2e-05,4.24343]
[1777673883438,37.14,78322.26,31.1,-0.02385,2e-05,4.24987]
[1777673888474,37.14,78321.31,31.1,-0.02388,2e-05,4.25331]
[1777673893511,37.14,78319.69,31.1,-0.02391,2e-05,4.25868]
[1777673898546,37.14,78320.08,31.1,-0.02391,2e-05,4.25812]
[1777673903153,37.14,78320.58,31.1,-0.0239,2e-05,4.25701]
[1777673903768,37.15,78320.32,31.1,-0.02391,2e-05,4.25802]
[1777673909626,37.15,78323.37,31.1,-0.02385,2e-05,4.24977]
[1777673914662,37.15,78322.76,31.1,-0.02386,2e-05,4.25013]
[1777673919696,37.15,78320.46,31.1,-0.02391,2e-05,4.25752]
[1777673924731,37.15,78319.31,31.1,-0.02394,2e-05,4.2615]
[1777673929766,37.15,78319.24,31.1,-0.02394,2e-05,4.26227]
[1777673931087,37.15,78319.24,31.1,-0.02394,2e-05,4.26227]
[1777673936816,37.15,78319.39,31.1,-0.02394,2e-05,4.26273]
[1777673941851,37.16,78319.43,31.1,-0.02395,2e-05,4.26316]
[1777673946886,37.16,78319.75,31.1,-0.02394,2e-05,4.26277]
[1777673951921,37.16,78330.02,31.1,-0.02374,2e-05,4.23333]
[1777673956955,37.16,78332.39,31.1,-0.0237,2e-05,4.22717]
[1777673961990,37.16,78331.55,31.1,-0.02372,2e-05,4.23044]
[1777673967028,37.16,78331.52,31.1,-0.02373,2e-05,4.23138]
[1777673972063,37.17,78329.04,31.1,-0.02377,2e-05,4.23745]
[1777673977141,37.17,78329.28,31.1,-0.02377,2e-05,4.23742]
[1777673981297,37.17,78336.76,31.1,-0.02363,2e-05,4.21623]
[1777673981399,37.17,78336.76,31.1,-0.02363,2e-05,4.21623]
[1777673981482,37.17,78336.76,31.1,-0.02363,2e-05,4.21623]
[1777673981481,37.17,78348.14,31.1,-0.02341,2e-05,4.18329]
[1777673981532,37.17,78348.14,31.1,-0.02341,2e-05,4.18329]
[1777673982600,37.17,78354.34,31.1,-0.02328,2e-05,4.16528]
[1777673982896,37.17,78354.34,31.1,-0.02328,2e-05,4.16528]
[1777673987989,37.17,78358.88,31.1,-0.0232,2e-05,4.15226]
[1777673988177,37.17,78357.79,31.1,-0.02322,2e-05,4.15544]
[1777673993294,37.16,78358.5,31.1,-0.02319,2e-05,4.15084]
[1777673995923,37.16,78358.31,31.1,-0.02318,2e-05,4.1495]
[1777673999067,37.16,78358.96,31.1,-0.02315,2e-05,4.14575]
[1777673999093,37.16,78358.96,31.1,-0.02315,2e-05,4.14575]
[1777674003629,37.15,78360.9,31.1,-0.02309,2e-05,4.13709]
[1777674009073,37.14,78361.05,31.1,-0.02307,2e-05,4.13364]
[1777674013466,37.14,78379.54,31.1,-0.0227,2e-05,4.07793]
[1777674018513,37.13,78380.82,31.1,-0.02266,2e-05,4.07237]
[1777674024089,37.12,78395.01,31.1,-0.02237,2e-05,4.02958]
[1777674024433,37.12,78395.02,31.1,-0.02237,2e-05,4.02917]
[1777674029469,37.13,78393.94,31.1,-0.02241,2e-05,4.03506]
[1777674034405,37.14,78388.76,31.1,-0.02251,2e-05,4.04989]
[1777674034504,37.14,78385.77,31.1,-0.02257,2e-05,4.05891]
[1777674036504,37.14,78384.66,31.1,-0.02259,2e-05,4.06162]
[1777674036518,37.13,78383.33,31.1,-0.02261,2e-05,4.06496]
[1777674038524,37.14,78376.13,31.1,-0.02275,2e-05,4.08597]
[1777674038537,37.14,78376.13,31.1,-0.02275,2e-05,4.08597]
[1777674038540,37.14,78375.31,31.1,-0.02277,2e-05,4.08877]
[1777674044293,37.13,78374.06,31.1,-0.02278,2e-05,4.09036]
[1777674049609,37.12,78371.22,31.1,-0.02282,2e-05,4.09495]
[1777674054644,37.12,78366.16,31.1,-0.0229,2e-05,4.10686]
[1777674059680,37.11,78365.19,31.1,-0.0229,2e-05,4.10696]
[1777674064715,37.11,78363.56,31.1,-0.02291,2e-05,4.10892]
[1777674069752,37.1,78364.24,31.1,-0.02288,2e-05,4.10425]
[1777674075794,37.09,78364.29,31.1,-0.02286,2e-05,4.10085]
[1777674080829,37.09,78373.79,31.1,-0.02266,2e-05,4.0711]
[1777674085864,37.08,78373.9,31.1,-0.02264,2e-05,4.06837]
[1777674090143,37.08,78374.47,31.1,-0.02262,2e-05,4.06531]
[1777674090373,37.08,78377.25,31.1,-0.02256,2e-05,4.05645]
[1777674095933,37.08,78384.89,31.1,-0.02242,2e-05,4.03532]
[1777674100969,37.09,78385.53,31.1,-0.02243,2e-05,4.03669]
[1777674105992,37.09,78386.44,31.1,-0.02243,2e-05,4.03624]
[1777674111039,37.1,78399.76,31.1,-0.0222,2e-05,4.00207]
[1777674116075,37.11,78398.72,31.1,-0.02223,2e-05,4.00793]
[1777674121109,37.11,78389.78,31.1,-0.02242,2e-05,4.03598]
[1777674126145,37.12,78390.4,31.1,-0.02243,2e-05,4.03684]
[1777674131179,37.13,78393.95,31.1,-0.02238,2e-05,4.02951]
[1777674137222,37.13,78394.21,31.1,-0.02239,2e-05,4.03204]
[1777674142257,37.14,78394.5,31.1,-0.02241,2e-05,4.03395]
[1777674148299,37.15,78392.17,31.1,-0.02247,2e-05,4.04375]
[1777674154343,37.16,78392.53,31.1,-0.02248,2e-05,4.04383]
[1777674156188,37.16,78393.31,31.1,-0.02246,2e-05,4.04215]
[1777674156358,37.16,78393.28,31.1,-0.02247,2e-05,4.04276]
[1777674159433,37.16,78395.6,31.1,-0.02242,2e-05,4.03537]
[1777674165421,37.15,78396.29,31.1,-0.02239,2e-05,4.03061]
[1777674166512,37.15,78396.29,31.1,-0.02239,2e-05,4.03061]
[1777674166605,37.15,78396.46,31.1,-0.02238,2e-05,4.02973]
[1777674172471,37.16,78398.57,31.1,-0.02236,2e-05,4.02708]
[1777674177506,37.16,78397.05,31.1,-0.02241,2e-05,4.03412]
[1777674180927,37.17,78398.17,31.1,-0.0224,2e-05,4.03257]
[1777674181534,37.17,78398.23,31.1,-0.0224,2e-05,4.03294]
[1777674181696,37.17,78398.23,31.1,-0.0224,2e-05,4.03294]
[1777674187575,37.16,78398.58,31.1,-0.02238,2e-05,4.02957]
[1777674192611,37.16,78402.07,31.1,-0.0223,2e-05,4.01776]
[1777674197646,37.15,78395.97,31.1,-0.0224,2e-05,4.03303]
[1777674202681,37.15,78395.6,31.1,-0.0224,2e-05,4.03211]
[1777674207716,37.14,78395.58,31.1,-0.02239,2e-05,4.03025]
[1777674212751,37.14,78396.75,31.1,-0.02234,2e-05,4.02301]
[1777674217787,37.14,78397.27,31.1,-0.02232,2e-05,4.01976]
[1777674222821,37.13,78396.51,31.1,-0.02232,2e-05,4.02009]
[1777674227857,37.13,78397.22,31.1,-0.0223,2e-05,4.01626]
[1777674232892,37.12,78397.29,31.1,-0.02228,2e-05,4.01428]
[1777674237927,37.12,78399.39,31.1,-0.02223,2e-05,4.00665]
[1777674243213,37.12,78399.69,31.1,-0.02221,2e-05,4.00412]
[1777674249417,37.11,78407.53,31.1,-0.02206,2e-05,3.98057]
[1777674255047,37.11,78403.8,31.1,-0.02211,2e-05,3.98887]
[1777674260473,37.1,78399.69,31.1,-0.02218,2e-05,3.99905]
[1777674268376,37.1,78399.57,31.1,-0.02217,2e-05,3.99727]
[1777674274180,37.09,78401.65,31.1,-0.0221,2e-05,3.98593]
[1777674279215,37.09,78404.98,31.1,-0.02202,2e-05,3.97499]
[1777674284250,37.08,78406.63,31.1,-0.02198,2e-05,3.96879]
[1777674289285,37.08,78408.27,31.1,-0.02194,2e-05,3.96263]
[1777674294320,37.08,78408.36,31.1,-0.02193,2e-05,3.96084]
[1777674300361,37.07,78408.92,31.1,-0.02191,2e-05,3.95743]
[1777674305398,37.07,78406.05,31.1,-0.02195,2e-05,3.96387]
[1777674310433,37.06,78396.64,31.1,-0.02212,2e-05,3.98856]
[1777674315468,37.06,78394.12,31.1,-0.02215,2e-05,3.99384]
[1777674320503,37.06,78394.23,31.1,-0.02214,2e-05,3.99169]
[1777674325538,37.05,78393.88,31.1,-0.02213,2e-05,3.99086]
[1777674330573,37.05,78393.15,31.1,-0.02213,2e-05,3.99111]
[1777674335608,37.04,78394.72,31.1,-0.02208,2e-05,3.98292]
[1777674340643,37.04,78394.62,31.1,-0.02207,2e-05,3.9815]
[1777674345678,37.03,78394.77,31.1,-0.02206,2e-05,3.9794]
[1777674348641,37.03,78394.75,31.1,-0.02206,2e-05,3.97879]
[1777674353734,37.03,78395.1,31.1,-0.02204,2e-05,3.97582]
[1777674358769,37.02,78398.72,31.1,-0.02196,2e-05,3.96409]
[1777674362512,37.02,78400.63,31.1,-0.02192,2e-05,3.95782]
[1777674367531,37.02,78397.87,31.1,-0.02197,2e-05,3.96627]
[1777674370243,37.03,78397.97,31.1,-0.02197,2e-05,3.96667]
[1777674375888,37.02,78396.83,31.1,-0.02199,2e-05,3.96843]
[1777674380923,37.02,78396.23,31.1,-0.02199,2e-05,3.96839]
[1777674385958,37.01,78396.65,31.1,-0.02197,2e-05,3.96556]
[1777674392964,37.01,78399.66,31.1,-0.0219,2e-05,3.95587]
[1777674398017,37.01,78401.44,31.1,-0.02186,2e-05,3.94903]
[1777674400043,37.01,78401.37,31.1,-0.02186,2e-05,3.94949]
[1777674406098,37.01,78400.22,31.1,-0.02188,2e-05,3.95149]
[1777674411133,37.01,78398.98,31.1,-0.02189,2e-05,3.95347]
[1777674416168,37.0,78397.84,31.1,-0.0219,2e-05,3.95515]
[1777674421203,37.0,78397.07,31.1,-0.02191,2e-05,3.95576]
[1777674428252,36.99,78395.01,31.1,-0.02193,2e-05,3.95939]
[1777674433287,36.99,78394.86,31.1,-0.02192,2e-05,3.95795]
[1777674438322,36.99,78394.64,31.1,-0.02192,2e-05,3.95701]
[1777674444364,36.98,78394.78,31.1,-0.0219,2e-05,3.95479]
[1777674449399,36.98,78394.78,31.1,-0.02189,2e-05,3.95331]
[1777674454433,36.98,78395.07,31.1,-0.02187,2e-05,3.94908]
[1777674459469,36.97,78394.75,31.1,-0.02186,2e-05,3.94858]
[1777674464504,36.97,78394.93,31.1,-0.02185,2e-05,3.94665]
[1777674469539,36.97,78395.21,31.1,-0.02184,2e-05,3.94445]
[1777674474574,36.96,78392.26,31.1,-0.02188,2e-05,3.95126]
[1777674479608,36.96,78390.27,31.1,-0.02191,2e-05,3.9553]
[1777674484644,36.95,78376.5,31.1,-0.02216,2e-05,3.99246]
[1777674489679,36.95,78372.93,31.1,-0.02221,2e-05,4.00068]
[1777674494714,36.95,78367.39,31.1,-0.0223,2e-05,4.01441]
[1777674499749,36.94,78357.42,31.1,-0.02248,2e-05,4.0408]
[1777674504784,36.94,78363.54,31.1,-0.02235,2e-05,4.02129]
[1777674509819,36.93,78359.86,31.1,-0.02241,2e-05,4.02985]
[1777674514853,36.93,78360.73,31.1,-0.02237,2e-05,4.02351]
[1777674519889,36.92,78360.19,31.1,-0.02237,2e-05,4.02328]
[1777674524926,36.92,78358.02,31.1,-0.0224,2e-05,4.02773]
[1777674529962,36.92,78356.97,31.1,-0.02241,2e-05,4.029]
[1777674534997,36.91,78353.44,31.1,-0.02246,2e-05,4.03737]
[1777674540036,36.91,78348.53,31.1,-0.02255,2e-05,4.04966]
[1777674545071,36.9,78348.08,31.1,-0.02254,2e-05,4.04916]
[1777674550107,36.9,78339.39,31.1,-0.0227,2e-05,4.07215]
[1777674550412,36.9,78339.39,31.1,-0.0227,2e-05,4.07215]
[1777674556150,36.89,78338.15,31.1,-0.0227,2e-05,4.07319]
[1777674561185,36.89,78339.74,31.1,-0.02266,2e-05,4.06658]
[1777674566228,36.88,78340.08,31.1,-0.02264,2e-05,4.0636]
[1777674572263,36.88,78338.36,31.1,-0.02265,2e-05,4.06407]
[1777674577299,36.87,78337.7,31.1,-0.02265,2e-05,4.06392]
[1777674582334,36.87,78334.18,31.1,-0.0227,2e-05,4.07191]
[1777674588642,36.86,78333.77,31.1,-0.0227,2e-05,4.07134]
[1777674594274,36.86,78345.19,31.1,-0.02245,2e-05,4.03521]
[1777674599140,36.85,78346.09,31.1,-0.02243,2e-05,4.03112]
[1777674604488,36.85,78345.5,31.1,-0.02242,2e-05,4.0303]
[1777674609523,36.84,78345.32,31.1,-0.02241,2e-05,4.02906]
[1777674610425,36.84,78345.32,31.1,-0.02241,2e-05,4.02906]
[1777674616572,36.84,78345.65,31.1,-0.02239,2e-05,4.02568]
[1777674621815,36.83,78347.74,31.1,-0.02234,2e-05,4.01837]
[1777674627649,36.83,78346.25,31.1,-0.02236,2e-05,4.02028]
[1777674632684,36.83,78346.25,31.1,-0.02233,2e-05,4.01653]
[1777674637719,36.82,78345.57,31.1,-0.02234,2e-05,4.01676]
[1777674644768,36.82,78345.6,31.1,-0.02232,2e-05,4.01429]
[1777674648592,36.81,78345.57,31.1,-0.02231,2e-05,4.01335]
[1777674654839,36.81,78348.78,31.1,-0.02224,2e-05,4.00193]
[1777674659874,36.8,78354.24,31.1,-0.02212,2e-05,3.98496]
[1777674665270,36.8,78354.61,31.1,-0.02211,2e-05,3.9828]
[1777674671772,36.8,78357.8,31.1,-0.02204,2e-05,3.97198]
[1777674677328,36.79,78358.96,31.1,-0.022,2e-05,3.96727]
[1777674686058,36.79,78347.05,31.1,-0.02222,2e-05,3.99873]
[1777674691095,36.79,78339.46,31.1,-0.02234,2e-05,4.01686]
[1777674692868,36.79,78339.03,31.1,-0.02235,2e-05,4.01777]
[1777674698144,36.78,78340.34,31.1,-0.02231,2e-05,4.01216]
[1777674703179,36.78,78338.54,31.1,-0.02233,2e-05,4.01565]
[1777674705740,36.78,78338.42,31.1,-0.02233,2e-05,4.01531]
[1777674706599,36.77,78338.87,31.1,-0.02232,2e-05,4.01369]
[1777674712242,36.77,78333.99,31.1,-0.0224,2e-05,4.02607]
[1777674717272,36.77,78333.24,31.1,-0.02241,2e-05,4.02746]
[1777674722313,36.76,78335.09,31.1,-0.02236,2e-05,4.01916]
[1777674722597,36.76,78335.09,31.1,-0.02236,2e-05,4.01916]
[1777674728355,36.76,78332.57,31.1,-0.02239,2e-05,4.02412]
[1777674733391,36.75,78338.53,31.1,-0.02226,2e-05,4.00518]
[1777674738427,36.75,78343.14,31.1,-0.02217,2e-05,3.99046]
[1777674741192,36.75,78343.26,31.1,-0.02216,2e-05,3.9895]
[1777674746484,36.74,78344.54,31.1,-0.02212,2e-05,3.98408]
[1777674751518,36.74,78343.9,31.1,-0.02212,2e-05,3.98245]
[1777674756553,36.74,78344.49,31.1,-0.0221,2e-05,3.97944]
[1777674760872,36.74,78344.23,31.1,-0.02209,2e-05,3.9794]
[1777674767095,36.74,78344.13,31.1,-0.0221,2e-05,3.98018]
[1777674774680,36.73,78343.87,31.1,-0.0221,2e-05,3.97996]
[1777674782576,36.73,78343.87,31.1,-0.0221,2e-05,3.97971]
[1777674783743,36.73,78342.89,31.1,-0.0221,2e-05,3.98055]
[1777674793813,36.72,78342.42,31.1,-0.0221,2e-05,3.9794]
[1777674799855,36.72,78344.23,31.1,-0.02205,2e-05,3.97271]
[1777674804889,36.72,78331.26,31.1,-0.02229,2e-05,4.00814]
[1777674809925,36.71,78328.2,31.1,-0.02234,2e-05,4.01514]
[1777674814960,36.71,78327.2,31.1,-0.02233,2e-05,4.01423]
[1777674819994,36.7,78327.34,31.1,-0.02232,2e-05,4.0121]
[1777674826037,36.7,78327.52,31.1,-0.0223,2e-05,4.00951]
[1777674831072,36.7,78323.87,31.1,-0.02236,2e-05,4.01819]
[1777674836107,36.69,78320.67,31.1,-0.02241,2e-05,4.02544]
[1777674841142,36.69,78314.47,31.1,-0.02252,2e-05,4.0413]
[1777674846177,36.68,78315.23,31.1,-0.02249,2e-05,4.03714]
[1777674851212,36.68,78316.25,31.1,-0.02246,2e-05,4.03225]
[1777674856248,36.67,78324.62,31.1,-0.02228,2e-05,4.00644]
[1777674861283,36.67,78324.4,31.1,-0.02228,2e-05,4.00537]
[1777674866318,36.67,78326.53,31.1,-0.02222,2e-05,3.99763]
[1777674871353,36.66,78325.72,31.1,-0.02222,2e-05,3.99628]
[1777674876388,36.66,78325.54,31.1,-0.02221,2e-05,3.9952]
[1777674883437,36.65,78323.37,31.1,-0.02224,2e-05,3.99915]
[1777674888472,36.65,78323.2,31.1,-0.02223,2e-05,3.99805]
[1777674893507,36.65,78306.34,31.1,-0.02254,2e-05,4.04465]
[1777674898572,36.64,78295.06,31.1,-0.02275,2e-05,4.07555]
[1777674904587,36.63,78285.07,31.1,-0.02293,2e-05,4.10127]
[1777674909622,36.63,78281.27,31.1,-0.02298,2e-05,4.1099]
[1777674914577,36.62,78272.05,31.1,-0.02315,2e-05,4.13486]
[1777674919428,36.62,78270.16,31.1,-0.02318,2e-05,4.13883]
[1777674924729,36.61,78262.43,31.1,-0.02331,2e-05,4.15726]
[1777674929764,36.6,78257.66,31.1,-0.02338,2e-05,4.16844]
[1777674935104,36.6,78261.44,31.1,-0.02328,2e-05,4.15289]
[1777674941849,36.59,78262.46,31.1,-0.02323,2e-05,4.14496]
[1777674946903,36.58,78262.44,31.1,-0.02321,2e-05,4.14283]
[1777674952927,36.57,78261.24,31.1,-0.02321,2e-05,4.14254]
[1777674960983,36.56,78260.42,31.1,-0.0232,2e-05,4.1406]
[1777674966565,36.56,78264.95,31.1,-0.02309,2e-05,4.12516]
[1777674972065,36.55,78271.24,31.1,-0.02295,2e-05,4.10382]
[1777674978853,36.55,78271.97,31.1,-0.02292,2e-05,4.09892]
[1777674984298,36.54,78272.07,31.1,-0.0229,2e-05,4.09597]
[1777674990185,36.53,78271.43,31.1,-0.02289,2e-05,4.09485]
[1777674995221,36.53,78269.39,31.1,-0.02291,2e-05,4.09664]
[1777675000255,36.52,78267.9,31.1,-0.02292,2e-05,4.09879]
[1777675005291,36.52,78267.52,31.1,-0.02291,2e-05,4.0977]
[1777675012341,36.51,78267.52,31.1,-0.02289,2e-05,4.09461]
[1777675017376,36.51,78266.55,31.1,-0.0229,2e-05,4.09522]
[1777675022413,36.5,78264.83,31.1,-0.02292,2e-05,4.098]
[1777675027448,36.5,78262.79,31.1,-0.02294,2e-05,4.10164]
[1777675030072,36.49,78261.78,31.1,-0.02296,2e-05,4.10366]
[1777675035504,36.49,78260.54,31.1,-0.02296,2e-05,4.10446]
[1777675040539,36.48,78260.71,31.1,-0.02294,2e-05,4.10163]
[1777675045574,36.48,78260.78,31.1,-0.02293,2e-05,4.09912]
[1777675050608,36.47,78260.29,31.1,-0.02292,2e-05,4.09827]
[1777675055644,36.47,78260.01,31.1,-0.0229,2e-05,4.09477]
[1777675060426,36.46,78260.0,31.1,-0.02289,2e-05,4.09302]
[1777675065714,36.46,78258.18,31.1,-0.02291,2e-05,4.09565]
[1777675070750,36.45,78258.87,31.1,-0.02288,2e-05,4.09141]
[1777675075790,36.45,78254.21,31.1,-0.02296,2e-05,4.10282]
[1777675080852,36.45,78254.05,31.1,-0.02295,2e-05,4.10238]
[1777675086874,36.44,78253.9,31.1,-0.02293,2e-05,4.09878]
[1777675091909,36.43,78251.57,31.1,-0.02296,2e-05,4.10336]
[1777675096944,36.43,78251.41,31.1,-0.02295,2e-05,4.10157]
[1777675101980,36.42,78250.39,31.1,-0.02295,2e-05,4.10229]
[1777675107015,36.42,78250.37,31.1,-0.02294,2e-05,4.10008]
[1777675114064,36.41,78250.58,31.1,-0.0229,2e-05,4.09389]
[1777675119099,36.4,78247.24,31.1,-0.02295,2e-05,4.10146]
[1777675124133,36.4,78246.92,31.1,-0.02294,2e-05,4.10017]
[1777675129169,36.39,78246.65,31.1,-0.02293,2e-05,4.09876]
[1777675134204,36.39,78245.56,31.1,-0.02294,2e-05,4.09978]
[1777675139238,36.38,78250.48,31.1,-0.02283,2e-05,4.08323]
[1777675144274,36.38,78251.62,31.1,-0.02279,2e-05,4.07791]
[1777675149309,36.37,78252.54,31.1,-0.02276,2e-05,4.07328]
[1777675154592,36.37,78253.02,31.1,-0.02274,2e-05,4.07038]
[1777675161393,36.36,78253.13,31.1,-0.02272,2e-05,4.06713]
[1777675167435,36.36,78252.86,31.1,-0.02271,2e-05,4.06575]
[1777675172470,36.35,78249.66,31.1,-0.02275,2e-05,4.07121]
[1777675177730,36.35,78252.01,31.1,-0.0227,2e-05,4.06288]
[1777675184555,36.34,78250.2,31.1,-0.02271,2e-05,4.06536]
[1777675189590,36.34,78249.47,31.1,-0.02272,2e-05,4.06569]
[1777675194625,36.34,78249.44,31.1,-0.0227,2e-05,4.064]
[1777675201674,36.33,78249.44,31.1,-0.02269,2e-05,4.06155]
[1777675206708,36.33,78249.4,31.1,-0.02268,2e-05,4.05995]
[1777675211744,36.32,78249.46,31.1,-0.02267,2e-05,4.05807]
[1777675216779,36.32,78250.65,31.1,-0.02263,2e-05,4.05291]
[1777675221814,36.32,78250.7,31.1,-0.02262,2e-05,4.05113]
[1777675226849,36.31,78251.88,31.1,-0.02259,2e-05,4.0461]
[1777675233310,36.31,78260.38,31.1,-0.02241,2e-05,4.02028]
[1777675238639,36.31,78259.16,31.1,-0.02241,2e-05,4.02016]
[1777675243979,36.3,78258.21,31.1,-0.02242,2e-05,4.02104]
[1777675249004,36.3,78253.67,31.1,-0.0225,2e-05,4.03284]
[1777675254039,36.3,78252.88,31.1,-0.02251,2e-05,4.03376]
[1777675262097,36.29,78253.08,31.1,-0.02249,2e-05,4.031]
[1777675267131,36.29,78249.67,31.1,-0.02255,2e-05,4.03951]
[1777675272167,36.28,78247.99,31.1,-0.02257,2e-05,4.04294]
[1777675274185,36.28,78246.86,31.1,-0.02259,2e-05,4.04594]
[1777675280273,36.28,78230.52,31.1,-0.0229,2e-05,4.09133]
[1777675285314,36.27,78228.76,31.1,-0.02292,2e-05,4.09459]
[1777675291300,36.27,78228.29,31.1,-0.0229,2e-05,4.09124]
[1777675296335,36.26,78228.29,31.1,-0.02289,2e-05,4.08937]
[1777675301371,36.26,78228.26,31.1,-0.02287,2e-05,4.08762]
[1777675306406,36.25,78230.49,31.1,-0.02282,2e-05,4.07926]
[1777675311441,36.25,78229.8,31.1,-0.02282,2e-05,4.07955]
[1777675316475,36.25,78228.82,31.1,-0.02283,2e-05,4.08069]
[1777675321511,36.24,78222.95,31.1,-0.02293,2e-05,4.09611]
[1777675326546,36.24,78221.51,31.1,-0.02295,2e-05,4.09847]
[1777675331581,36.23,78221.84,31.1,-0.02293,2e-05,4.09566]
[1777675337623,36.23,78220.15,31.1,-0.02295,2e-05,4.09846]
[1777675343665,36.22,78220.26,31.1,-0.02293,2e-05,4.09599]
[1777675348700,36.22,78228.15,31.1,-0.02276,2e-05,4.07114]
[1777675353734,36.22,78230.58,31.1,-0.0227,2e-05,4.0605]
[1777675359778,36.21,78232.27,31.1,-0.02265,2e-05,4.0539]
[1777675364805,36.21,78234.57,31.1,-0.0226,2e-05,4.04638]
[1777675370856,36.21,78235.47,31.1,-0.02257,2e-05,4.04167]
[1777675376898,36.2,78234.8,31.1,-0.02257,2e-05,4.04207]
[1777675381934,36.2,78232.67,31.1,-0.02261,2e-05,4.04698]
[1777675386968,36.2,78233.29,31.1,-0.02258,2e-05,4.04382]
[1777675394017,36.19,78232.13,31.1,-0.0226,2e-05,4.04533]
[1777675399052,36.19,78230.48,31.1,-0.02262,2e-05,4.04881]
[1777675404089,36.19,78229.47,31.1,-0.02263,2e-05,4.05037]
[1777675409124,36.18,78230.53,31.1,-0.0226,2e-05,4.04591]
[1777675414159,36.18,78229.98,31.1,-0.02259,2e-05,4.04412]
[1777675419194,36.18,78230.18,31.1,-0.02258,2e-05,4.04217]
[1777675424229,36.18,78229.94,31.1,-0.02257,2e-05,4.04155]
[1777675429264,36.17,78229.93,31.1,-0.02257,2e-05,4.04027]
[1777675434299,36.17,78228.99,31.1,-0.02258,2e-05,4.04171]
[1777675439342,36.17,78229.39,31.1,-0.02256,2e-05,4.03976]
[1777675445376,36.16,78232.48,31.1,-0.02249,2e-05,4.02853]
[1777675450411,36.16,78234.13,31.1,-0.02245,2e-05,4.02257]
[1777675456106,36.16,78235.24,31.1,-0.02242,2e-05,4.01822]
[1777675462495,36.15,78234.7,31.1,-0.02242,2e-05,4.01824]
[1777675467530,36.15,78235.83,31.1,-0.02239,2e-05,4.01386]
[1777675472565,36.15,78234.72,31.1,-0.02239,2e-05,4.01397]
[1777675478607,36.15,78233.05,31.1,-0.02242,2e-05,4.01749]
[1777675483644,36.14,78232.89,31.1,-0.02241,2e-05,4.01685]
[1777675488679,36.14,78232.98,31.1,-0.0224,2e-05,4.0155]
[1777675493916,36.14,78225.88,31.1,-0.02254,2e-05,4.0352]
[1777675493942,36.14,78225.88,31.1,-0.02254,2e-05,4.0352]
[1777675494146,36.14,78225.88,31.1,-0.02254,2e-05,4.0352]
[1777675494721,36.14,78251.61,31.1,-0.02203,2e-05,3.96013]
[1777675495784,36.14,78251.61,31.1,-0.02203,2e-05,3.96013]
[1777675498789,36.14,78264.1,31.1,-0.02179,2e-05,3.92409]
[1777675500398,36.14,78263.76,31.1,-0.0218,2e-05,3.92494]
[1777675502249,36.14,78250.04,31.1,-0.02206,2e-05,3.96415]
[1777675505280,36.14,78241.82,31.1,-0.02221,2e-05,3.98744]
[1777675509004,36.13,78237.5,31.1,-0.0223,2e-05,3.99942]
[1777675514862,36.13,78237.83,31.1,-0.02228,2e-05,3.99715]
[1777675518964,36.13,78237.93,31.1,-0.02228,2e-05,3.99668]
[1777675524941,36.13,78239.36,31.1,-0.02224,2e-05,3.99087]
[1777675529976,36.12,78238.48,31.1,-0.02225,2e-05,3.99249]
[1777675535011,36.12,78235.17,31.1,-0.0223,2e-05,3.99909]
[1777675535190,36.12,78235.17,31.1,-0.0223,2e-05,3.99909]
[1777675541054,36.12,78234.0,31.1,-0.02231,2e-05,4.0013]
[1777675550116,36.12,78231.67,31.1,-0.02234,2e-05,4.00612]
[1777675555152,36.11,78231.76,31.1,-0.02234,2e-05,4.0048]
[1777675560187,36.11,78232.87,31.1,-0.02231,2e-05,4.00055]
[1777675565222,36.11,78228.22,31.1,-0.02239,2e-05,4.01305]
[1777675570259,36.11,78227.18,31.1,-0.0224,2e-05,4.01494]
[1777675575294,36.1,78225.27,31.1,-0.02243,2e-05,4.01939]
[1777675580329,36.1,78224.51,31.1,-0.02244,2e-05,4.02044]
[1777675581237,36.1,78224.51,31.1,-0.02244,2e-05,4.02044]
[1777675586371,36.1,78227.72,31.1,-0.02237,2e-05,4.00976]
[1777675591406,36.1,78228.05,31.1,-0.02235,2e-05,4.00572]
[1777675596441,36.09,78226.56,31.1,-0.02237,2e-05,4.00903]
[1777675601476,36.09,78226.31,31.1,-0.02237,2e-05,4.00872]
[1777675606511,36.09,78220.06,31.1,-0.02248,2e-05,4.0257]
[1777675611546,36.08,78216.89,31.1,-0.02253,2e-05,4.03375]
[1777675613568,36.08,78216.98,31.1,-0.02253,2e-05,4.03324]
[1777675613665,36.08,78217.12,31.1,-0.02253,2e-05,4.03259]
[1777675617691,36.09,78217.1,31.1,-0.02254,2e-05,4.03479]
[1777675617694,36.09,78217.1,31.1,-0.02254,2e-05,4.03479]
[1777675617792,36.09,78217.36,31.1,-0.02254,2e-05,4.03474]
[1777675623630,36.09,78218.31,31.1,-0.02251,2e-05,4.03056]
[1777675629671,36.08,78218.18,31.1,-0.02251,2e-05,4.02957]
[1777675637730,36.08,78218.07,31.1,-0.0225,2e-05,4.02812]
[1777675643772,36.08,78217.86,31.1,-0.02249,2e-05,4.02744]
[1777675651827,36.07,78216.7,31.1,-0.02249,2e-05,4.02705]
[1777675656863,36.07,78216.63,31.1,-0.02249,2e-05,4.02621]
[1777675658588,36.07,78216.83,31.1,-0.02248,2e-05,4.02542]
[1777675663912,36.07,78216.64,31.1,-0.02248,2e-05,4.02475]
[1777675668949,36.07,78216.18,31.1,-0.02248,2e-05,4.02509]
[1777675673983,36.06,78218.79,31.1,-0.02242,2e-05,4.01651]
[1777675679017,36.06,78208.85,31.1,-0.02261,2e-05,4.04455]
[1777675684055,36.06,78207.66,31.1,-0.02263,2e-05,4.04688]
[1777675689090,36.06,78207.87,31.1,-0.02262,2e-05,4.04512]
[1777675694124,36.05,78207.49,31.1,-0.02262,2e-05,4.04512]
[1777675700167,36.05,78209.89,31.1,-0.02256,2e-05,4.0368]
[1777675705203,36.05,78207.73,31.1,-0.0226,2e-05,4.04209]
[1777675710238,36.05,78200.44,31.1,-0.02273,2e-05,4.06243]
[1777675716280,36.04,78200.73,31.1,-0.02271,2e-05,4.05812]
[1777675722322,36.04,78200.69,31.1,-0.0227,2e-05,4.05689]
[1777675728364,36.04,78201.04,31.1,-0.02268,2e-05,4.05456]
[1777675733400,36.03,78200.94,31.1,-0.02268,2e-05,4.05381]
[1777675738435,36.03,78201.14,31.1,-0.02267,2e-05,4.05219]
[1777675743470,36.03,78200.89,31.1,-0.02267,2e-05,4.05193]
[1777675748505,36.03,78184.11,31.1,-0.02299,2e-05,4.1003]
[1777675753540,36.02,78176.93,31.1,-0.02313,2e-05,4.12014]
[1777675758575,36.02,78164.01,31.1,-0.02338,2e-05,4.15691]
[1777675763611,36.01,78150.39,31.1,-0.02364,2e-05,4.19562]
[1777675765428,36.01,78150.03,31.1,-0.02365,2e-05,4.19621]
[1777675765860,36.01,78150.03,31.1,-0.02365,2e-05,4.19621]
[1777675770611,36.01,78134.44,31.1,-0.02395,2e-05,4.24079]
[1777675770712,36.0,78133.99,31.1,-0.02395,2e-05,4.24099]
[1777675772051,36.0,78133.99,31.1,-0.02395,2e-05,4.24099]
[1777675772152,36.01,78133.92,31.1,-0.02395,2e-05,4.23945]
[1777675776976,36.0,78136.67,31.1,-0.02387,2e-05,4.22868]
[1777675777077,36.0,78137.41,31.1,-0.02385,2e-05,4.22584]
[1777675778362,36.0,78137.41,31.1,-0.02385,2e-05,4.22584]
[1777675778716,36.01,78145.21,31.1,-0.02371,2e-05,4.20541]
[1777675783750,36.0,78148.56,31.1,-0.02363,2e-05,4.19263]
[1777675788990,36.0,78148.73,31.1,-0.02361,2e-05,4.19057]
[1777675794370,35.99,78158.9,31.1,-0.02338,2e-05,4.15706]
[1777675799863,35.98,78157.92,31.1,-0.02338,2e-05,4.15695]
[1777675804898,35.98,78146.73,31.1,-0.0236,2e-05,4.18834]
[1777675811096,35.97,78146.3,31.1,-0.02359,2e-05,4.18772]
[1777675811145,35.97,78145.64,31.1,-0.0236,2e-05,4.18875]
[1777675816982,35.98,78140.78,31.1,-0.02372,2e-05,4.20627]
[1777675823026,35.98,78140.4,31.1,-0.02375,2e-05,4.21021]
[1777675823754,35.98,78140.4,31.1,-0.02375,2e-05,4.21021]
[1777675823855,35.99,78140.4,31.1,-0.02375,2e-05,4.21067]
[1777675829068,35.98,78140.52,31.1,-0.02373,2e-05,4.20783]
[1777675834103,35.97,78139.98,31.1,-0.02371,2e-05,4.20495]
[1777675840144,35.97,78140.84,31.1,-0.02368,2e-05,4.19952]
[1777675843428,35.97,78143.78,31.1,-0.02361,2e-05,4.18972]
[1777675843818,35.97,78147.02,31.1,-0.02354,2e-05,4.1795]
[1777675849474,35.96,78153.34,31.1,-0.0234,2e-05,4.15847]
[1777675856260,35.95,78155.19,31.1,-0.02334,2e-05,4.14988]
[1777675861470,35.95,78155.15,31.1,-0.02333,2e-05,4.1485]
[1777675867336,35.94,78158.09,31.1,-0.02325,2e-05,4.13711]
[1777675872371,35.94,78157.38,31.1,-0.02326,2e-05,4.13744]
[1777675877405,35.94,78157.82,31.1,-0.02324,2e-05,4.13433]
[1777675882441,35.93,78159.83,31.1,-0.02318,2e-05,4.12654]
[1777675883753,35.93,78159.83,31.1,-0.02318,2e-05,4.12654]
[1777675885350,35.93,78158.97,31.1,-0.0232,2e-05,4.12842]
[1777675885462,35.93,78159.4,31.1,-0.02318,2e-05,4.12678]
[1777675890497,35.94,78160.4,31.1,-0.02318,2e-05,4.12683]
[1777675895532,35.94,78159.01,31.1,-0.02322,2e-05,4.13192]
[1777675901573,35.95,78159.75,31.1,-0.02323,2e-05,4.13325]
[1777675903216,35.95,78159.75,31.1,-0.02323,2e-05,4.13325]
[1777675903426,35.95,78159.75,31.1,-0.02323,2e-05,4.13325]
[1777675903528,35.95,78161.12,31.1,-0.02321,2e-05,4.13034]
[1777675903827,35.95,78161.12,31.1,-0.02321,2e-05,4.13034]
[1777675910083,35.95,78168.26,31.1,-0.02305,2e-05,4.10735]
[1777675914638,35.95,78169.89,31.1,-0.02301,2e-05,4.10087]
[1777675914667,35.95,78165.65,31.1,-0.02309,2e-05,4.11316]
[1777675919608,35.95,78161.3,31.1,-0.02319,2e-05,4.128]
[1777675919701,35.95,78161.22,31.1,-0.0232,2e-05,4.12943]
[1777675924739,35.96,78161.64,31.1,-0.02321,2e-05,4.12963]
[1777675926032,35.96,78161.64,31.1,-0.02321,2e-05,4.12963]
[1777675926111,35.96,78162.38,31.1,-0.02319,2e-05,4.12799]
[1777675931787,35.95,78163.69,31.1,-0.02316,2e-05,4.12224]
[1777675936822,35.95,78169.07,31.1,-0.02303,2e-05,4.10443]
[1777675941859,35.95,78177.25,31.1,-0.02286,2e-05,4.07846]
[1777675950922,35.94,78177.57,31.1,-0.02283,2e-05,4.07457]
[1777675955957,35.94,78177.45,31.1,-0.02281,2e-05,4.0714]
[1777675960918,35.93,78178.49,31.1,-0.02279,2e-05,4.06717]
[1777675962152,35.93,78180.2,31.1,-0.02275,2e-05,4.06183]
[1777675968041,35.93,78182.44,31.1,-0.02269,2e-05,4.05338]
[1777675973077,35.93,78181.24,31.1,-0.02271,2e-05,4.05564]
[1777675978114,35.92,78180.59,31.1,-0.02271,2e-05,4.05629]
[1777675983149,35.92,78170.78,31.1,-0.0229,2e-05,4.08404]
[1777675988184,35.92,78167.19,31.1,-0.02296,2e-05,4.09314]
[1777675993219,35.91,78171.51,31.1,-0.02287,2e-05,4.07869]
[1777675998254,35.91,78170.36,31.1,-0.02288,2e-05,4.08045]
[1777676003254,35.91,78170.28,31.1,-0.02287,2e-05,4.0793]
[1777676008324,35.9,78174.51,31.1,-0.02277,2e-05,4.06481]
[1777676013581,35.9,78174.76,31.1,-0.02275,2e-05,4.06076]
[1777676023430,35.89,78182.89,31.1,-0.02257,2e-05,4.03376]
[1777676028464,35.89,78182.55,31.1,-0.02256,2e-05,4.03353]
[1777676033500,35.89,78182.78,31.1,-0.02255,2e-05,4.03161]
[1777676038536,35.88,78182.93,31.1,-0.02254,2e-05,4.02994]
[1777676044578,35.88,78183.12,31.1,-0.02253,2e-05,4.02794]
[1777676049613,35.88,78185.52,31.1,-0.02247,2e-05,4.01975]
[1777676054648,35.88,78185.51,31.1,-0.02247,2e-05,4.01873]
[1777676059682,35.87,78184.49,31.1,-0.02248,2e-05,4.02066]
[1777676064718,35.87,78179.35,31.1,-0.02257,2e-05,4.03472]
[1777676069753,35.87,78160.94,31.1,-0.02293,2e-05,4.08787]
[1777676074790,35.86,78159.91,31.1,-0.02293,2e-05,4.08721]
[1777676080473,35.86,78159.56,31.1,-0.02293,2e-05,4.08761]
[1777676086874,35.86,78162.15,31.1,-0.02286,2e-05,4.07687]
[1777676091908,35.85,78160.42,31.1,-0.02289,2e-05,4.08051]
[1777676096944,35.85,78153.35,31.1,-0.02302,2e-05,4.10004]
[1777676101979,35.85,78150.8,31.1,-0.02306,2e-05,4.10598]
[1777676107014,35.84,78151.38,31.1,-0.02304,2e-05,4.10258]
[1777676113056,35.84,78151.48,31.1,-0.02302,2e-05,4.10036]
[1777676118091,35.83,78151.27,31.1,-0.02301,2e-05,4.09911]
[1777676123125,35.83,78155.34,31.1,-0.02292,2e-05,4.08552]
[1777676130174,35.83,78155.6,31.1,-0.0229,2e-05,4.08281]
[1777676137224,35.82,78155.3,31.1,-0.02289,2e-05,4.07975]
[1777676142269,35.82,78157.98,31.1,-0.02283,2e-05,4.07075]
[1777676147248,35.82,78161.56,31.1,-0.02275,2e-05,4.05896]
[1777676147659,35.82,78161.56,31.1,-0.02275,2e-05,4.05896]
[1777676154348,35.81,78157.46,31.1,-0.02282,2e-05,4.06924]
[1777676159383,35.81,78157.44,31.1,-0.02281,2e-05,4.0681]
[1777676164772,35.81,78157.0,31.1,-0.02281,2e-05,4.06844]
[1777676165307,35.81,78156.25,31.1,-0.02282,2e-05,4.07042]
[1777676170460,35.81,78156.64,31.1,-0.02281,2e-05,4.06874]
[1777676177509,35.8,78156.65,31.1,-0.0228,2e-05,4.06701]
[1777676182544,35.8,78154.61,31.1,-0.02283,2e-05,4.07186]
[1777676187579,35.8,78154.94,31.1,-0.02282,2e-05,4.06963]
[1777676192614,35.79,78155.21,31.1,-0.02279,2e-05,4.06554]
[1777676197649,35.79,78155.17,31.1,-0.02279,2e-05,4.06446]
[1777676199443,35.79,78153.96,31.1,-0.02281,2e-05,4.06782]
[1777676199663,35.79,78151.84,31.1,-0.02285,2e-05,4.07387]
[1777676204698,35.8,78151.0,31.1,-0.02289,2e-05,4.07987]
[1777676207359,35.8,78151.32,31.1,-0.02289,2e-05,4.08031]
[1777676207719,35.8,78151.56,31.1,-0.02289,2e-05,4.0803]
[1777676209304,35.8,78151.51,31.1,-0.02289,2e-05,4.08018]
[1777676209406,35.8,78151.51,31.1,-0.02289,2e-05,4.07992]
[1777676211566,35.8,78151.24,31.1,-0.0229,2e-05,4.08142]
[1777676211747,35.8,78154.66,31.1,-0.02284,2e-05,4.07195]
[1777676215585,35.8,78157.68,31.1,-0.02277,2e-05,4.06227]
[1777676215775,35.8,78157.65,31.1,-0.02277,2e-05,4.06213]
[1777676220781,35.81,78159.75,31.1,-0.02275,2e-05,4.05881]
[1777676220809,35.81,78161.31,31.1,-0.02272,2e-05,4.05492]
[1777676225845,35.81,78160.37,31.1,-0.02273,2e-05,4.0566]
[1777676230880,35.81,78164.21,31.1,-0.02265,2e-05,4.04415]
[1777676235933,35.8,78165.54,31.1,-0.02262,2e-05,4.03941]
[1777676241734,35.8,78165.71,31.1,-0.02261,2e-05,4.03813]
[1777676249750,35.8,78168.2,31.1,-0.02255,2e-05,4.02948]
[1777676255048,35.79,78168.94,31.1,-0.02251,2e-05,4.02348]
[1777676260083,35.79,78165.8,31.1,-0.02257,2e-05,4.03161]
[1777676265118,35.79,78165.62,31.1,-0.02256,2e-05,4.03096]
[1777676270153,35.79,78165.05,31.1,-0.02257,2e-05,4.03142]
[1777676276195,35.78,78162.37,31.1,-0.02261,2e-05,4.03777]
[1777676281230,35.78,78162.59,31.1,-0.0226,2e-05,4.0358]
[1777676286265,35.78,78161.43,31.1,-0.02261,2e-05,4.03789]
[1777676290074,35.77,78160.44,31.1,-0.02262,2e-05,4.03973]
[1777676290959,35.77,78160.44,31.1,-0.02262,2e-05,4.03973]
[1777676290292,35.78,78158.59,31.1,-0.02267,2e-05,4.04589]
[1777676291300,35.78,78157.0,31.1,-0.0227,2e-05,4.05031]
[1777676296336,35.77,78156.15,31.1,-0.0227,2e-05,4.05144]
[1777676301371,35.77,78152.25,31.1,-0.02277,2e-05,4.06163]
[1777676302158,35.77,78152.25,31.1,-0.02277,2e-05,4.06163]
[1777676302378,35.77,78152.18,31.1,-0.02277,2e-05,4.06155]
[1777676304098,35.77,78152.15,31.1,-0.02278,2e-05,4.06232]
[1777676306407,35.77,78152.11,31.1,-0.02277,2e-05,4.0616]
[1777676308131,35.77,78152.16,31.1,-0.02277,2e-05,4.06118]
[1777676308402,35.77,78152.16,31.1,-0.02277,2e-05,4.06118]
[1777676316477,35.76,78152.37,31.1,-0.02274,2e-05,4.05618]
[1777676320276,35.76,78152.4,31.1,-0.02273,2e-05,4.05559]
[1777676321678,35.76,78152.4,31.1,-0.02273,2e-05,4.05511]
[1777676327554,35.76,78151.9,31.1,-0.02273,2e-05,4.05495]
[1777676332590,35.75,78154.01,31.1,-0.02268,2e-05,4.0476]
[1777676337626,35.75,78151.4,31.1,-0.02273,2e-05,4.05424]
[1777676342661,35.75,78147.45,31.1,-0.0228,2e-05,4.06479]
[1777676343349,35.75,78147.45,31.1,-0.0228,2e-05,4.06479]
[1777676343668,35.75,78147.52,31.1,-0.02279,2e-05,4.06435]
[1777676348703,35.76,78137.54,31.1,-0.02302,2e-05,4.09757]
[1777676353739,35.76,78137.21,31.1,-0.02305,2e-05,4.10184]
[1777676358773,35.77,78145.76,31.1,-0.02289,2e-05,4.07891]
[1777676358774,35.77,78146.55,31.1,-0.02288,2e-05,4.07724]
[1777676361372,35.77,78146.9,31.1,-0.02287,2e-05,4.07565]
[1777676361795,35.77,78144.16,31.1,-0.02292,2e-05,4.08355]
[1777676366830,35.78,78143.49,31.1,-0.02296,2e-05,4.08895]
[1777676370234,35.78,78143.84,31.1,-0.02297,2e-05,4.08994]
[1777676370859,35.78,78143.81,31.1,-0.02297,2e-05,4.09072]
[1777676377907,35.78,78143.87,31.1,-0.02295,2e-05,4.08657]
[1777676383499,35.78,78147.6,31.1,-0.02287,2e-05,4.07447]
[1777676383927,35.78,78147.6,31.1,-0.02287,2e-05,4.07447]
[1777676384582,35.78,78146.13,31.1,-0.02289,2e-05,4.07838]
[1777676386039,35.77,78145.49,31.1,-0.0229,2e-05,4.08005]
[1777676386970,35.78,78145.96,31.1,-0.0229,2e-05,4.07913]
[1777676397040,35.79,78146.72,31.1,-0.02293,2e-05,4.08409]
[1777676402082,35.8,78129.45,31.1,-0.0233,2e-05,4.13938]
[1777676407120,35.81,78132.05,31.1,-0.02327,2e-05,4.1347]
[1777676412155,35.81,78131.65,31.1,-0.0233,2e-05,4.13896]
[1777676417191,35.82,78131.94,31.1,-0.02332,2e-05,4.14106]
[1777676421392,35.82,78131.97,31.1,-0.02333,2e-05,4.14272]
[1777676421493,35.83,78132.13,31.1,-0.02333,2e-05,4.14339]
[1777676427261,35.82,78132.07,31.1,-0.02332,2e-05,4.14162]
[1777676432351,35.82,78131.93,31.1,-0.0233,2e-05,4.13838]
[1777676432452,35.82,78131.93,31.1,-0.02329,2e-05,4.13759]
[1777676439346,35.82,78131.96,31.1,-0.02332,2e-05,4.14089]
[1777676444381,35.83,78133.94,31.1,-0.0233,2e-05,4.13775]
[1777676449416,35.84,78131.58,31.1,-0.02336,2e-05,4.14761]
[1777676454451,35.84,78132.22,31.1,-0.02337,2e-05,4.14886]
[1777676459486,35.85,78131.79,31.1,-0.0234,2e-05,4.15276]
[1777676465528,35.86,78131.74,31.1,-0.02342,2e-05,4.15598]
[1777676470563,35.86,78132.07,31.1,-0.02343,2e-05,4.15751]
[1777676475599,35.87,78133.66,31.1,-0.02341,2e-05,4.15524]
[1777676480634,35.87,78135.48,31.1,-0.02339,2e-05,4.15227]
[1777676485825,35.88,78139.27,31.1,-0.02333,2e-05,4.14296]
[1777676491711,35.89,78122.82,31.1,-0.02368,2e-05,4.19409]
[1777676496746,35.89,78116.85,31.1,-0.02382,2e-05,4.21442]
[1777676499365,35.89,78115.58,31.1,-0.02385,2e-05,4.2191]
[1777676504802,35.9,78103.17,31.1,-0.02412,2e-05,4.25905]
[1777676510131,35.9,78102.68,31.1,-0.02414,2e-05,4.26176]
[1777676515879,35.9,78106.17,31.1,-0.02408,2e-05,4.25307]
[1777676519778,35.91,78107.24,31.1,-0.02407,2e-05,4.25068]
[1777676520222,35.91,78107.24,31.1,-0.02407,2e-05,4.25068]
[1777676525768,35.91,78110.51,31.1,-0.02401,2e-05,4.24244]
[1777676531991,35.92,78120.34,31.1,-0.02382,2e-05,4.2149]
[1777676537027,35.92,78120.69,31.1,-0.02383,2e-05,4.21566]
[1777676542061,35.92,78120.53,31.1,-0.02384,2e-05,4.218]
[1777676547096,35.93,78120.29,31.1,-0.02386,2e-05,4.22062]
[1777676553138,35.93,78122.82,31.1,-0.02381,2e-05,4.21312]
[1777676558173,35.94,78123.22,31.1,-0.02382,2e-05,4.21391]
[1777676564581,35.94,78123.51,31.1,-0.02382,2e-05,4.21463]
[1777676575292,35.95,78121.52,31.1,-0.0239,2e-05,4.22579]
[1777676580517,35.96,78129.77,31.1,-0.02374,2e-05,4.20234]
[1777676586371,35.96,78131.58,31.1,-0.02372,2e-05,4.19981]
[1777676591405,35.97,78133.48,31.1,-0.02369,2e-05,4.19624]
[1777676596441,35.97,78133.66,31.1,-0.0237,2e-05,4.19787]
[1777676601476,35.98,78143.1,31.1,-0.02352,2e-05,4.17157]
[1777676606722,35.98,78143.85,31.1,-0.02352,2e-05,4.17176]
[1777676612311,35.99,78144.21,31.1,-0.02353,2e-05,4.17265]
[1777676617588,35.99,78145.7,31.1,-0.02351,2e-05,4.16967]
[1777676622686,36.0,78145.8,31.1,-0.02353,2e-05,4.17146]
[1777676628665,36.01,78146.26,31.1,-0.02354,2e-05,4.17427]
[1777676633701,36.01,78147.21,31.1,-0.02354,2e-05,4.17409]
[1777676638736,36.02,78144.65,31.1,-0.02361,2e-05,4.18443]
[1777676643772,36.03,78142.8,31.1,-0.02367,2e-05,4.19258]
[1777676648807,36.03,78138.79,31.1,-0.02377,2e-05,4.2072]
[1777676653843,36.04,78141.02,31.1,-0.02374,2e-05,4.20287]
[1777676658877,36.04,78141.56,31.1,-0.02374,2e-05,4.20369]
[1777676663912,36.05,78141.33,31.1,-0.02376,2e-05,4.20679]
[1777676668947,36.05,78140.74,31.1,-0.02379,2e-05,4.21084]
[1777676672279,36.06,78145.74,31.1,-0.02369,2e-05,4.1966]
[1777676672286,36.06,78145.76,31.1,-0.02369,2e-05,4.19489]
[1777676678010,36.07,78145.88,31.1,-0.02373,2e-05,4.20127]
[1777676683045,36.08,78146.42,31.1,-0.02375,2e-05,4.20525]
[1777676689087,36.1,78146.01,31.1,-0.02381,2e-05,4.21318]
[1777676694122,36.11,78146.06,31.1,-0.02384,2e-05,4.21859]
[1777676699157,36.12,78144.75,31.1,-0.02391,2e-05,4.22808]
[1777676702271,36.13,78144.93,31.1,-0.02392,2e-05,4.22972]
[1777676709227,36.15,78144.69,31.1,-0.02398,2e-05,4.23915]
[1777676714262,36.16,78143.46,31.1,-0.02405,2e-05,4.24827]
[1777676718185,36.17,78143.6,31.1,-0.02406,2e-05,4.25103]
[1777676718269,36.17,78143.6,31.1,-0.02407,2e-05,4.2521]
[1777676724332,36.17,78143.57,31.1,-0.02409,2e-05,4.2545]
[1777676729366,36.18,78143.16,31.1,-0.02411,2e-05,4.25765]
[1777676734402,36.18,78143.21,31.1,-0.02411,2e-05,4.25727]
[1777676739439,36.19,78143.94,31.1,-0.02411,2e-05,4.25694]
[1777676744474,36.19,78144.0,31.1,-0.02412,2e-05,4.25864]
[1777676750516,36.2,78143.87,31.1,-0.02414,2e-05,4.26124]
[1777676755551,36.2,78144.2,31.1,-0.02414,2e-05,4.26208]
[1777676762600,36.21,78143.18,31.1,-0.02418,2e-05,4.26773]
[1777676767635,36.21,78141.71,31.1,-0.02422,2e-05,4.27394]
[1777676774684,36.21,78140.92,31.1,-0.02425,2e-05,4.27853]
[1777676781733,36.22,78141.18,31.1,-0.02426,2e-05,4.27971]
[1777676787775,36.22,78139.85,31.1,-0.0243,2e-05,4.28531]
[1777676793040,36.22,78139.57,31.1,-0.0243,2e-05,4.28503]
[1777676798852,36.23,78140.78,31.1,-0.02429,2e-05,4.28323]
[1777676805439,36.23,78140.89,31.1,-0.02429,2e-05,4.28345]
[1777676810985,36.23,78141.19,31.1,-0.02429,2e-05,4.28424]
[1777676816277,36.24,78141.27,31.1,-0.02431,2e-05,4.28635]
[1777676822353,36.24,78141.24,31.1,-0.02432,2e-05,4.28823]
[1777676828206,36.25,78156.11,31.1,-0.02403,2e-05,4.24528]
[1777676834097,36.25,78158.27,31.1,-0.024,2e-05,4.24136]
[1777676839133,36.26,78157.93,31.1,-0.02402,2e-05,4.24425]
[1777676841251,36.26,78158.07,31.1,-0.02402,2e-05,4.24418]
[1777676841827,36.26,78158.0,31.1,-0.02402,2e-05,4.24474]
[1777676844676,36.26,78158.0,31.1,-0.02402,2e-05,4.24474]
[1777676844778,36.26,78158.0,31.1,-0.02404,2e-05,4.2471]
[1777676851217,36.28,78157.93,31.1,-0.02408,2e-05,4.25222]
[1777676856252,36.29,78161.63,31.1,-0.02403,2e-05,4.24606]
[1777676861287,36.3,78162.09,31.1,-0.02406,2e-05,4.24975]
[1777676866326,36.31,78159.8,31.1,-0.02414,2e-05,4.2617]
[1777676868128,36.32,78159.29,31.1,-0.02416,2e-05,4.26425]
[1777676873750,36.32,78159.29,31.1,-0.02416,2e-05,4.26524]
[1777676879422,36.34,78156.26,31.1,-0.0243,2e-05,4.28526]
[1777676884457,36.35,78156.46,31.1,-0.02433,2e-05,4.28949]
[1777676889492,36.36,78157.02,31.1,-0.02435,2e-05,4.2926]
[1777676894527,36.37,78158.02,31.1,-0.02436,2e-05,4.29438]
[1777676899562,36.38,78158.02,31.1,-0.02439,2e-05,4.29918]
[1777676905604,36.4,78158.13,31.1,-0.02443,2e-05,4.30456]
[1777676911646,36.41,78156.52,31.1,-0.02449,2e-05,4.31298]
[1777676916681,36.42,78159.45,31.1,-0.02446,2e-05,4.30874]
[1777676923730,36.43,78160.39,31.1,-0.02448,2e-05,4.31244]
[1777676928765,36.45,78158.51,31.1,-0.02455,2e-05,4.32282]
[1777676933800,36.46,78158.22,31.1,-0.02459,2e-05,4.32825]
[1777676939737,36.46,78157.77,31.1,-0.02463,2e-05,4.33324]
[1777676942007,36.47,78148.72,31.1,-0.02484,2e-05,4.36366]
[1777676947899,36.48,78125.37,31.1,-0.02537,2e-05,4.44103]
[1777676952906,36.49,78119.67,31.1,-0.02551,2e-05,4.46153]
[1777676952976,36.49,78119.67,31.1,-0.02551,2e-05,4.46153]
[1777676958976,36.5,78122.26,31.1,-0.02549,2e-05,4.45799]
[1777676964013,36.5,78122.22,31.1,-0.02551,2e-05,4.46134]
[1777676970055,36.51,78122.29,31.1,-0.02553,2e-05,4.46494]
[1777676973487,36.51,78122.31,31.1,-0.02553,2e-05,4.46395]
[1777676979120,36.53,78124.98,31.1,-0.02551,2e-05,4.4606]
[1777676985162,36.53,78125.11,31.1,-0.02553,2e-05,4.46392]
[1777676990197,36.54,78125.93,31.1,-0.02553,2e-05,4.46433]
[1777676997246,36.55,78126.04,31.1,-0.02556,2e-05,4.46805]
[1777677002281,36.56,78126.03,31.1,-0.02558,2e-05,4.47088]
[1777677007316,36.56,78129.31,31.1,-0.02552,2e-05,4.46341]
[1777677012351,36.57,78129.6,31.1,-0.02554,2e-05,4.46525]
[1777677017386,36.57,78130.14,31.1,-0.02554,2e-05,4.46626]
[1777677022421,36.58,78143.5,31.1,-0.02528,2e-05,4.42759]
[1777677025202,36.58,78143.25,31.1,-0.02529,2e-05,4.42958]
[1777677032492,36.59,78145.39,31.1,-0.02526,2e-05,4.42573]
[1777677037527,36.6,78145.42,31.1,-0.02529,2e-05,4.42886]
[1777677043569,36.61,78145.64,31.1,-0.02531,2e-05,4.43207]
[1777677048603,36.62,78146.34,31.1,-0.02532,2e-05,4.43317]
[1777677053639,36.62,78160.03,31.1,-0.02505,2e-05,4.39435]
[1777677058674,36.63,78163.71,31.1,-0.02499,2e-05,4.38658]
[1777677063710,36.64,78164.12,31.1,-0.02501,2e-05,4.38882]
[1777677068569,36.64,78165.22,31.1,-0.025,2e-05,4.38816]
[1777677070054,36.65,78179.52,31.1,-0.02471,2e-05,4.34578]
[1777677070556,36.65,78179.52,31.1,-0.02471,2e-05,4.34578]
[1777677070759,36.65,78180.78,31.1,-0.02469,2e-05,4.34269]
[1777677075794,36.65,78180.28,31.1,-0.02469,2e-05,4.34314]
[1777677075980,36.65,78180.28,31.1,-0.02469,2e-05,4.34314]
[1777677078815,36.65,78160.52,31.1,-0.0251,2e-05,4.40291]
[1777677080643,36.65,78160.52,31.1,-0.0251,2e-05,4.40291]
[1777677085864,36.64,78163.58,31.1,-0.02502,2e-05,4.39126]
[1777677090899,36.64,78164.0,31.1,-0.025,2e-05,4.38841]
[1777677093024,36.64,78163.83,31.1,-0.02499,2e-05,4.38646]
[1777677100969,36.63,78165.17,31.1,-0.02495,2e-05,4.3796]
[1777677106003,36.63,78159.95,31.1,-0.02505,2e-05,4.39401]
[1777677112046,36.62,78159.85,31.1,-0.02504,2e-05,4.39245]
[1777677121109,36.62,78159.74,31.1,-0.02502,2e-05,4.39017]
[1777677126144,36.61,78160.04,31.1,-0.025,2e-05,4.38791]
[1777677131179,36.61,78161.18,31.1,-0.02497,2e-05,4.38315]
[1777677136214,36.61,78159.42,31.1,-0.025,2e-05,4.38725]
[1777677141249,36.61,78159.59,31.1,-0.02499,2e-05,4.38532]
[1777677146284,36.6,78156.52,31.1,-0.02504,2e-05,4.39298]
[1777677156354,36.59,78156.59,31.1,-0.02501,2e-05,4.3875]
[1777677163404,36.59,78154.74,31.1,-0.02503,2e-05,4.39101]
[1777677164594,36.59,78154.74,31.1,-0.02503,2e-05,4.39101]
[1777677170453,36.58,78144.71,31.1,-0.02523,2e-05,4.41963]
[1777677175488,36.58,78155.65,31.1,-0.02499,2e-05,4.38437]
[1777677182537,36.58,78153.19,31.1,-0.02503,2e-05,4.39008]
[1777677187572,36.57,78152.55,31.1,-0.02503,2e-05,4.39071]
[1777677192607,36.57,78148.82,31.1,-0.0251,2e-05,4.4009]
[1777677198649,36.57,78147.66,31.1,-0.02511,2e-05,4.40284]
[1777677203684,36.56,78148.69,31.1,-0.02508,2e-05,4.39836]
[1777677209726,36.56,78148.81,31.1,-0.02507,2e-05,4.39647]
[1777677214761,36.56,78149.5,31.1,-0.02504,2e-05,4.39101]
[1777677219796,36.56,78152.08,31.1,-0.02497,2e-05,4.38193]
[1777677224831,36.55,78149.78,31.1,-0.02502,2e-05,4.38794]
[1777677231880,36.55,78147.81,31.1,-0.02505,2e-05,4.39247]
[1777677236915,36.55,78147.71,31.1,-0.02504,2e-05,4.39168]
[1777677241951,36.55,78144.22,31.1,-0.02511,2e-05,4.40132]
[1777677246986,36.54,78143.99,31.1,-0.02511,2e-05,4.40088]
[1777677252944,36.54,78152.76,31.1,-0.02491,2e-05,4.37305]
[1777677265112,36.54,78149.54,31.1,-0.02496,2e-05,4.38027]
[1777677273168,36.53,78142.29,31.1,-0.02509,2e-05,4.39868]
[1777677280217,36.53,78134.51,31.1,-0.02525,2e-05,4.42096]
[1777677287265,36.52,78132.65,31.1,-0.02528,2e-05,4.42469]
[1777677292301,36.52,78133.42,31.1,-0.02525,2e-05,4.42081]
[1777677297336,36.52,78116.1,31.1,-0.02561,2e-05,4.47314]
[1777677302371,36.51,78124.32,31.1,-0.02542,2e-05,4.44549]
[1777677312441,36.5,78123.53,31.1,-0.02541,2e-05,4.44399]
[1777677317476,36.5,78120.92,31.1,-0.02545,2e-05,4.45036]
[1777677322511,36.5,78121.43,31.1,-0.02543,2e-05,4.44697]
[1777677329560,36.49,78120.68,31.1,-0.02543,2e-05,4.44687]
[1777677334594,36.49,78120.47,31.1,-0.02541,2e-05,4.44365]
[1777677339697,36.48,78120.57,31.1,-0.0254,2e-05,4.44201]
[1777677345672,36.48,78123.7,31.1,-0.02532,2e-05,4.43005]
[1777677350771,36.48,78123.45,31.1,-0.02532,2e-05,4.42959]
[1777677356749,36.47,78129.57,31.1,-0.02517,2e-05,4.40851]
[1777677361784,36.47,78130.17,31.1,-0.02515,2e-05,4.4053]
[1777677367826,36.46,78132.29,31.1,-0.02509,2e-05,4.39714]
[1777677372861,36.46,78130.67,31.1,-0.02512,2e-05,4.40083]
[1777677380917,36.46,78131.74,31.1,-0.02508,2e-05,4.39544]
[1777677386785,36.45,78132.25,31.1,-0.02506,2e-05,4.39283]
[1777677396549,36.45,78132.25,31.1,-0.02505,2e-05,4.39181]
[1777677402064,36.45,78135.83,31.1,-0.02494,2e-05,4.37536]
[1777677407100,36.44,78137.55,31.1,-0.0249,2e-05,4.36896]
[1777677412135,36.44,78137.18,31.1,-0.0249,2e-05,4.369]
[1777677420191,36.44,78136.04,31.1,-0.02491,2e-05,4.37075]
[1777677425226,36.43,78136.18,31.1,-0.0249,2e-05,4.36919]
[1777677431268,36.43,78136.25,31.1,-0.02489,2e-05,4.36763]
[1777677436303,36.43,78133.84,31.1,-0.02494,2e-05,4.37393]
[1777677441338,36.43,78131.68,31.1,-0.02497,2e-05,4.37942]
[1777677446373,36.42,78126.32,31.1,-0.02508,2e-05,4.39468]
[1777677452415,36.42,78126.57,31.1,-0.02505,2e-05,4.39013]
[1777677457450,36.42,78129.18,31.1,-0.02499,2e-05,4.38081]
[1777677462485,36.41,78129.62,31.1,-0.02497,2e-05,4.37822]
[1777677467520,36.41,78127.71,31.1,-0.025,2e-05,4.38292]
[1777677473562,36.41,78127.66,31.1,-0.02499,2e-05,4.38159]
[1777677479603,36.4,78126.67,31.1,-0.025,2e-05,4.38291]
[1777677484639,36.4,78127.3,31.1,-0.02498,2e-05,4.37975]
[1777677489673,36.4,78127.58,31.1,-0.02497,2e-05,4.37772]
[1777677494709,36.4,78128.37,31.1,-0.02494,2e-05,4.37412]
[1777677497410,36.4,78124.29,31.1,-0.02503,2e-05,4.38628]
[1777677497467,36.4,78124.29,31.1,-0.02503,2e-05,4.38628]
[1777677497732,36.4,78107.18,31.1,-0.02539,2e-05,4.43938]
[1777677498251,36.4,78107.18,31.1,-0.02539,2e-05,4.43938]
[1777677499015,36.4,78094.02,31.1,-0.02569,2e-05,4.48142]
[1777677502925,36.4,78090.16,31.1,-0.02579,2e-05,4.49575]
[1777677502966,36.4,78095.25,31.1,-0.02568,2e-05,4.48046]
[1777677503766,36.4,78095.25,31.1,-0.02568,2e-05,4.48046]
[1777677504500,36.4,78099.31,31.1,-0.02559,2e-05,4.46748]
[1777677504780,36.4,78102.13,31.1,-0.02553,2e-05,4.45843]
[1777677510569,36.41,78102.7,31.1,-0.02553,2e-05,4.45897]
[1777677516085,36.41,78102.74,31.1,-0.02555,2e-05,4.46115]
[1777677521901,36.43,78092.69,31.1,-0.02581,2e-05,4.49864]
[1777677526936,36.44,78093.06,31.1,-0.02582,2e-05,4.50086]
[1777677534992,36.45,78092.99,31.1,-0.02586,2e-05,4.50644]
[1777677540027,36.46,78093.03,31.1,-0.02588,2e-05,4.50961]
[1777677540274,36.46,78093.03,31.1,-0.02588,2e-05,4.50961]
[1777677547076,36.47,78092.25,31.1,-0.02593,2e-05,4.51664]
[1777677552112,36.47,78092.19,31.1,-0.02596,2e-05,4.52003]
[1777677557147,36.48,78088.42,31.1,-0.02606,2e-05,4.53508]
[1777677563189,36.49,78088.46,31.1,-0.02608,2e-05,4.53856]
[1777677568224,36.49,78088.79,31.1,-0.0261,2e-05,4.54049]
[1777677573259,36.5,78081.18,31.1,-0.02627,2e-05,4.56536]
[1777677578294,36.51,78081.27,31.1,-0.02629,2e-05,4.56784]
[1777677584336,36.51,78081.23,31.1,-0.02632,2e-05,4.57133]
[1777677590378,36.52,78081.23,31.1,-0.02634,2e-05,4.57471]
[1777677598434,36.53,78080.39,31.1,-0.02639,2e-05,4.58189]
[1777677605246,36.53,78080.19,31.1,-0.0264,2e-05,4.58366]
[1777677610518,36.55,78073.53,31.1,-0.02659,2e-05,4.61043]
[1777677615552,36.55,78073.78,31.1,-0.0266,2e-05,4.61228]
[1777677620588,36.56,78073.65,31.1,-0.02662,2e-05,4.61535]
[1777677626630,36.56,78071.55,31.1,-0.02669,2e-05,4.62517]
[1777677631665,36.57,78074.63,31.1,-0.02663,2e-05,4.6156]
[1777677636700,36.57,78074.73,31.1,-0.02664,2e-05,4.61786]
[1777677641736,36.58,78081.34,31.1,-0.02651,2e-05,4.59935]
[1777677647778,36.59,78087.26,31.1,-0.02641,2e-05,4.58447]
[1777677653128,36.59,78090.9,31.1,-0.02634,2e-05,4.5752]
[1777677658590,36.6,78091.83,31.1,-0.02635,2e-05,4.57569]
[1777677664353,36.61,78091.07,31.1,-0.02638,2e-05,4.5809]
[1777677670080,36.61,78090.82,31.1,-0.0264,2e-05,4.58334]
[1777677675985,36.62,78087.14,31.1,-0.02651,2e-05,4.59977]
[1777677681059,36.63,78086.98,31.1,-0.02653,2e-05,4.60281]
[1777677687053,36.63,78089.33,31.1,-0.02651,2e-05,4.59885]
[1777677692089,36.64,78085.32,31.1,-0.0266,2e-05,4.61185]
[1777677697124,36.65,78084.37,31.1,-0.02664,2e-05,4.61729]
[1777677702158,36.65,78084.46,31.1,-0.02665,2e-05,4.61936]
[1777677707194,36.66,78087.51,31.1,-0.0266,2e-05,4.61197]
[1777677712229,36.66,78089.85,31.1,-0.02656,2e-05,4.60691]
[1777677720285,36.67,78089.67,31.1,-0.02659,2e-05,4.61132]
[1777677726435,36.67,78086.98,31.1,-0.02667,2e-05,4.62177]
[1777677732369,36.68,78096.39,31.1,-0.02648,2e-05,4.59551]
[1777677737404,36.69,78099.96,31.1,-0.02642,2e-05,4.58666]
[1777677742438,36.69,78098.81,31.1,-0.02646,2e-05,4.59281]
[1777677749489,36.7,78098.52,31.1,-0.02649,2e-05,4.59708]
[1777677754524,36.7,78097.82,31.1,-0.02651,2e-05,4.59941]
[1777677759559,36.71,78088.98,31.1,-0.02673,2e-05,4.62972]
[1777677764594,36.71,78088.13,31.1,-0.02676,2e-05,4.63448]
[1777677769629,36.72,78090.9,31.1,-0.02671,2e-05,4.62765]
[1777677774664,36.72,78093.75,31.1,-0.02666,2e-05,4.62066]
[1777677780706,36.73,78093.46,31.1,-0.02669,2e-05,4.62413]
[1777677785928,36.73,78093.06,31.1,-0.02671,2e-05,4.62707]
[1777677792791,36.74,78092.99,31.1,-0.02673,2e-05,4.63055]
[1777677797826,36.74,78092.96,31.1,-0.02674,2e-05,4.63265]
[1777677802861,36.75,78093.21,31.1,-0.02675,2e-05,4.63383]
[1777677809910,36.75,78091.69,31.1,-0.02681,2e-05,4.64178]
[1777677822225,36.76,78088.55,31.1,-0.02687,2e-05,4.6507]
[1777677828036,36.77,78089.45,31.1,-0.02689,2e-05,4.65327]
[1777677833071,36.77,78089.62,31.1,-0.0269,2e-05,4.65457]
[1777677843141,36.78,78088.87,31.1,-0.02694,2e-05,4.66062]
[1777677850190,36.79,78088.75,31.1,-0.02696,2e-05,4.66349]
[1777677855224,36.79,78087.56,31.1,-0.027,2e-05,4.66905]
[1777677860260,36.79,78085.26,31.1,-0.02707,2e-05,4.67814]
[1777677865295,36.8,78082.66,31.1,-0.02714,2e-05,4.68809]
[1777677870330,36.8,78082.06,31.1,-0.02716,2e-05,4.69157]
[1777677876372,36.8,78077.04,31.1,-0.02727,2e-05,4.70721]
[1777677881406,36.81,78074.89,31.1,-0.02733,2e-05,4.71555]
[1777677886441,36.81,78074.66,31.1,-0.02735,2e-05,4.71761]
[1777677891479,36.81,78074.68,31.1,-0.02736,2e-05,4.71886]
[1777677896516,36.81,78073.84,31.1,-0.02738,2e-05,4.7229]
[1777677902557,36.82,78074.43,31.1,-0.02738,2e-05,4.72258]
[1777677908600,36.82,78074.17,31.1,-0.0274,2e-05,4.72507]
[1777677913635,36.82,78074.1,31.1,-0.02741,2e-05,4.72671]
[1777677918670,36.83,78075.17,31.1,-0.0274,2e-05,4.72467]
[1777677924362,36.83,78079.36,31.1,-0.0273,2e-05,4.71176]
[1777677929759,36.83,78089.85,31.1,-0.02708,2e-05,4.6807]
[1777677935045,36.84,78086.76,31.1,-0.02716,2e-05,4.69043]
[1777677940749,36.84,78087.01,31.1,-0.02716,2e-05,4.69063]
[1777677945860,36.85,78086.74,31.1,-0.02718,2e-05,4.69413]
[1777677950895,36.85,78086.98,31.1,-0.02719,2e-05,4.69493]
[1777677955930,36.85,78087.76,31.1,-0.02718,2e-05,4.69398]
[1777677961331,36.85,78087.76,31.1,-0.02718,2e-05,4.69398]
[1777677967007,36.86,78087.23,31.1,-0.02722,2e-05,4.69902]
[1777677974116,36.86,78087.52,31.1,-0.02722,2e-05,4.69896]
[1777677980098,36.87,78086.88,31.1,-0.02725,2e-05,4.70389]
[1777677986139,36.87,78087.44,31.1,-0.02725,2e-05,4.70403]
[1777677991175,36.88,78084.91,31.1,-0.02731,2e-05,4.71127]
[1777677998224,36.88,78086.04,31.1,-0.02729,2e-05,4.70946]
[1777678003258,36.88,78084.87,31.1,-0.02733,2e-05,4.71448]
[1777678010308,36.89,78085.85,31.1,-0.02732,2e-05,4.71306]
[1777678015343,36.89,78089.29,31.1,-0.02725,2e-05,4.70327]
[1777678020378,36.89,78089.46,31.1,-0.02725,2e-05,4.70402]
[1777678025413,36.89,78088.52,31.1,-0.02728,2e-05,4.70833]
[1777678031455,36.9,78087.33,31.1,-0.02732,2e-05,4.71362]
[1777678036491,36.9,78082.48,31.1,-0.02744,2e-05,4.73038]
[1777678041526,36.9,78080.83,31.1,-0.02748,2e-05,4.73674]
[1777678046561,36.91,78082.89,31.1,-0.02744,2e-05,4.73111]
[1777678051596,36.91,78087.14,31.1,-0.02734,2e-05,4.71629]
[1777678056631,36.91,78086.9,31.1,-0.02736,2e-05,4.71824]
[1777678062647,36.91,78088.13,31.1,-0.02734,2e-05,4.71524]
[1777678068715,36.92,78087.49,31.1,-0.02736,2e-05,4.71921]
[1777678073750,36.92,78087.76,31.1,-0.02737,2e-05,4.71949]
[1777678078783,36.92,78087.84,31.1,-0.02737,2e-05,4.7204]
[1777678083819,36.92,78087.7,31.1,-0.02738,2e-05,4.72202]
[1777678086841,36.93,78070.64,31.1,-0.02778,2e-05,4.77779]
[1777678092883,36.93,78070.06,31.1,-0.0278,2e-05,4.78058]
[1777678097918,36.93,78070.67,31.1,-0.02779,2e-05,4.77941]
[1777678104968,36.93,78072.98,31.1,-0.02775,2e-05,4.7732]
[1777678110006,36.93,78071.85,31.1,-0.02778,2e-05,4.77785]
[1777678115038,36.94,78070.19,31.1,-0.02781,2e-05,4.78188]
[1777678122087,36.94,78069.06,31.1,-0.02785,2e-05,4.78684]
[1777678127121,36.94,78069.8,31.1,-0.02783,2e-05,4.78532]
[1777678132157,36.94,78069.59,31.1,-0.02785,2e-05,4.78687]
[1777678137192,36.94,78067.1,31.1,-0.02791,2e-05,4.79579]
[1777678142227,36.95,78066.85,31.1,-0.02792,2e-05,4.79738]
[1777678149276,36.95,78067.27,31.1,-0.02792,2e-05,4.79724]
[1777678154311,36.95,78065.66,31.1,-0.02796,2e-05,4.80324]
[1777678161359,36.95,78065.13,31.1,-0.02798,2e-05,4.80601]
[1777678164223,36.95,78065.06,31.1,-0.02799,2e-05,4.80652]
[1777678169416,36.95,78061.22,31.1,-0.02808,2e-05,4.81987]
[1777678174453,36.96,78054.07,31.1,-0.02824,2e-05,4.84144]
[1777678179486,36.96,78043.22,31.1,-0.02849,2e-05,4.87738]
[1777678184522,36.96,78043.05,31.1,-0.0285,2e-05,4.87797]
[1777678189557,36.96,78032.46,31.1,-0.02875,2e-05,4.91297]
[1777678194592,36.96,78037.12,31.1,-0.02864,2e-05,4.8974]
[1777678199626,36.96,78038.77,31.1,-0.0286,2e-05,4.89189]
[1777678204662,36.96,78038.74,31.1,-0.0286,2e-05,4.89189]
[1777678209697,36.96,78041.03,31.1,-0.02854,2e-05,4.88417]
[1777678214735,36.95,78044.64,31.1,-0.02846,2e-05,4.87216]
[1777678219774,36.95,78042.8,31.1,-0.0285,2e-05,4.87816]
[1777678225816,36.95,78042.7,31.1,-0.0285,2e-05,4.8783]
[1777678231858,36.95,78042.33,31.1,-0.0285,2e-05,4.87695]
[1777678236893,36.95,78043.0,31.1,-0.02848,2e-05,4.87452]
[1777678243942,36.95,78045.26,31.1,-0.02842,2e-05,4.86679]
[1777678248978,36.95,78042.99,31.1,-0.02847,2e-05,4.87406]
[1777678254013,36.95,78042.49,31.1,-0.02848,2e-05,4.87542]
[1777678261155,36.95,78042.42,31.1,-0.02848,2e-05,4.87541]
[1777678265267,36.95,78052.74,31.1,-0.02824,2e-05,4.84118]
[1777678272139,36.95,78058.17,31.1,-0.02812,2e-05,4.82367]
[1777678277906,36.95,78061.65,31.1,-0.02804,2e-05,4.81262]
[1777678283230,36.95,78063.87,31.1,-0.02799,2e-05,4.80616]
[1777678289272,36.95,78061.79,31.1,-0.02804,2e-05,4.81369]
[1777678294307,36.96,78060.99,31.1,-0.02805,2e-05,4.81459]
[1777678298269,36.96,78060.72,31.1,-0.02806,2e-05,4.81583]
[1777678304377,36.96,78059.2,31.1,-0.0281,2e-05,4.82167]
[1777678311426,36.96,78057.75,31.1,-0.02814,2e-05,4.82724]
[1777678317468,36.96,78054.89,31.1,-0.02822,2e-05,4.83733]
[1777678323510,36.96,78056.24,31.1,-0.02819,2e-05,4.83349]
[1777678328545,36.96,78056.5,31.1,-0.02819,2e-05,4.83313]
[1777678334586,36.97,78058.73,31.1,-0.02814,2e-05,4.82644]
[1777678339621,36.97,78051.76,31.1,-0.0283,2e-05,4.84973]
[1777678346671,36.97,78051.74,31.1,-0.02831,2e-05,4.8502]
[1777678351706,36.97,78050.3,31.1,-0.02833,2e-05,4.85285]
[1777678356741,36.97,78045.0,31.1,-0.02846,2e-05,4.87035]
[1777678361776,36.97,78046.53,31.1,-0.02842,2e-05,4.86546]
[1777678362249,36.97,78046.53,31.1,-0.02842,2e-05,4.86546]
[1777678367818,36.97,78043.58,31.1,-0.02849,2e-05,4.8753]
[1777678372853,36.97,78043.37,31.1,-0.0285,2e-05,4.87615]
[1777678377888,36.97,78042.77,31.1,-0.02851,2e-05,4.87822]
[1777678382863,36.97,78042.74,31.1,-0.02851,2e-05,4.87833]
[1777678389057,36.97,78042.82,31.1,-0.02851,2e-05,4.87809]
[1777678395014,36.97,78042.13,31.1,-0.02853,2e-05,4.88059]
[1777678400049,36.97,78042.58,31.1,-0.02852,2e-05,4.8793]
[1777678408105,36.97,78043.52,31.1,-0.0285,2e-05,4.87661]
[1777678413140,36.97,78042.17,31.1,-0.02852,2e-05,4.87887]
[1777678417949,36.97,78043.44,31.1,-0.02849,2e-05,4.87471]
[1777678423210,36.97,78058.01,31.1,-0.02815,2e-05,4.82713]
[1777678430110,36.97,78062.91,31.1,-0.02804,2e-05,4.81153]
[1777678435294,36.97,78062.55,31.1,-0.02805,2e-05,4.81361]
[1777678444358,36.98,78064.72,31.1,-0.02801,2e-05,4.80758]
[1777678449393,36.98,78057.88,31.1,-0.02817,2e-05,4.8304]
[1777678454427,36.98,78058.6,31.1,-0.02816,2e-05,4.82843]
[1777678459521,36.98,78057.83,31.1,-0.02818,2e-05,4.83116]
[1777678467520,36.98,78058.27,31.1,-0.02817,2e-05,4.83045]
[1777678475576,36.98,78058.23,31.1,-0.02817,2e-05,4.82886]
[1777678480611,36.98,78057.21,31.1,-0.02819,2e-05,4.83263]
[1777678485646,36.98,78057.28,31.1,-0.02819,2e-05,4.83273]
[1777678490681,36.98,78057.59,31.1,-0.02819,2e-05,4.83206]
[1777678495716,36.99,78057.92,31.1,-0.02818,2e-05,4.83133]
[1777678500751,36.99,78059.65,31.1,-0.02814,2e-05,4.82603]
[1777678505785,36.99,78059.29,31.1,-0.02816,2e-05,4.8276]
[1777678514849,36.99,78058.75,31.1,-0.02817,2e-05,4.83001]
[1777678519884,36.99,78059.51,31.1,-0.02816,2e-05,4.82789]
[1777678524919,36.99,78058.86,31.1,-0.02818,2e-05,4.83037]
[1777678529954,36.99,78059.04,31.1,-0.02817,2e-05,4.83013]
[1777678534989,36.99,78061.08,31.1,-0.02812,2e-05,4.82153]
[1777678543046,36.99,78060.6,31.1,-0.02813,2e-05,4.82376]
[1777678548080,36.99,78058.31,31.1,-0.02819,2e-05,4.83161]
[1777678553115,36.99,78058.67,31.1,-0.02818,2e-05,4.83075]
[1777678560164,36.99,78058.91,31.1,-0.02818,2e-05,4.83039]
[1777678566205,37.0,78056.68,31.1,-0.02823,2e-05,4.83802]
[1777678571241,37.0,78057.03,31.1,-0.02823,2e-05,4.83708]
[1777678576275,37.0,78056.99,31.1,-0.02823,2e-05,4.83744]
[1777678582938,37.0,78058.0,31.1,-0.02821,2e-05,4.83435]
[1777678589368,37.0,78060.38,31.1,-0.02816,2e-05,4.82715]
[1777678595213,37.0,78061.94,31.1,-0.02811,2e-05,4.82002]
[1777678601451,37.0,78061.11,31.1,-0.02813,2e-05,4.82354]
[1777678606487,37.0,78060.26,31.1,-0.02816,2e-05,4.82675]
[1777678607802,37.0,78060.26,31.1,-0.02816,2e-05,4.82675]
[1777678611921,37.0,78060.26,31.1,-0.02816,2e-05,4.82701]
[1777678618343,37.0,78060.19,31.1,-0.02816,2e-05,4.82749]
[1777678625785,37.0,78062.42,31.1,-0.02811,2e-05,4.82079]
[1777678633676,37.01,78062.38,31.1,-0.02812,2e-05,4.82225]
[1777678638710,37.01,78062.38,31.1,-0.02813,2e-05,4.82271]
[1777678644753,37.01,78060.22,31.1,-0.02818,2e-05,4.83035]
[1777678649593,37.01,78060.29,31.1,-0.02818,2e-05,4.83028]
[1777678653182,37.01,78072.07,31.1,-0.0279,2e-05,4.79011]
[1777678658653,37.01,78075.71,31.1,-0.02782,2e-05,4.77928]
[1777678659377,37.01,78075.71,31.1,-0.02782,2e-05,4.77928]
[1777678669927,37.02,78080.19,31.1,-0.02774,2e-05,4.76726]
[1777678674963,37.02,78085.02,31.1,-0.02763,2e-05,4.75277]
[1777678679998,37.02,78087.3,31.1,-0.02759,2e-05,4.7466]
[1777678684975,37.02,78087.41,31.1,-0.02759,2e-05,4.74718]
[1777678691075,37.03,78106.58,31.1,-0.02717,2e-05,4.68767]
[1777678696110,37.03,78104.25,31.1,-0.02723,2e-05,4.69683]
[1777678701145,37.04,78104.27,31.1,-0.02725,2e-05,4.69838]
[1777678706180,37.04,78107.52,31.1,-0.02718,2e-05,4.68966]
[1777678712222,37.04,78106.97,31.1,-0.0272,2e-05,4.69115]
[1777678720278,37.05,78106.92,31.1,-0.02722,2e-05,4.69393]
[1777678730348,37.06,78106.74,31.1,-0.02724,2e-05,4.69772]
[1777678735428,37.06,78107.26,31.1,-0.02724,2e-05,4.69764]
[1777678742433,37.07,78107.26,31.1,-0.02726,2e-05,4.69984]
[1777678747468,37.07,78105.02,31.1,-0.02732,2e-05,4.70856]
[1777678753512,37.07,78104.4,31.1,-0.02735,2e-05,4.71225]
[1777678763582,37.08,78105.08,31.1,-0.02735,2e-05,4.71268]
[1777678768617,37.08,78104.82,31.1,-0.02736,2e-05,4.71469]
[1777678774659,37.08,78101.27,31.1,-0.02744,2e-05,4.72513]
[1777678779694,37.09,78101.91,31.1,-0.02743,2e-05,4.72407]
[1777678786743,37.09,78101.11,31.1,-0.02746,2e-05,4.728]
[1777678791778,37.09,78101.74,31.1,-0.02745,2e-05,4.72691]
[1777678797820,37.09,78104.23,31.1,-0.0274,2e-05,4.72005]
[1777678802855,37.1,78111.09,31.1,-0.02725,2e-05,4.69909]
[1777678807890,37.1,78111.55,31.1,-0.02725,2e-05,4.69891]
[1777678813932,37.1,78111.63,31.1,-0.02726,2e-05,4.70031]
[1777678818970,37.11,78112.82,31.1,-0.02725,2e-05,4.69825]
[1777678825014,37.11,78113.35,31.1,-0.02725,2e-05,4.69839]
[1777678830049,37.11,78113.64,31.1,-0.02725,2e-05,4.69905]
[1777678835084,37.12,78116.5,31.1,-0.02719,2e-05,4.68936]
[1777678841150,37.12,78117.65,31.1,-0.02718,2e-05,4.68775]
[1777678846186,37.12,78129.29,31.1,-0.02693,2e-05,4.65246]
[1777678851221,37.13,78127.41,31.1,-0.02698,2e-05,4.66034]
[1777678851601,37.13,78127.41,31.1,-0.02698,2e-05,4.66034]
[1777678857395,37.13,78127.47,31.1,-0.02699,2e-05,4.66199]
[1777678862815,37.14,78125.93,31.1,-0.02704,2e-05,4.66904]
[1777678868340,37.14,78123.08,31.1,-0.02712,2e-05,4.68005]
[1777678871848,37.14,78122.18,31.1,-0.02715,2e-05,4.68385]
[1777678881431,37.15,78126.3,31.1,-0.02708,2e-05,4.67376]
[1777678886466,37.15,78126.68,31.1,-0.02708,2e-05,4.67413]
[1777678889213,37.15,78126.68,31.1,-0.02708,2e-05,4.67445]
[1777678896536,37.16,78124.63,31.1,-0.02712,2e-05,4.68021]
[1777678901571,37.16,78124.52,31.1,-0.02713,2e-05,4.68115]
[1777678906610,37.16,78124.57,31.1,-0.02713,2e-05,4.68159]
[1777678916680,37.16,78124.69,31.1,-0.02714,2e-05,4.68242]
[1777678922722,37.16,78123.61,31.1,-0.02717,2e-05,4.68659]
[1777678935813,37.17,78126.97,31.1,-0.02711,2e-05,4.6776]
[1777678941855,37.17,78124.72,31.1,-0.02716,2e-05,4.68552]
[1777678950918,37.17,78124.38,31.1,-0.02718,2e-05,4.68762]
[1777678955953,37.17,78124.52,31.1,-0.02716,2e-05,4.68547]
[1777678960988,37.18,78126.98,31.1,-0.02711,2e-05,4.67823]
[1777678966023,37.18,78126.37,31.1,-0.02713,2e-05,4.6808]
[1777678972066,37.18,78126.62,31.1,-0.02713,2e-05,4.68076]
[1777678978109,37.18,78127.34,31.1,-0.02712,2e-05,4.67934]
[1777678983144,37.18,78132.3,31.1,-0.02701,2e-05,4.66434]
[1777678988179,37.18,78133.92,31.1,-0.02698,2e-05,4.66006]
[1777678989179,37.18,78133.92,31.1,-0.02698,2e-05,4.66006]
[1777678995228,37.18,78134.89,31.1,-0.02696,2e-05,4.65699]
[1777678995755,37.18,78134.89,31.1,-0.02696,2e-05,4.65699]
[1777678996714,37.18,78134.89,31.1,-0.02696,2e-05,4.65699]
[1777678996234,37.18,78137.06,31.1,-0.02691,2e-05,4.64935]
[1777678999337,37.18,78139.61,31.1,-0.02685,2e-05,4.64053]
[1777678999439,37.18,78139.6,31.1,-0.02684,2e-05,4.63909]
[1777679005298,37.17,78136.43,31.1,-0.02688,2e-05,4.64573]
[1777679013354,37.16,78136.16,31.1,-0.02685,2e-05,4.63985]
[1777679018389,37.15,78136.47,31.1,-0.02682,2e-05,4.63616]
[1777679023423,37.15,78136.93,31.1,-0.02679,2e-05,4.63204]
[1777679028459,37.14,78136.43,31.1,-0.02678,2e-05,4.63098]
[1777679033494,37.14,78135.62,31.1,-0.02678,2e-05,4.63088]
[1777679038529,37.13,78132.8,31.1,-0.02683,2e-05,4.63716]
[1777679043565,37.12,78130.51,31.1,-0.02686,2e-05,4.64171]
[1777679049607,37.12,78129.29,31.1,-0.02687,2e-05,4.6423]
[1777679057663,37.11,78129.09,31.1,-0.02684,2e-05,4.63855]
[1777679063704,37.1,78131.29,31.1,-0.02677,2e-05,4.62827]
[1777679069747,37.09,78129.29,31.1,-0.02679,2e-05,4.63127]
[1777679072753,37.09,78129.38,31.1,-0.02677,2e-05,4.62763]
[1777679079818,37.09,78129.17,31.1,-0.02678,2e-05,4.62894]
[1777679081832,37.09,78112.09,31.1,-0.02716,2e-05,4.68346]
[1777679085906,37.09,78110.91,31.1,-0.02719,2e-05,4.68734]
[1777679091902,37.08,78109.82,31.1,-0.02719,2e-05,4.68684]
[1777679093112,37.08,78109.82,31.1,-0.02719,2e-05,4.68684]
[1777679098950,37.08,78104.06,31.1,-0.02731,2e-05,4.70438]
[1777679103134,37.08,78105.87,31.1,-0.02727,2e-05,4.69892]
[1777679103194,37.08,78105.87,31.1,-0.02727,2e-05,4.69892]
[1777679103338,37.08,78105.87,31.1,-0.02727,2e-05,4.69892]
[1777679103356,37.08,78105.87,31.1,-0.02727,2e-05,4.69892]
[1777679103392,37.08,78106.49,31.1,-0.02726,2e-05,4.69703]
[1777679104539,37.08,78106.49,31.1,-0.02726,2e-05,4.69703]
[1777679107547,37.08,78107.13,31.1,-0.02723,2e-05,4.6932]
[1777679113673,37.07,78111.35,31.1,-0.0271,2e-05,4.67447]
[1777679113729,37.07,78111.35,31.1,-0.0271,2e-05,4.67447]
[1777679113774,37.06,78115.77,31.1,-0.02699,2e-05,4.65873]
[1777679124796,37.06,78118.1,31.1,-0.02693,2e-05,4.65068]
[1777679136210,37.03,78115.87,31.1,-0.02688,2e-05,4.64259]
[1777679141245,37.03,78116.16,31.1,-0.02685,2e-05,4.63876]
[1777679152322,37.01,78118.81,31.1,-0.02675,2e-05,4.62366]
[1777679158364,37.01,78123.69,31.1,-0.02662,2e-05,4.60522]
[1777679158932,37.01,78123.69,31.1,-0.02662,2e-05,4.60522]
[1777679164406,37.01,78125.47,31.1,-0.02659,2e-05,4.60088]
[1777679171455,37.01,78125.9,31.1,-0.02659,2e-05,4.60116]
[1777679177497,37.02,78128.75,31.1,-0.02654,2e-05,4.59367]
[1777679182532,37.02,78130.04,31.1,-0.02652,2e-05,4.59095]
[1777679186750,37.02,78130.3,31.1,-0.02652,2e-05,4.59096]
[1777679191754,37.02,78128.45,31.1,-0.02656,2e-05,4.59749]
[1777679194270,37.02,78130.27,31.1,-0.02651,2e-05,4.59007]
[1777679194616,37.02,78132.6,31.1,-0.02646,2e-05,4.58289]
[1777679198520,37.02,78134.49,31.1,-0.02641,2e-05,4.57531]
[1777679198644,37.02,78134.63,31.1,-0.0264,2e-05,4.57433]
[1777679206699,37.01,78133.61,31.1,-0.02641,2e-05,4.57459]
[1777679212743,37.01,78133.39,31.1,-0.0264,2e-05,4.57305]
[1777679220328,37.01,78133.55,31.1,-0.02638,2e-05,4.57145]
[1777679225948,37.0,78137.82,31.1,-0.02627,2e-05,4.55522]
[1777679229994,37.0,78131.48,31.1,-0.0264,2e-05,4.57342]
[1777679239012,37.0,78131.45,31.1,-0.02642,2e-05,4.57638]
[1777679244046,37.01,78134.13,31.1,-0.02637,2e-05,4.56974]
[1777679249082,37.01,78135.17,31.1,-0.02636,2e-05,4.56833]
[1777679257138,37.02,78133.88,31.1,-0.0264,2e-05,4.57305]
[1777679262173,37.02,78134.62,31.1,-0.02639,2e-05,4.57251]
[1777679270229,37.03,78135.58,31.1,-0.02639,2e-05,4.57237]
[1777679275264,37.03,78134.89,31.1,-0.02642,2e-05,4.57631]
[1777679282314,37.04,78134.1,31.1,-0.02645,2e-05,4.58122]
[1777679288356,37.04,78134.29,31.1,-0.02646,2e-05,4.58264]
[1777679293391,37.04,78134.25,31.1,-0.02648,2e-05,4.58443]
[1777679298426,37.05,78134.38,31.1,-0.02649,2e-05,4.58567]
[1777679305475,37.05,78134.28,31.1,-0.02651,2e-05,4.58859]
[1777679311517,37.06,78134.4,31.1,-0.0265,2e-05,4.58791]
[1777679316551,37.06,78134.48,31.1,-0.02651,2e-05,4.58927]
[1777679322594,37.07,78133.79,31.1,-0.02654,2e-05,4.59335]
[1777679328636,37.07,78139.57,31.1,-0.02643,2e-05,4.57716]
[1777679333416,37.07,78139.14,31.1,-0.02645,2e-05,4.57988]
[1777679338535,37.08,78139.32,31.1,-0.02646,2e-05,4.58175]
[1777679342734,37.08,78163.25,31.1,-0.02595,2e-05,4.50994]
[1777679347768,37.09,78155.77,31.1,-0.02614,2e-05,4.5363]
[1777679348331,37.09,78155.77,31.1,-0.02614,2e-05,4.5363]
[1777679353814,37.1,78155.69,31.1,-0.02616,2e-05,4.53917]
[1777679358852,37.1,78143.26,31.1,-0.02644,2e-05,4.57989]
[1777679367448,37.1,78143.22,31.1,-0.02645,2e-05,4.581]
[1777679372950,37.11,78146.03,31.1,-0.0264,2e-05,4.57344]
[1777679381482,37.11,78143.42,31.1,-0.02647,2e-05,4.58282]
[1777679381502,37.11,78143.42,31.1,-0.02647,2e-05,4.58282]
[1777679391076,37.11,78143.03,31.1,-0.02647,2e-05,4.58298]
[1777679397117,37.11,78143.16,31.1,-0.02646,2e-05,4.58097]
[1777679403163,37.1,78143.45,31.1,-0.02644,2e-05,4.57853]
[1777679409205,37.1,78143.3,31.1,-0.02643,2e-05,4.57752]
[1777679414240,37.1,78145.46,31.1,-0.02638,2e-05,4.56959]
[1777679419275,37.1,78143.1,31.1,-0.02642,2e-05,4.57586]
[1777679428215,37.09,78143.29,31.1,-0.0264,2e-05,4.57343]
[1777679434380,37.1,78143.54,31.1,-0.0264,2e-05,4.57294]
[1777679438225,37.1,78143.86,31.1,-0.02641,2e-05,4.57331]
[1777679445457,37.1,78143.73,31.1,-0.0264,2e-05,4.5726]
[1777679451499,37.1,78143.64,31.1,-0.02639,2e-05,4.57155]
[1777679460250,37.09,78143.72,31.1,-0.02638,2e-05,4.56956]
[1777679465597,37.1,78146.65,31.1,-0.02633,2e-05,4.56253]
[1777679472646,37.11,78147.15,31.1,-0.02635,2e-05,4.56488]
[1777679477681,37.11,78147.12,31.1,-0.02636,2e-05,4.56744]
[1777679484730,37.12,78146.62,31.1,-0.0264,2e-05,4.57246]
[1777679489765,37.12,78146.58,31.1,-0.02642,2e-05,4.57505]
[1777679494800,37.13,78146.69,31.1,-0.02642,2e-05,4.57495]
[1777679500842,37.14,78146.69,31.1,-0.02644,2e-05,4.57792]
[1777679505876,37.14,78147.31,31.1,-0.02644,2e-05,4.57844]
[1777679510912,37.15,78146.66,31.1,-0.02647,2e-05,4.58293]
[1777679518967,37.16,78147.17,31.1,-0.02649,2e-05,4.58522]
[1777679524005,37.16,78153.69,31.1,-0.02636,2e-05,4.56724]
[1777679529038,37.17,78154.2,31.1,-0.02637,2e-05,4.56815]
[1777679534073,37.17,78154.91,31.1,-0.02637,2e-05,4.56828]
[1777679548171,37.18,78157.27,31.1,-0.02636,2e-05,4.5671]
[1777679553206,37.19,78156.97,31.1,-0.02637,2e-05,4.56775]
[1777679558241,37.19,78157.1,31.1,-0.02638,2e-05,4.5692]
[1777679563275,37.2,78157.21,31.1,-0.02639,2e-05,4.57065]
[1777679568314,37.2,78157.14,31.1,-0.0264,2e-05,4.5726]
[1777679573349,37.2,78157.33,31.1,-0.02641,2e-05,4.57367]
[1777679579392,37.21,78154.71,31.1,-0.02648,2e-05,4.5838]
[1777679586464,37.21,78154.68,31.1,-0.0265,2e-05,4.586]
[1777679591499,37.22,78154.72,31.1,-0.0265,2e-05,4.58734]
[1777679598548,37.22,78154.68,31.1,-0.02652,2e-05,4.58948]
[1777679604320,37.22,78154.68,31.1,-0.02653,2e-05,4.59061]
[1777679607418,37.23,78163.33,31.1,-0.02635,2e-05,4.5647]
[1777679613653,37.23,78166.54,31.1,-0.02627,2e-05,4.55408]
[1777679619378,37.23,78167.37,31.1,-0.02626,2e-05,4.55244]
[1777679626402,37.23,78171.67,31.1,-0.02618,2e-05,4.54011]
[1777679630391,37.24,78171.82,31.1,-0.02619,2e-05,4.54157]
[1777679630772,37.24,78173.5,31.1,-0.02615,2e-05,4.53649]
[1777679636814,37.23,78174.71,31.1,-0.02611,2e-05,4.53027]
[1777679641848,37.23,78174.09,31.1,-0.02611,2e-05,4.53018]
[1777679642456,37.23,78174.09,31.1,-0.02611,2e-05,4.53018]
[1777679642855,37.23,78173.88,31.1,-0.02611,2e-05,4.53118]
[1777679648431,37.23,78173.88,31.1,-0.02611,2e-05,4.53118]
[1777679654321,37.24,78173.88,31.1,-0.02614,2e-05,4.53467]
[1777679660983,37.24,78173.99,31.1,-0.02615,2e-05,4.5371]
[1777679666018,37.25,78173.84,31.1,-0.02617,2e-05,4.53929]
[1777679675081,37.25,78173.84,31.1,-0.02618,2e-05,4.54013]
[1777679680116,37.26,78173.91,31.1,-0.02619,2e-05,4.54161]
[1777679686414,37.26,78174.42,31.1,-0.02619,2e-05,4.54138]
[1777679694690,37.27,78171.54,31.1,-0.02627,2e-05,4.55338]
[1777679695328,37.27,78145.35,31.1,-0.02685,2e-05,4.63603]
[1777679700461,37.27,78141.96,31.1,-0.02693,2e-05,4.64736]
[1777679707305,37.27,78150.34,31.1,-0.02676,2e-05,4.62249]
[1777679712340,37.28,78151.22,31.1,-0.02674,2e-05,4.62078]
[1777679717375,37.28,78151.58,31.1,-0.02674,2e-05,4.62075]
[1777679723508,37.28,78151.48,31.1,-0.02676,2e-05,4.62242]
[1777679725434,37.28,78149.24,31.1,-0.0268,2e-05,4.6284]
[1777679730059,37.27,78148.97,31.1,-0.02679,2e-05,4.62711]
[1777679730062,37.27,78148.97,31.1,-0.02679,2e-05,4.62711]
[1777679730471,37.27,78149.0,31.1,-0.02679,2e-05,4.62649]
[1777679735507,37.27,78148.28,31.1,-0.02678,2e-05,4.62475]
[1777679740164,37.27,78152.17,31.1,-0.02668,2e-05,4.61148]
[1777679740265,37.27,78154.1,31.1,-0.02664,2e-05,4.60475]
[1777679748597,37.26,78156.41,31.1,-0.02656,2e-05,4.59349]
[1777679753884,37.26,78156.55,31.1,-0.02655,2e-05,4.59254]
[1777679759677,37.24,78162.17,31.1,-0.02639,2e-05,4.56999]
[1777679761572,37.24,78163.14,31.1,-0.02637,2e-05,4.5665]
[1777679766732,37.24,78169.29,31.1,-0.02622,2e-05,4.54482]
[1777679771767,37.23,78169.87,31.1,-0.02619,2e-05,4.54098]
[1777679776802,37.23,78167.75,31.1,-0.02622,2e-05,4.54555]
[1777679781837,37.22,78170.19,31.1,-0.02615,2e-05,4.53597]
[1777679782836,37.22,78170.19,31.1,-0.02615,2e-05,4.53597]
[1777679782844,37.22,78169.41,31.1,-0.02617,2e-05,4.538]
[1777679787878,37.22,78178.75,31.1,-0.02596,2e-05,4.50779]
[1777679792914,37.22,78181.53,31.1,-0.02588,2e-05,4.49614]
[1777679797949,37.22,78184.78,31.1,-0.0258,2e-05,4.48524]
[1777679802984,37.22,78185.08,31.1,-0.02579,2e-05,4.48362]
[1777679808018,37.21,78184.49,31.1,-0.0258,2e-05,4.48472]
[1777679814061,37.21,78182.82,31.1,-0.02583,2e-05,4.4889]
[1777679819105,37.21,78182.78,31.1,-0.02582,2e-05,4.48837]
[1777679824161,37.21,78183.55,31.1,-0.0258,2e-05,4.48518]
[1777679831515,37.21,78183.92,31.1,-0.02579,2e-05,4.48323]
[1777679836562,37.21,78183.88,31.1,-0.02578,2e-05,4.48255]
[1777679843265,37.2,78184.1,31.1,-0.02577,2e-05,4.48027]
[1777679846060,37.2,78183.92,31.1,-0.02577,2e-05,4.48066]
[1777679846286,37.2,78183.89,31.1,-0.02577,2e-05,4.48043]
[1777679851321,37.19,78184.46,31.1,-0.02571,2e-05,4.47138]
[1777679856359,37.18,78186.46,31.1,-0.02563,2e-05,4.46021]
[1777679861394,37.17,78188.66,31.1,-0.02555,2e-05,4.44858]
[1777679871822,37.16,78188.7,31.1,-0.02553,2e-05,4.44557]
[1777679877506,37.13,78185.97,31.1,-0.02551,2e-05,4.44166]
[1777679882541,37.12,78185.06,31.1,-0.02549,2e-05,4.43978]
[1777679889590,37.11,78186.0,31.1,-0.02543,2e-05,4.43047]
[1777679898653,37.09,78187.24,31.1,-0.02535,2e-05,4.4187]
[1777679903689,37.08,78187.98,31.1,-0.0253,2e-05,4.4121]
[1777679908723,37.07,78187.14,31.1,-0.02529,2e-05,4.4104]
[1777679913758,37.06,78188.04,31.1,-0.02523,2e-05,4.40125]
[1777679918793,37.05,78187.86,31.1,-0.02521,2e-05,4.39765]
[1777679924835,37.04,78187.94,31.1,-0.02517,2e-05,4.39249]
[1777679929870,37.03,78187.6,31.1,-0.02515,2e-05,4.38947]
[1777679934907,37.02,78190.31,31.1,-0.02507,2e-05,4.37718]
[1777679939942,37.01,78189.87,31.1,-0.02505,2e-05,4.37457]
[1777679944977,37.01,78197.52,31.1,-0.02486,2e-05,4.34744]
[1777679950012,37.0,78197.34,31.1,-0.02484,2e-05,4.34427]
[1777679955047,36.99,78197.79,31.1,-0.0248,2e-05,4.33927]
[1777679956925,36.99,78197.79,31.1,-0.0248,2e-05,4.33927]
[1777679956930,36.99,78197.79,31.1,-0.02479,2e-05,4.33783]
[1777679960723,36.98,78197.71,31.1,-0.02478,2e-05,4.33632]
[1777679960765,36.98,78197.71,31.1,-0.02478,2e-05,4.33632]
[1777679960792,36.98,78197.71,31.1,-0.02478,2e-05,4.33632]
[1777679961142,36.98,78222.54,31.1,-0.02426,2e-05,4.25996]
[1777679962174,36.98,78222.54,31.1,-0.02426,2e-05,4.25996]
[1777679962441,36.98,78222.54,31.1,-0.02426,2e-05,4.25996]
[1777679965443,36.97,78225.47,31.1,-0.02418,2e-05,4.24892]
[1777679971212,36.96,78225.3,31.1,-0.02414,2e-05,4.24235]
[1777679976247,36.95,78227.27,31.1,-0.02408,2e-05,4.23309]
[1777679981282,36.95,78227.23,31.1,-0.02405,2e-05,4.22993]
[1777679986317,36.94,78227.23,31.1,-0.02403,2e-05,4.22672]
[1777679991352,36.93,78227.01,31.1,-0.02402,2e-05,4.22422]
[1777679996387,36.92,78228.4,31.1,-0.02397,2e-05,4.217]
[1777680001207,36.92,78234.09,31.1,-0.02383,2e-05,4.19719]
[1777680001571,36.92,78234.09,31.1,-0.02383,2e-05,4.19719]
[1777680002087,36.92,78234.14,31.1,-0.02382,2e-05,4.19648]
[1777680007464,36.91,78230.16,31.1,-0.02389,2e-05,4.20542]
[1777680012499,36.9,78222.81,31.1,-0.02402,2e-05,4.22433]
[1777680017601,36.9,78229.0,31.1,-0.02387,2e-05,4.20296]
[1777680024592,36.89,78240.64,31.1,-0.02361,2e-05,4.1644]
[1777680029627,36.88,78246.0,31.1,-0.02348,2e-05,4.14622]
[1777680034661,36.88,78240.07,31.1,-0.02357,2e-05,4.15915]
[1777680039698,36.87,78240.45,31.1,-0.02355,2e-05,4.15562]
[1777680044831,36.86,78232.84,31.1,-0.02369,2e-05,4.17561]
[1777680052790,36.86,78232.52,31.1,-0.02367,2e-05,4.17244]
[1777680057825,36.85,78232.18,31.1,-0.02366,2e-05,4.1709]
[1777680064771,36.85,78232.53,31.1,-0.02364,2e-05,4.16836]
[1777680073937,36.83,78238.79,31.1,-0.02347,2e-05,4.14367]
[1777680076964,36.83,78238.73,31.1,-0.02347,2e-05,4.14295]
[1777680082345,36.82,78243.93,31.1,-0.02335,2e-05,4.12551]
[1777680088035,36.82,78246.66,31.1,-0.02327,2e-05,4.11469]
[1777680093069,36.81,78244.16,31.1,-0.0233,2e-05,4.11787]
[1777680099112,36.81,78244.86,31.1,-0.02327,2e-05,4.11342]
[1777680100608,36.81,78244.86,31.1,-0.02327,2e-05,4.11342]
[1777680105613,36.8,78246.01,31.1,-0.02323,2e-05,4.10813]
[1777680111196,36.8,78250.84,31.1,-0.02312,2e-05,4.09142]
[1777680116231,36.79,78248.43,31.1,-0.02315,2e-05,4.09664]
[1777680121361,36.79,78247.67,31.1,-0.02316,2e-05,4.09736]
[1777680128315,36.78,78246.46,31.1,-0.02316,2e-05,4.0979]
[1777680133350,36.78,78251.17,31.1,-0.02306,2e-05,4.08234]
[1777680138385,36.78,78251.67,31.1,-0.02304,2e-05,4.07917]
[1777680140169,36.77,78253.3,31.1,-0.023,2e-05,4.0741]
[1777680145775,36.77,78255.85,31.1,-0.02294,2e-05,4.06506]
[1777680147671,36.77,78257.79,31.1,-0.0229,2e-05,4.05881]
[1777680148514,36.77,78252.91,31.1,-0.02299,2e-05,4.07233]
[1777680153614,36.76,78245.3,31.1,-0.02312,2e-05,4.09116]
[1777680159534,36.76,78245.09,31.1,-0.02311,2e-05,4.0896]
[1777680164569,36.76,78244.95,31.1,-0.0231,2e-05,4.08822]
[1777680169604,36.75,78240.9,31.1,-0.02317,2e-05,4.09827]
[1777680174638,36.75,78237.54,31.1,-0.02322,2e-05,4.10623]
[1777680179674,36.74,78239.72,31.1,-0.02317,2e-05,4.09764]
[1777680185716,36.74,78240.39,31.1,-0.02314,2e-05,4.09355]
[1777680190751,36.73,78257.57,31.1,-0.02279,2e-05,4.04204]
[1777680195786,36.73,78261.81,31.1,-0.0227,2e-05,4.02858]
[1777680197563,36.73,78262.3,31.1,-0.02268,2e-05,4.02692]
[1777680202879,36.73,78275.48,31.1,-0.02242,2e-05,3.98797]
[1777680209199,36.73,78287.82,31.1,-0.02218,2e-05,3.95209]
[1777680214920,36.72,78283.27,31.1,-0.02225,2e-05,3.96195]
[1777680219954,36.72,78279.71,31.1,-0.02231,2e-05,3.97127]
[1777680220014,36.72,78279.71,31.1,-0.02231,2e-05,3.97127]
[1777680226002,36.72,78277.35,31.1,-0.02235,2e-05,3.97694]
[1777680231037,36.72,78278.3,31.1,-0.02232,2e-05,3.97333]
[1777680232018,36.72,78278.3,31.1,-0.02232,2e-05,3.97333]
[1777680238086,36.71,78280.13,31.1,-0.02228,2e-05,3.96693]
[1777680244030,36.71,78282.4,31.1,-0.02223,2e-05,3.95966]
[1777680250170,36.71,78282.79,31.1,-0.02222,2e-05,3.95749]
[1777680255205,36.71,78281.02,31.1,-0.02225,2e-05,3.96176]
[1777680260240,36.71,78281.04,31.1,-0.02224,2e-05,3.96092]
[1777680265274,36.7,78281.28,31.1,-0.02223,2e-05,3.95946]
[1777680270310,36.7,78282.07,31.1,-0.02221,2e-05,3.95645]
[1777680276063,36.7,78276.7,31.1,-0.0223,2e-05,3.96897]
[1777680278320,36.7,78271.56,31.1,-0.0224,2e-05,3.98332]
[1777680285238,36.7,78270.98,31.1,-0.0224,2e-05,3.98401]
[1777680287969,36.7,78270.94,31.1,-0.0224,2e-05,3.98336]
[1777680293470,36.69,78265.13,31.1,-0.0225,2e-05,3.99862]
[1777680298506,36.69,78266.73,31.1,-0.02246,2e-05,3.99293]
[1777680299177,36.69,78266.73,31.1,-0.02246,2e-05,3.99293]
[1777680304511,36.69,78256.57,31.1,-0.02265,2e-05,4.02108]
[1777680309585,36.68,78254.65,31.1,-0.02268,2e-05,4.025]
[1777680314620,36.68,78252.82,31.1,-0.02271,2e-05,4.02887]
[1777680322677,36.68,78249.44,31.1,-0.02276,2e-05,4.03637]
[1777680327773,36.67,78249.8,31.1,-0.02274,2e-05,4.03447]
[1777680333755,36.67,78251.85,31.1,-0.02268,2e-05,4.02428]
[1777680338790,36.67,78251.46,31.1,-0.02268,2e-05,4.02412]
[1777680343825,36.66,78251.75,31.1,-0.02266,2e-05,4.022]
[1777680348861,36.66,78251.77,31.1,-0.02265,2e-05,4.02069]
[1777680351732,36.66,78251.59,31.1,-0.02266,2e-05,4.02071]
[1777680356916,36.65,78251.34,31.1,-0.02265,2e-05,4.01971]
[1777680363964,36.65,78251.3,31.1,-0.02264,2e-05,4.01814]
[1777680369000,36.65,78252.9,31.1,-0.0226,2e-05,4.01236]
[1777680374035,36.65,78245.3,31.1,-0.02274,2e-05,4.03316]
[1777680379071,36.64,78247.21,31.1,-0.02269,2e-05,4.02632]
[1777680383671,36.64,78246.07,31.1,-0.02271,2e-05,4.02861]
[1777680390150,36.64,78240.72,31.1,-0.0228,2e-05,4.04228]
[1777680396192,36.63,78240.72,31.1,-0.02278,2e-05,4.0386]
[1777680401228,36.63,78245.72,31.1,-0.02267,2e-05,4.02285]
[1777680405054,36.63,78245.3,31.1,-0.02268,2e-05,4.02359]
[1777680410291,36.62,78245.19,31.1,-0.02267,2e-05,4.0222]
[1777680415325,36.62,78245.15,31.1,-0.02266,2e-05,4.02114]
[1777680421367,36.62,78244.64,31.1,-0.02266,2e-05,4.02121]
[1777680430431,36.61,78244.45,31.1,-0.02265,2e-05,4.01968]
[1777680435466,36.61,78245.01,31.1,-0.02263,2e-05,4.01692]
[1777680440503,36.61,78246.9,31.1,-0.02259,2e-05,4.01036]
[1777680445538,36.61,78246.88,31.1,-0.02258,2e-05,4.00935]
[1777680450573,36.6,78244.03,31.1,-0.02263,2e-05,4.01647]
[1777680452173,36.6,78244.03,31.1,-0.02263,2e-05,4.01647]
[1777680457623,36.6,78242.61,31.1,-0.02264,2e-05,4.01693]
[1777680462658,36.6,78242.56,31.1,-0.02263,2e-05,4.01594]
[1777680467692,36.59,78243.79,31.1,-0.0226,2e-05,4.01129]
[1777680472731,36.59,78243.89,31.1,-0.02259,2e-05,4.00996]
[1777680477766,36.59,78243.74,31.1,-0.02259,2e-05,4.00933]
[1777680482801,36.59,78239.98,31.1,-0.02265,2e-05,4.01912]
[1777680487836,36.58,78239.77,31.1,-0.02265,2e-05,4.01859]
[1777680492871,36.58,78239.79,31.1,-0.02264,2e-05,4.0174]
[1777680497907,36.58,78239.8,31.1,-0.02263,2e-05,4.01626]
[1777680502943,36.58,78237.25,31.1,-0.02268,2e-05,4.02252]
[1777680507978,36.57,78238.47,31.1,-0.02265,2e-05,4.01786]
[1777680513015,36.57,78242.9,31.1,-0.02254,2e-05,4.00177]
[1777680518050,36.57,78243.35,31.1,-0.02252,2e-05,3.99953]
[1777680519320,36.57,78243.35,31.1,-0.02252,2e-05,3.99953]
[1777680526106,36.57,78240.37,31.1,-0.02257,2e-05,4.0066]
[1777680531141,36.56,78240.71,31.1,-0.02256,2e-05,4.00463]
[1777680536176,36.56,78240.48,31.1,-0.02256,2e-05,4.00432]
[1777680542220,36.56,78239.33,31.1,-0.02257,2e-05,4.00647]
[1777680548262,36.56,78239.56,31.1,-0.02256,2e-05,4.00463]
[1777680554304,36.55,78239.76,31.1,-0.02255,2e-05,4.00291]
[1777680559339,36.55,78236.5,31.1,-0.02261,2e-05,4.01138]
[1777680564522,36.55,78236.5,31.1,-0.02261,2e-05,4.01138]
[1777680570418,36.55,78238.73,31.1,-0.02255,2e-05,4.00277]
[1777680578474,36.54,78238.15,31.1,-0.02254,2e-05,4.00095]
[1777680584516,36.54,78238.18,31.1,-0.02253,2e-05,3.9998]
[1777680589550,36.54,78233.86,31.1,-0.02261,2e-05,4.01136]
[1777680594586,36.54,78245.8,31.1,-0.02237,2e-05,3.97608]
[1777680599621,36.53,78252.97,31.1,-0.02223,2e-05,3.95492]
[1777680604656,36.53,78240.81,31.1,-0.02246,2e-05,3.98927]
[1777680611705,36.53,78241.05,31.1,-0.02245,2e-05,3.98744]
[1777680616740,36.53,78241.79,31.1,-0.02243,2e-05,3.98455]
[1777680623789,36.53,78243.85,31.1,-0.02238,2e-05,3.97764]
[1777680628824,36.52,78241.79,31.1,-0.02242,2e-05,3.98284]
[1777680633859,36.52,78242.02,31.1,-0.0224,2e-05,3.97939]
[1777680639901,36.52,78241.76,31.1,-0.0224,2e-05,3.97928]
[1777680644936,36.52,78241.92,31.1,-0.02239,2e-05,3.97811]
[1777680649971,36.52,78252.27,31.1,-0.02218,2e-05,3.94776]
[1777680655009,36.52,78257.96,31.1,-0.02207,2e-05,3.93118]
[1777680660041,36.52,78255.64,31.1,-0.02211,2e-05,3.93748]
[1777680665136,36.52,78253.04,31.1,-0.02216,2e-05,3.94458]
[1777680671118,36.51,78239.86,31.1,-0.02241,2e-05,3.98149]
[1777680676153,36.51,78240.31,31.1,-0.0224,2e-05,3.97943]
[1777680681188,36.51,78242.31,31.1,-0.02235,2e-05,3.97276]
[1777680687230,36.51,78242.64,31.1,-0.02234,2e-05,3.97097]
[1777680693020,36.51,78242.45,31.1,-0.02233,2e-05,3.9689]
[1777680698271,36.5,78241.68,31.1,-0.02234,2e-05,3.97028]
[1777680703345,36.5,78240.96,31.1,-0.02235,2e-05,3.97151]
[1777680709388,36.5,78240.61,31.1,-0.02235,2e-05,3.97168]
[1777680714423,36.5,78240.28,31.1,-0.02235,2e-05,3.97193]
[1777680719458,36.5,78237.67,31.1,-0.0224,2e-05,3.97873]
[1777680724493,36.5,78234.9,31.1,-0.02245,2e-05,3.98591]
[1777680731543,36.49,78235.8,31.1,-0.02242,2e-05,3.98221]
[1777680736577,36.49,78234.12,31.1,-0.02245,2e-05,3.98627]
[1777680741613,36.49,78222.36,31.1,-0.02267,2e-05,4.01943]
[1777680748661,36.49,78221.92,31.1,-0.02267,2e-05,4.01914]
[1777680754704,36.48,78221.75,31.1,-0.02265,2e-05,4.01616]
[1777680762760,36.48,78223.56,31.1,-0.02261,2e-05,4.00908]
[1777680768802,36.47,78223.26,31.1,-0.0226,2e-05,4.00852]
[1777680773817,36.47,78220.31,31.1,-0.02265,2e-05,4.01606]
[1777680776535,36.47,78212.97,31.1,-0.0228,2e-05,4.03687]
[1777680782956,36.47,78209.57,31.1,-0.02285,2e-05,4.04465]
[1777680788941,36.46,78206.47,31.1,-0.0229,2e-05,4.0515]
[1777680794984,36.46,78206.51,31.1,-0.02288,2e-05,4.0495]
[1777680800021,36.45,78206.3,31.1,-0.02288,2e-05,4.0486]
[1777680805055,36.45,78206.29,31.1,-0.02287,2e-05,4.04715]
[1777680810090,36.45,78206.27,31.1,-0.02286,2e-05,4.04576]
[1777680816132,36.44,78205.01,31.1,-0.02286,2e-05,4.04567]
[1777680823181,36.44,78205.21,31.1,-0.02284,2e-05,4.04313]
[1777680829554,36.44,78207.21,31.1,-0.0228,2e-05,4.03702]
[1777680835265,36.43,78210.53,31.1,-0.02272,2e-05,4.02457]
[1777680840300,36.43,78210.73,31.1,-0.02271,2e-05,4.0228]
[1777680845335,36.43,78208.66,31.1,-0.02274,2e-05,4.02764]
[1777680850370,36.42,78208.8,31.1,-0.02273,2e-05,4.02577]
[1777680856412,36.42,78208.69,31.1,-0.02272,2e-05,4.02465]
[1777680861447,36.42,78204.81,31.1,-0.02279,2e-05,4.03469]
[1777680863681,36.41,78205.06,31.1,-0.02278,2e-05,4.03344]
[1777680864468,36.42,78201.2,31.1,-0.02286,2e-05,4.0454]
[1777680869503,36.42,78198.66,31.1,-0.02293,2e-05,4.0561]
[1777680874538,36.43,78199.08,31.1,-0.02293,2e-05,4.05595]
[1777680879573,36.44,78201.71,31.1,-0.0229,2e-05,4.05134]
[1777680884608,36.45,78199.86,31.1,-0.02296,2e-05,4.05979]
[1777680889643,36.45,78199.92,31.1,-0.02298,2e-05,4.06255]
[1777680895685,36.46,78201.81,31.1,-0.02296,2e-05,4.06047]
[1777680900814,36.47,78198.96,31.1,-0.02304,2e-05,4.07164]
[1777680906820,36.47,78199.2,31.1,-0.02306,2e-05,4.07422]
[1777680911856,36.48,78199.27,31.1,-0.02307,2e-05,4.07671]
[1777680917451,36.49,78199.46,31.1,-0.02309,2e-05,4.07883]
[1777680922933,36.49,78200.38,31.1,-0.02309,2e-05,4.07934]
[1777680928010,36.5,78200.64,31.1,-0.0231,2e-05,4.08067]
[1777680934010,36.51,78198.56,31.1,-0.02315,2e-05,4.08824]
[1777680940492,36.51,78198.73,31.1,-0.02316,2e-05,4.08925]
[1777680947101,36.52,78198.17,31.1,-0.02321,2e-05,4.09587]
[1777680952136,36.53,78198.17,31.1,-0.02322,2e-05,4.0983]
[1777680955505,36.53,78198.25,31.1,-0.02323,2e-05,4.09902]
[1777680961628,36.54,78197.73,31.1,-0.02327,2e-05,4.10568]
[1777680969255,36.55,78198.14,31.1,-0.0233,2e-05,4.10981]
[1777680970918,36.55,78198.14,31.1,-0.0233,2e-05,4.10981]
[1777680973516,36.56,78198.18,31.1,-0.02331,2e-05,4.11173]
[1777680974950,36.56,78198.04,31.1,-0.02333,2e-05,4.11426]
[1777680981899,36.57,78198.03,31.1,-0.02336,2e-05,4.11904]
[1777680983990,36.58,78197.9,31.1,-0.02339,2e-05,4.1231]
[1777680989444,36.59,78196.88,31.1,-0.02344,2e-05,4.13084]
[1777680994590,36.6,78195.15,31.1,-0.02349,2e-05,4.13692]
[1777680998140,36.61,78195.15,31.1,-0.02351,2e-05,4.14049]
[1777681004500,36.62,78194.8,31.1,-0.02354,2e-05,4.14552]
[1777681009535,36.62,78187.66,31.1,-0.02371,2e-05,4.16948]
[1777681014570,36.63,78187.4,31.1,-0.02373,2e-05,4.17241]
[1777681018291,36.63,78187.65,31.1,-0.02373,2e-05,4.17208]
[1777681018598,36.63,78189.58,31.1,-0.02369,2e-05,4.16664]
[1777681020230,36.63,78189.58,31.1,-0.02369,2e-05,4.16664]
[1777681020607,36.63,78189.58,31.1,-0.02369,2e-05,4.16664]
[1777681021306,36.63,78181.52,31.1,-0.02385,2e-05,4.19052]
[1777681021619,36.63,78181.16,31.1,-0.02386,2e-05,4.19197]
[1777681026655,36.63,78178.01,31.1,-0.02394,2e-05,4.20319]
[1777681031690,36.64,78178.92,31.1,-0.02393,2e-05,4.20224]
[1777681036727,36.64,78179.39,31.1,-0.02394,2e-05,4.2026]
[1777681041761,36.65,78173.34,31.1,-0.02407,2e-05,4.22243]
[1777681046797,36.65,78172.61,31.1,-0.0241,2e-05,4.22623]
[1777681051832,36.65,78168.02,31.1,-0.02419,2e-05,4.2394]
[1777681056867,36.66,78168.55,31.1,-0.02419,2e-05,4.23916]
[1777681063917,36.66,78167.47,31.1,-0.02423,2e-05,4.24417]
[1777681068952,36.66,78163.85,31.1,-0.02431,2e-05,4.25616]
[1777681074994,36.67,78180.45,31.1,-0.02397,2e-05,4.20776]
[1777681080031,36.67,78184.09,31.1,-0.02391,2e-05,4.19837]
[1777681085066,36.67,78183.95,31.1,-0.02392,2e-05,4.20032]
[1777681092250,36.68,78184.11,31.1,-0.02393,2e-05,4.20106]
[1777681097584,36.68,78184.94,31.1,-0.02392,2e-05,4.20072]
[1777681102991,36.68,78185.06,31.1,-0.02393,2e-05,4.20219]
[1777681110283,36.69,78184.77,31.1,-0.02395,2e-05,4.20456]
[1777681110910,36.69,78183.97,31.1,-0.02397,2e-05,4.20718]
[1777681111515,36.69,78183.97,31.1,-0.02397,2e-05,4.20718]
[1777681111615,36.69,78184.07,31.1,-0.02396,2e-05,4.20475]
[1777681113096,36.69,78183.9,31.1,-0.02395,2e-05,4.2046]
[1777681113262,36.69,78183.88,31.1,-0.02396,2e-05,4.20495]
[1777681115938,36.68,78184.03,31.1,-0.02394,2e-05,4.20319]
[1777681116716,36.68,78183.96,31.1,-0.02394,2e-05,4.20305]
[1777681121746,36.69,78186.19,31.1,-0.0239,2e-05,4.19733]
[1777681121847,36.69,78186.19,31.1,-0.02391,2e-05,4.19795]
[1777681122343,36.69,78186.19,31.1,-0.02391,2e-05,4.19795]
[1777681123332,36.69,78186.08,31.1,-0.02391,2e-05,4.19859]
[1777681125125,36.69,78186.63,31.1,-0.0239,2e-05,4.19726]
[1777681125346,36.69,78186.38,31.1,-0.02391,2e-05,4.19831]
[1777681126441,36.69,78186.38,31.1,-0.02391,2e-05,4.19831]
[1777681126543,36.69,78186.36,31.1,-0.02391,2e-05,4.19772]
[1777681130769,36.69,78186.89,31.1,-0.0239,2e-05,4.19676]
[1777681130870,36.69,78186.83,31.1,-0.02391,2e-05,4.19786]
[1777681136179,36.69,78187.05,31.1,-0.02389,2e-05,4.19461]
[1777681142184,36.68,78186.9,31.1,-0.02386,2e-05,4.19121]
[1777681147707,36.67,78186.81,31.1,-0.02384,2e-05,4.1883]
[1777681154549,36.66,78190.01,31.1,-0.02374,2e-05,4.17382]
[1777681159584,36.65,78193.43,31.1,-0.02365,2e-05,4.16069]
[1777681164619,36.65,78195.37,31.1,-0.0236,2e-05,4.15213]
[1777681171667,36.64,78195.32,31.1,-0.02356,2e-05,4.14636]
[1777681176702,36.63,78194.07,31.1,-0.02357,2e-05,4.1474]
[1777681181739,36.62,78188.87,31.1,-0.02365,2e-05,4.15964]
[1777681183119,36.62,78189.1,31.1,-0.02364,2e-05,4.15841]
[1777681183134,36.62,78189.1,31.1,-0.02364,2e-05,4.15841]
[1777681183428,36.62,78189.1,31.1,-0.02364,2e-05,4.15841]
[1777681183753,36.62,78176.7,31.1,-0.0239,2e-05,4.19574]
[1777681184338,36.62,78176.7,31.1,-0.0239,2e-05,4.19574]
[1777681184589,36.62,78176.7,31.1,-0.0239,2e-05,4.19574]
[1777681184760,36.62,78174.74,31.1,-0.02394,2e-05,4.20195]
[1777681185308,36.62,78174.74,31.1,-0.02394,2e-05,4.20195]
[1777681185766,36.62,78174.12,31.1,-0.02396,2e-05,4.20414]
[1777681190802,36.63,78174.25,31.1,-0.02397,2e-05,4.20542]
[1777681192051,36.63,78174.25,31.1,-0.02397,2e-05,4.20542]
[1777681192082,36.63,78174.25,31.1,-0.02397,2e-05,4.20576]
[1777681195836,36.62,78191.38,31.1,-0.0236,2e-05,4.1524]
[1777681200873,36.62,78191.91,31.1,-0.02357,2e-05,4.14822]
[1777681205908,36.61,78192.62,31.1,-0.02354,2e-05,4.14356]
[1777681212957,36.6,78192.61,31.1,-0.02352,2e-05,4.1401]
[1777681217992,36.6,78192.63,31.1,-0.0235,2e-05,4.1376]
[1777681226049,36.59,78193.25,31.1,-0.02346,2e-05,4.13194]
[1777681234105,36.58,78193.26,31.1,-0.02343,2e-05,4.12605]
[1777681240147,36.57,78193.32,31.1,-0.02341,2e-05,4.12312]
[1777681249213,36.57,78193.34,31.1,-0.0234,2e-05,4.1217]
[1777681256259,36.56,78195.61,31.1,-0.02331,2e-05,4.10926]
[1777681262300,36.55,78193.9,31.1,-0.02333,2e-05,4.11174]
[1777681267496,36.55,78193.83,31.1,-0.02332,2e-05,4.11021]
[1777681278379,36.54,78194.27,31.1,-0.02329,2e-05,4.10635]
[1777681287434,36.53,78194.01,31.1,-0.02327,2e-05,4.10247]
[1777681293518,36.52,78195.32,31.1,-0.0232,2e-05,4.09241]
[1777681299560,36.52,78197.84,31.1,-0.02313,2e-05,4.08263]
[1777681301323,36.52,78206.78,31.1,-0.02295,2e-05,4.05607]
[1777681306609,36.51,78211.31,31.1,-0.02285,2e-05,4.04098]
[1777681309167,36.51,78211.41,31.1,-0.02284,2e-05,4.04009]
[1777681314665,36.51,78227.06,31.1,-0.02252,2e-05,3.9932]
[1777681319699,36.51,78230.65,31.1,-0.02245,2e-05,3.98181]
[1777681325742,36.5,78230.44,31.1,-0.02244,2e-05,3.98123]
[1777681330777,36.5,78230.66,31.1,-0.02243,2e-05,3.97964]
[1777681335812,36.5,78225.69,31.1,-0.02252,2e-05,3.99308]
[1777681340847,36.5,78226.27,31.1,-0.02251,2e-05,3.99047]
[1777681345882,36.49,78226.96,31.1,-0.02249,2e-05,3.98747]
[1777681350917,36.49,78229.39,31.1,-0.02243,2e-05,3.97972]
[1777681358973,36.49,78227.52,31.1,-0.02245,2e-05,3.98192]
[1777681364009,36.49,78228.08,31.1,-0.02244,2e-05,3.97964]
[1777681369043,36.49,78227.83,31.1,-0.02244,2e-05,3.97973]
[1777681375085,36.48,78228.31,31.1,-0.02242,2e-05,3.97762]
[1777681380120,36.48,78221.95,31.1,-0.02254,2e-05,3.99534]
[1777681385160,36.48,78227.34,31.1,-0.02243,2e-05,3.97904]
[1777681390202,36.48,78227.26,31.1,-0.02243,2e-05,3.97902]
[1777681395231,36.48,78227.68,31.1,-0.02242,2e-05,3.97681]
[1777681400266,36.48,78227.91,31.1,-0.02241,2e-05,3.97555]
[1777681405821,36.48,78235.8,31.1,-0.02225,2e-05,3.95244]
[1777681411344,36.47,78243.71,31.1,-0.02208,2e-05,3.92721]
[1777681417386,36.47,78243.01,31.1,-0.0221,2e-05,3.92897]
[1777681422511,36.47,78245.71,31.1,-0.02204,2e-05,3.92105]
[1777681427705,36.47,78247.35,31.1,-0.02201,2e-05,3.91627]
[1777681433498,36.47,78249.2,31.1,-0.02197,2e-05,3.91083]
[1777681438532,36.47,78257.91,31.1,-0.02181,2e-05,3.8861]
[1777681444273,36.47,78257.01,31.1,-0.02182,2e-05,3.88869]
[1777681452572,36.47,78264.42,31.1,-0.02168,2e-05,3.86777]
[1777681458673,36.47,78268.7,31.1,-0.0216,2e-05,3.85601]
[1777681463708,36.47,78287.89,31.1,-0.02124,2e-05,3.80251]
[1777681466669,36.48,78290.14,31.1,-0.0212,2e-05,3.79653]
[1777681466670,36.48,78290.14,31.1,-0.0212,2e-05,3.79653]
[1777681471763,36.48,78290.96,31.1,-0.02118,2e-05,3.79317]
[1777681477807,36.48,78293.05,31.1,-0.02115,2e-05,3.78838]
[1777681480162,36.48,78293.93,31.1,-0.02113,2e-05,3.78611]
[1777681485863,36.48,78303.58,31.1,-0.02096,2e-05,3.76067]
[1777681490899,36.49,78309.24,31.1,-0.02087,2e-05,3.74622]
[1777681495935,36.49,78313.76,31.1,-0.02079,2e-05,3.73504]
[1777681497056,36.49,78313.76,31.1,-0.02079,2e-05,3.73504]
[1777681497359,36.49,78315.06,31.1,-0.02077,2e-05,3.73198]
[1777681497364,36.49,78315.06,31.1,-0.02077,2e-05,3.73198]
[1777681502984,36.49,78307.62,31.1,-0.02092,2e-05,3.75375]
[1777681508019,36.5,78308.28,31.1,-0.02091,2e-05,3.75309]
[1777681513054,36.5,78307.94,31.1,-0.02093,2e-05,3.75541]
[1777681518089,36.5,78305.05,31.1,-0.02099,2e-05,3.76447]
[1777681523124,36.5,78305.21,31.1,-0.02099,2e-05,3.76508]
[1777681530173,36.51,78305.23,31.1,-0.021,2e-05,3.76649]
[1777681535207,36.51,78305.82,31.1,-0.02099,2e-05,3.76392]
[1777681542257,36.51,78301.11,31.1,-0.02108,2e-05,3.77842]
[1777681547292,36.52,78297.9,31.1,-0.02115,2e-05,3.78821]
[1777681552328,36.52,78298.71,31.1,-0.02114,2e-05,3.78684]
[1777681557362,36.52,78305.05,31.1,-0.02103,2e-05,3.77028]
[1777681562398,36.52,78308.59,31.1,-0.02097,2e-05,3.76156]
[1777681565463,36.52,78308.35,31.1,-0.02098,2e-05,3.76267]
[1777681571461,36.53,78308.15,31.1,-0.02099,2e-05,3.76475]
[1777681576496,36.53,78310.69,31.1,-0.02095,2e-05,3.75881]
[1777681581532,36.53,78318.8,31.1,-0.02081,2e-05,3.73768]
[1777681586567,36.54,78320.0,31.1,-0.0208,2e-05,3.73563]
[1777681591602,36.54,78324.72,31.1,-0.02071,2e-05,3.72195]
[1777681596637,36.54,78339.63,31.1,-0.02045,2e-05,3.68276]
[1777681601672,36.55,78344.7,31.1,-0.02037,2e-05,3.6707]
[1777681606707,36.55,78352.28,31.1,-0.02024,2e-05,3.65206]
[1777681611742,36.56,78348.33,31.1,-0.02032,2e-05,3.66462]
[1777681616779,36.56,78339.49,31.1,-0.0205,2e-05,3.69029]
[1777681621812,36.56,78339.26,31.1,-0.02051,2e-05,3.69254]
[1777681626847,36.57,78339.38,31.1,-0.02052,2e-05,3.69378]
[1777681631882,36.57,78339.48,31.1,-0.02053,2e-05,3.69504]
[1777681636917,36.57,78337.44,31.1,-0.02057,2e-05,3.70206]
[1777681641503,36.58,78323.37,31.1,-0.02084,2e-05,3.74159]
[1777681646988,36.58,78323.09,31.1,-0.02085,2e-05,3.74361]
[1777681652022,36.58,78322.69,31.1,-0.02085,2e-05,3.74372]
[1777681657059,36.59,78321.87,31.1,-0.02088,2e-05,3.74695]
[1777681662094,36.59,78309.57,31.1,-0.02111,2e-05,3.78168]
[1777681668136,36.59,78311.81,31.1,-0.02107,2e-05,3.77628]
[1777681670226,36.59,78311.43,31.1,-0.02108,2e-05,3.77747]
[1777681676192,36.59,78306.21,31.1,-0.02118,2e-05,3.79276]
[1777681681227,36.59,78303.89,31.1,-0.02123,2e-05,3.7998]
[1777681686262,36.59,78302.51,31.1,-0.02126,2e-05,3.80403]
[1777681691297,36.59,78295.33,31.1,-0.02139,2e-05,3.82437]
[1777681696332,36.6,78292.74,31.1,-0.02144,2e-05,3.83175]
[1777681701367,36.6,78286.56,31.1,-0.02156,2e-05,3.84906]
[1777681706403,36.6,78285.07,31.1,-0.02159,2e-05,3.8532]
[1777681711438,36.59,78283.85,31.1,-0.0216,2e-05,3.85452]
[1777681716473,36.59,78282.11,31.1,-0.02163,2e-05,3.8593]
[1777681721512,36.59,78281.53,31.1,-0.02164,2e-05,3.86077]
[1777681726547,36.59,78281.63,31.1,-0.02164,2e-05,3.86031]
[1777681733598,36.59,78279.83,31.1,-0.02167,2e-05,3.86509]
[1777681738633,36.59,78279.28,31.1,-0.02168,2e-05,3.86637]
[1777681743668,36.59,78275.52,31.1,-0.02175,2e-05,3.87665]
[1777681748703,36.59,78275.71,31.1,-0.02174,2e-05,3.87577]
[1777681753738,36.59,78277.17,31.1,-0.02171,2e-05,3.87133]
[1777681758773,36.59,78277.08,31.1,-0.02171,2e-05,3.87128]
[1777681763807,36.59,78279.03,31.1,-0.02168,2e-05,3.86552]
[1777681770857,36.59,78279.14,31.1,-0.02167,2e-05,3.86487]
[1777681777026,36.59,78279.15,31.1,-0.02166,2e-05,3.86262]
[1777681782941,36.59,78276.45,31.1,-0.02171,2e-05,3.86978]
[1777681787976,36.59,78276.31,31.1,-0.02171,2e-05,3.86986]
[1777681793013,36.59,78275.36,31.1,-0.02172,2e-05,3.87221]
[1777681798049,36.58,78273.32,31.1,-0.02176,2e-05,3.87761]
[1777681803084,36.58,78280.46,31.1,-0.02162,2e-05,3.8572]
[1777681808119,36.58,78283.09,31.1,-0.02157,2e-05,3.84967]
[1777681813154,36.58,78283.89,31.1,-0.02156,2e-05,3.84731]
[1777681818189,36.58,78285.99,31.1,-0.02152,2e-05,3.84139]
[1777681823224,36.58,78280.1,31.1,-0.02163,2e-05,3.85782]
[1777681828260,36.58,78282.68,31.1,-0.02158,2e-05,3.85039]
[1777681837323,36.58,78282.01,31.1,-0.02158,2e-05,3.85004]
[1777681842358,36.58,78283.05,31.1,-0.02156,2e-05,3.84704]
[1777681846133,36.58,78284.47,31.1,-0.02153,2e-05,3.84303]
[1777681851421,36.58,78297.25,31.1,-0.02129,2e-05,3.80742]
[1777681856456,36.58,78299.19,31.1,-0.02126,2e-05,3.80244]
[1777681862498,36.58,78299.02,31.1,-0.02126,2e-05,3.80344]
[1777681868540,36.59,78297.22,31.1,-0.0213,2e-05,3.80899]
[1777681873575,36.59,78299.39,31.1,-0.02126,2e-05,3.80342]
[1777681878609,36.59,78297.1,31.1,-0.02131,2e-05,3.81034]
[1777681880193,36.59,78297.29,31.1,-0.02131,2e-05,3.80991]
[1777681889687,36.59,78297.25,31.1,-0.02131,2e-05,3.81111]
[1777681898750,36.59,78297.34,31.1,-0.02131,2e-05,3.8099]
[1777681903784,36.59,78298.09,31.1,-0.0213,2e-05,3.80844]
[1777681908821,36.6,78303.19,31.1,-0.02121,2e-05,3.79497]
[1777681913856,36.6,78305.72,31.1,-0.02117,2e-05,3.78877]
[1777681918890,36.6,78307.48,31.1,-0.02114,2e-05,3.78467]
[1777681923926,36.6,78308.11,31.1,-0.02113,2e-05,3.78378]
[1777681928961,36.6,78313.28,31.1,-0.02104,2e-05,3.77034]
[1777681931290,36.6,78316.14,31.1,-0.02099,2e-05,3.76264]
[1777681937020,36.61,78325.1,31.1,-0.02084,2e-05,3.73949]
[1777681942056,36.61,78329.41,31.1,-0.02076,2e-05,3.72883]
[1777681947091,36.61,78332.58,31.1,-0.02071,2e-05,3.72137]
[1777681952126,36.62,78334.63,31.1,-0.02067,2e-05,3.71504]
[1777681960182,36.62,78335.28,31.1,-0.02068,2e-05,3.71527]
[1777681972266,36.63,78335.43,31.1,-0.02069,2e-05,3.71772]
[1777681978307,36.63,78336.37,31.1,-0.02068,2e-05,3.7165]
[1777681982465,36.63,78336.6,31.1,-0.02068,2e-05,3.71653]
[1777681990393,36.64,78328.73,31.1,-0.02084,2e-05,3.73975]
[1777681996435,36.64,78327.62,31.1,-0.02087,2e-05,3.74383]
[1777682002477,36.64,78327.13,31.1,-0.02088,2e-05,3.74615]
[1777682007512,36.64,78326.93,31.1,-0.02089,2e-05,3.74749]
[1777682012547,36.65,78313.72,31.1,-0.02113,2e-05,3.78257]
[1777682021611,36.65,78313.12,31.1,-0.02115,2e-05,3.78518]
[1777682025067,36.65,78319.54,31.1,-0.02103,2e-05,3.76779]
[1777682034703,36.65,78319.2,31.1,-0.02104,2e-05,3.77001]
[1777682041752,36.65,78316.93,31.1,-0.02109,2e-05,3.77714]
[1777682047793,36.65,78309.11,31.1,-0.02124,2e-05,3.79931]
[1777682052829,36.66,78304.48,31.1,-0.02133,2e-05,3.81254]
[1777682057863,36.66,78303.77,31.1,-0.02134,2e-05,3.81485]
[1777682062901,36.66,78303.83,31.1,-0.02135,2e-05,3.81502]
[1777682069950,36.66,78303.17,31.1,-0.02136,2e-05,3.81734]
[1777682074985,36.66,78303.51,31.1,-0.02135,2e-05,3.81474]
[1777682082035,36.66,78305.73,31.1,-0.02131,2e-05,3.8092]
[1777682090503,36.66,78303.5,31.1,-0.02135,2e-05,3.81558]
[1777682100161,36.66,78303.38,31.1,-0.02136,2e-05,3.81721]
[1777682106202,36.67,78296.78,31.1,-0.02149,2e-05,3.83598]
[1777682112245,36.67,78296.81,31.1,-0.02149,2e-05,3.83613]
[1777682117279,36.67,78296.82,31.1,-0.02149,2e-05,3.83625]
[1777682122315,36.67,78296.82,31.1,-0.02149,2e-05,3.83637]
[1777682127350,36.67,78296.85,31.1,-0.02149,2e-05,3.83641]
[1777682135726,36.67,78296.85,31.1,-0.02149,2e-05,3.83641]
[1777682142455,36.67,78297.24,31.1,-0.02148,2e-05,3.83373]
[1777682148497,36.67,78296.39,31.1,-0.02149,2e-05,3.83629]
[1777682152764,36.67,78295.98,31.1,-0.0215,2e-05,3.83752]
[1777682158567,36.67,78283.31,31.1,-0.02174,2e-05,3.87301]
[1777682163603,36.67,78280.75,31.1,-0.02179,2e-05,3.88001]
[1777682169643,36.67,78278.08,31.1,-0.02184,2e-05,3.88716]
[1777682174679,36.67,78277.55,31.1,-0.02185,2e-05,3.88826]
[1777682179714,36.67,78273.91,31.1,-0.02191,2e-05,3.8981]
[1777682184749,36.66,78272.38,31.1,-0.02194,2e-05,3.9018]
[1777682190791,36.66,78272.6,31.1,-0.02193,2e-05,3.90054]
[1777682195827,36.66,78272.69,31.1,-0.02191,2e-05,3.89773]
[1777682201869,36.66,78272.61,31.1,-0.02191,2e-05,3.89736]
[1777682206904,36.66,78274.23,31.1,-0.02188,2e-05,3.89229]
[1777682212946,36.66,78272.73,31.1,-0.0219,2e-05,3.89594]
[1777682217981,36.66,78270.49,31.1,-0.02194,2e-05,3.90175]
[1777682224023,36.65,78269.79,31.1,-0.02195,2e-05,3.90309]
[1777682229058,36.65,78270.16,31.1,-0.02194,2e-05,3.9015]
[1777682234097,36.65,78270.43,31.1,-0.02193,2e-05,3.90021]
[1777682239129,36.65,78256.74,31.1,-0.02219,2e-05,3.93842]
[1777682245042,36.65,78256.09,31.1,-0.0222,2e-05,3.93962]
[1777682254236,36.64,78245.35,31.1,-0.02238,2e-05,3.96621]
[1777682259270,36.64,78252.38,31.1,-0.02224,2e-05,3.94523]
[1777682265313,36.64,78253.01,31.1,-0.02222,2e-05,3.94255]
[1777682270349,36.64,78269.94,31.1,-0.02189,2e-05,3.89376]
[1777682275646,36.64,78268.74,31.1,-0.02191,2e-05,3.89691]
[1777682281426,36.64,78269.67,31.1,-0.02189,2e-05,3.89381]
[1777682286461,36.64,78269.19,31.1,-0.0219,2e-05,3.89483]
[1777682291496,36.63,78269.03,31.1,-0.0219,2e-05,3.89493]
[1777682297538,36.63,78269.54,31.1,-0.02189,2e-05,3.89305]
[1777682303580,36.63,78270.67,31.1,-0.02186,2e-05,3.88943]
[1777682309622,36.63,78271.08,31.1,-0.02185,2e-05,3.88786]
[1777682314657,36.63,78271.05,31.1,-0.02184,2e-05,3.88557]
[1777682321707,36.63,78270.49,31.1,-0.02185,2e-05,3.88667]
[1777682326742,36.63,78270.55,31.1,-0.02184,2e-05,3.88616]
[1777682331784,36.63,78270.8,31.1,-0.02184,2e-05,3.88511]
[1777682336819,36.63,78270.73,31.1,-0.02183,2e-05,3.88496]
[1777682342861,36.63,78270.91,31.1,-0.02183,2e-05,3.88405]
[1777682347896,36.63,78270.64,31.1,-0.02183,2e-05,3.88447]
[1777682354945,36.62,78267.39,31.1,-0.02189,2e-05,3.89311]
[1777682359980,36.62,78267.45,31.1,-0.02189,2e-05,3.89251]
[1777682365017,36.62,78269.35,31.1,-0.02185,2e-05,3.88673]
[1777682370050,36.62,78261.77,31.1,-0.02199,2e-05,3.90779]
[1777682375085,36.62,78261.12,31.1,-0.02199,2e-05,3.90704]
[1777682380120,36.62,78251.18,31.1,-0.02218,2e-05,3.93468]
[1777682385155,36.62,78250.8,31.1,-0.02218,2e-05,3.93501]
[1777682390190,36.62,78250.12,31.1,-0.02219,2e-05,3.93622]
[1777682395225,36.61,78250.19,31.1,-0.02218,2e-05,3.9353]
[1777682400260,36.61,78247.64,31.1,-0.02222,2e-05,3.94185]
[1777682408316,36.61,78247.86,31.1,-0.02221,2e-05,3.94009]
[1777682413351,36.61,78248.21,31.1,-0.0222,2e-05,3.93844]
[1777682418386,36.61,78247.09,31.1,-0.02222,2e-05,3.941]
[1777682423421,36.6,78246.54,31.1,-0.02222,2e-05,3.94193]
[1777682428456,36.6,78249.67,31.1,-0.02216,2e-05,3.93237]
[1777682435505,36.6,78250.4,31.1,-0.02213,2e-05,3.92753]
[1777682444568,36.6,78250.22,31.1,-0.02213,2e-05,3.92721]
[1777682450610,36.6,78249.9,31.1,-0.02213,2e-05,3.92758]
[1777682455645,36.6,78253.02,31.1,-0.02207,2e-05,3.91828]
[1777682460679,36.6,78252.65,31.1,-0.02207,2e-05,3.91896]
[1777682465715,36.6,78249.49,31.1,-0.02213,2e-05,3.92756]
[1777682470750,36.59,78247.7,31.1,-0.02216,2e-05,3.93222]
[1777682475785,36.59,78248.68,31.1,-0.02214,2e-05,3.92895]
[1777682480820,36.59,78248.94,31.1,-0.02213,2e-05,3.92776]
[1777682483841,36.59,78266.9,31.1,-0.02179,2e-05,3.8766]
[1777682488876,36.59,78271.69,31.1,-0.02169,2e-05,3.86317]
[1777682492506,36.59,78270.55,31.1,-0.02171,2e-05,3.86439]
[1777682497940,36.59,78272.8,31.1,-0.02166,2e-05,3.85813]
[1777682502974,36.59,78276.34,31.1,-0.0216,2e-05,3.84829]
[1777682508014,36.59,78276.21,31.1,-0.0216,2e-05,3.84877]
[1777682513050,36.59,78271.67,31.1,-0.02169,2e-05,3.8616]
[1777682521106,36.59,78272.05,31.1,-0.02168,2e-05,3.86044]
[1777682526143,36.59,78283.35,31.1,-0.02146,2e-05,3.82868]
[1777682531318,36.59,78284.09,31.1,-0.02145,2e-05,3.82681]
[1777682537220,36.59,78285.09,31.1,-0.02143,2e-05,3.82432]
[1777682542256,36.59,78288.26,31.1,-0.02138,2e-05,3.8157]
[1777682547292,36.6,78296.78,31.1,-0.02122,2e-05,3.79238]
[1777682552328,36.6,78295.24,31.1,-0.02124,2e-05,3.79508]
[1777682557363,36.6,78297.42,31.1,-0.0212,2e-05,3.78951]
[1777682563405,36.6,78300.13,31.1,-0.02116,2e-05,3.78266]
[1777682568441,36.6,78301.3,31.1,-0.02114,2e-05,3.78003]
[1777682573475,36.6,78302.89,31.1,-0.02111,2e-05,3.77633]
[1777682578510,36.6,78302.8,31.1,-0.02112,2e-05,3.77732]
[1777682584551,36.61,78304.98,31.1,-0.02109,2e-05,3.77219]
[1777682589587,36.61,78305.4,31.1,-0.02108,2e-05,3.77186]
[1777682596636,36.61,78305.48,31.1,-0.02109,2e-05,3.77281]
[1777682601670,36.61,78305.19,31.1,-0.0211,2e-05,3.77446]
[1777682606706,36.61,78306.41,31.1,-0.02108,2e-05,3.77191]
[1777682611741,36.62,78306.86,31.1,-0.02107,2e-05,3.76954]
[1777682616776,36.62,78306.04,31.1,-0.02109,2e-05,3.77267]
[1777682621811,36.62,78307.04,31.1,-0.02108,2e-05,3.77079]
[1777682626846,36.62,78307.08,31.1,-0.02108,2e-05,3.77156]
[1777682631881,36.63,78308.69,31.1,-0.02106,2e-05,3.76802]
[1777682636917,36.63,78311.76,31.1,-0.02101,2e-05,3.76047]
[1777682641952,36.63,78314.6,31.1,-0.02096,2e-05,3.75362]
[1777682646987,36.63,78308.48,31.1,-0.02108,2e-05,3.77146]
[1777682653029,36.63,78308.88,31.1,-0.02108,2e-05,3.77137]
[1777682658064,36.64,78315.07,31.1,-0.02097,2e-05,3.75516]
[1777682663099,36.64,78315.27,31.1,-0.02098,2e-05,3.75557]
[1777682668136,36.64,78314.89,31.1,-0.02099,2e-05,3.75754]
[1777682673171,36.64,78315.89,31.1,-0.02097,2e-05,3.7537]
[1777682678208,36.65,78315.43,31.1,-0.02098,2e-05,3.75588]
[1777682683243,36.65,78318.1,31.1,-0.02094,2e-05,3.74944]
[1777682688278,36.65,78317.66,31.1,-0.02095,2e-05,3.75174]
[1777682696334,36.65,78317.76,31.1,-0.02096,2e-05,3.75289]
[1777682696975,36.65,78317.76,31.1,-0.02096,2e-05,3.75289]
[1777682702375,36.66,78320.41,31.1,-0.02092,2e-05,3.74667]
[1777682707411,36.66,78324.3,31.1,-0.02085,2e-05,3.73693]
[1777682710150,36.66,78326.17,31.1,-0.02082,2e-05,3.7322]
[1777682715467,36.66,78343.65,31.1,-0.02051,2e-05,3.68601]
[1777682720502,36.67,78356.27,31.1,-0.02029,2e-05,3.65348]
[1777682725537,36.67,78351.67,31.1,-0.02039,2e-05,3.66745]
[1777682730572,36.67,78352.82,31.1,-0.02038,2e-05,3.66583]
[1777682735608,36.68,78354.83,31.1,-0.02034,2e-05,3.65992]
[1777682743664,36.68,78350.76,31.1,-0.02043,2e-05,3.6732]
[1777682748698,36.69,78349.95,31.1,-0.02045,2e-05,3.67668]
[1777682753734,36.69,78346.26,31.1,-0.02053,2e-05,3.68792]
[1777682759776,36.69,78346.99,31.1,-0.02052,2e-05,3.68731]
[1777682764811,36.7,78346.25,31.1,-0.02054,2e-05,3.6905]
[1777682769846,36.7,78342.43,31.1,-0.02062,2e-05,3.70204]
[1777682774881,36.7,78342.69,31.1,-0.02062,2e-05,3.70241]
[1777682779916,36.7,78343.09,31.1,-0.02062,2e-05,3.70238]
[1777682786965,36.71,78343.87,31.1,-0.02062,2e-05,3.70174]
[1777682792000,36.71,78343.11,31.1,-0.02063,2e-05,3.70286]
[1777682797035,36.71,78344.0,31.1,-0.02062,2e-05,3.70148]
[1777682802070,36.71,78342.71,31.1,-0.02065,2e-05,3.706]
[1777682807105,36.72,78335.92,31.1,-0.02078,2e-05,3.72534]
[1777682812140,36.72,78335.94,31.1,-0.02078,2e-05,3.72609]
[1777682817175,36.72,78336.1,31.1,-0.02078,2e-05,3.72644]
[1777682820349,36.72,78335.04,31.1,-0.02081,2e-05,3.72965]
[1777682826238,36.72,78322.55,31.1,-0.02104,2e-05,3.76468]
[1777682832279,36.72,78322.14,31.1,-0.02105,2e-05,3.76636]
[1777682837315,36.73,78321.79,31.1,-0.02106,2e-05,3.7678]
[1777682845371,36.73,78319.6,31.1,-0.02111,2e-05,3.77454]
[1777682851100,36.73,78318.96,31.1,-0.02112,2e-05,3.77658]
[1777682856448,36.73,78316.42,31.1,-0.02116,2e-05,3.78239]
[1777682863497,36.73,78316.45,31.1,-0.02117,2e-05,3.7829]
[1777682869538,36.73,78315.94,31.1,-0.02118,2e-05,3.78485]
[1777682874574,36.73,78315.66,31.1,-0.02119,2e-05,3.78608]
[1777682879609,36.73,78300.6,31.1,-0.02147,2e-05,3.82807]
[1777682884644,36.73,78287.18,31.1,-0.02172,2e-05,3.86553]
[1777682891693,36.73,78287.88,31.1,-0.02171,2e-05,3.86326]
[1777682896727,36.73,78296.91,31.1,-0.02154,2e-05,3.83789]
[1777682901763,36.73,78304.11,31.1,-0.0214,2e-05,3.81795]
[1777682906798,36.73,78305.56,31.1,-0.02138,2e-05,3.81421]
[1777682911832,36.74,78305.63,31.1,-0.02137,2e-05,3.81232]
[1777682916868,36.74,78308.66,31.1,-0.02131,2e-05,3.80432]
[1777682921903,36.74,78309.65,31.1,-0.0213,2e-05,3.80202]
[1777682926938,36.74,78307.38,31.1,-0.02134,2e-05,3.80877]
[1777682932980,36.74,78307.31,31.1,-0.02135,2e-05,3.80945]
[1777682939022,36.74,78307.3,31.1,-0.02135,2e-05,3.80997]
[1777682944057,36.74,78307.95,31.1,-0.02134,2e-05,3.80859]
[1777682949092,36.74,78309.55,31.1,-0.02131,2e-05,3.80459]
[1777682954153,36.74,78310.89,31.1,-0.02129,2e-05,3.80136]
[1777682959188,36.74,78313.52,31.1,-0.02125,2e-05,3.79458]
[1777682964223,36.75,78309.89,31.1,-0.02132,2e-05,3.80513]
[1777682969258,36.75,78312.05,31.1,-0.02128,2e-05,3.79959]
[1777682974293,36.75,78312.04,31.1,-0.02127,2e-05,3.7981]
[1777682979328,36.75,78311.49,31.1,-0.02129,2e-05,3.80011]
[1777682986378,36.75,78311.21,31.1,-0.0213,2e-05,3.80153]
[1777682991413,36.75,78309.3,31.1,-0.02134,2e-05,3.80725]
[1777682996447,36.75,78311.45,31.1,-0.0213,2e-05,3.80171]
[1777683001485,36.75,78312.08,31.1,-0.02129,2e-05,3.80041]
[1777683006520,36.76,78311.94,31.1,-0.02129,2e-05,3.80126]
[1777683011555,36.76,78316.28,31.1,-0.02122,2e-05,3.7897]
[1777683012035,36.76,78316.28,31.1,-0.02122,2e-05,3.7897]
[1777683017597,36.76,78326.49,31.1,-0.02103,2e-05,3.7623]
[1777683022632,36.76,78334.5,31.1,-0.02089,2e-05,3.74133]
[1777683027667,36.76,78338.83,31.1,-0.02082,2e-05,3.73039]
[1777683033709,36.77,78343.12,31.1,-0.02074,2e-05,3.71789]
[1777683038744,36.77,78345.4,31.1,-0.0207,2e-05,3.71268]
[1777683045793,36.77,78350.57,31.1,-0.02062,2e-05,3.70012]
[1777683050828,36.77,78353.02,31.1,-0.02058,2e-05,3.69463]
[1777683055864,36.78,78354.22,31.1,-0.02057,2e-05,3.69245]
[1777683060899,36.78,78354.85,31.1,-0.02056,2e-05,3.69186]
[1777683063154,36.78,78354.46,31.1,-0.02057,2e-05,3.69334]
[1777683068955,36.78,78359.98,31.1,-0.02048,2e-05,3.67968]
[1777683073991,36.79,78368.52,31.1,-0.02033,2e-05,3.65789]
[1777683079026,36.79,78384.0,31.1,-0.02007,2e-05,3.61797]
[1777683080195,36.79,78384.0,31.1,-0.02007,2e-05,3.61797]
[1777683086075,36.8,78380.76,31.1,-0.02014,2e-05,3.62897]
[1777683091110,36.8,78382.24,31.1,-0.02012,2e-05,3.62471]
[1777683097152,36.8,78383.76,31.1,-0.0201,2e-05,3.62267]
[1777683102190,36.81,78370.27,31.1,-0.02035,2e-05,3.66028]
[1777683107225,36.81,78370.53,31.1,-0.02036,2e-05,3.66089]
[1777683112260,36.82,78368.13,31.1,-0.02041,2e-05,3.66863]
[1777683114460,36.82,78368.14,31.1,-0.02041,2e-05,3.66886]
[1777683120316,36.82,78368.29,31.1,-0.02042,2e-05,3.67021]
[1777683126358,36.82,78374.72,31.1,-0.02031,2e-05,3.65449]
[1777683131500,36.83,78377.04,31.1,-0.02028,2e-05,3.6493]
[1777683137435,36.83,78384.35,31.1,-0.02016,2e-05,3.6316]
[1777683142474,36.83,78382.27,31.1,-0.02021,2e-05,3.6386]
[1777683147506,36.84,78373.57,31.1,-0.02037,2e-05,3.66324]
[1777683148539,36.84,78373.57,31.1,-0.02037,2e-05,3.66324]
[1777683154554,36.84,78366.55,31.1,-0.0205,2e-05,3.68176]
[1777683159590,36.84,78366.75,31.1,-0.0205,2e-05,3.68225]
[1777683164625,36.85,78366.36,31.1,-0.02051,2e-05,3.68433]
[1777683170667,36.85,78366.32,31.1,-0.02052,2e-05,3.68568]
[1777683175702,36.85,78366.75,31.1,-0.02052,2e-05,3.6855]
[1777683182751,36.85,78363.08,31.1,-0.0206,2e-05,3.69664]
[1777683192820,36.86,78362.22,31.1,-0.02062,2e-05,3.70072]
[1777683198863,36.86,78362.5,31.1,-0.02062,2e-05,3.70103]
[1777683203898,36.86,78352.39,31.1,-0.02081,2e-05,3.72932]
[1777683208933,36.87,78348.32,31.1,-0.02089,2e-05,3.74107]
[1777683213968,36.87,78346.53,31.1,-0.02092,2e-05,3.74456]
[1777683219003,36.87,78346.0,31.1,-0.02093,2e-05,3.74659]
[1777683224038,36.87,78346.01,31.1,-0.02094,2e-05,3.74714]
[1777683229073,36.87,78353.57,31.1,-0.0208,2e-05,3.72717]
[1777683234108,36.87,78357.08,31.1,-0.02074,2e-05,3.71845]
[1777683239143,36.88,78350.58,31.1,-0.02087,2e-05,3.73697]
[1777683244178,36.88,78341.27,31.1,-0.02104,2e-05,3.76291]
[1777683254248,36.88,78341.55,31.1,-0.02104,2e-05,3.76295]
[1777683259287,36.88,78346.42,31.1,-0.02096,2e-05,3.75004]
[1777683264322,36.88,78347.7,31.1,-0.02094,2e-05,3.74707]
[1777683269356,36.88,78348.19,31.1,-0.02093,2e-05,3.74627]
[1777683277413,36.88,78348.12,31.1,-0.02093,2e-05,3.74543]
[1777683282450,36.89,78343.78,31.1,-0.02101,2e-05,3.75792]
[1777683287486,36.89,78341.34,31.1,-0.02106,2e-05,3.76511]
[1777683292520,36.89,78336.06,31.1,-0.02116,2e-05,3.78001]
[1777683297555,36.89,78336.11,31.1,-0.02116,2e-05,3.78021]
[1777683299630,36.89,78336.07,31.1,-0.02116,2e-05,3.78039]
[1777683300927,36.89,78335.97,31.1,-0.02116,2e-05,3.7808]
[1777683306618,36.89,78336.65,31.1,-0.02115,2e-05,3.77935]
[1777683311653,36.89,78337.1,31.1,-0.02115,2e-05,3.77847]
[1777683316688,36.89,78339.21,31.1,-0.02111,2e-05,3.77303]
[1777683327765,36.89,78344.14,31.1,-0.02103,2e-05,3.76065]
[1777683332800,36.9,78344.45,31.1,-0.02102,2e-05,3.75834]
[1777683337835,36.9,78344.83,31.1,-0.02101,2e-05,3.75789]
[1777683342870,36.9,78343.91,31.1,-0.02103,2e-05,3.76101]
[1777683347905,36.9,78343.43,31.1,-0.02105,2e-05,3.76292]
[1777683352940,36.9,78343.5,31.1,-0.02105,2e-05,3.76338]
[1777683357975,36.9,78343.28,31.1,-0.02106,2e-05,3.76449]
[1777683363010,36.9,78342.7,31.1,-0.02107,2e-05,3.76653]
[1777683368045,36.91,78340.1,31.1,-0.02112,2e-05,3.77409]
[1777683374087,36.91,78345.94,31.1,-0.02102,2e-05,3.75867]
[1777683379122,36.91,78345.91,31.1,-0.02102,2e-05,3.75929]
[1777683384157,36.91,78346.01,31.1,-0.02102,2e-05,3.75957]
[1777683390199,36.91,78348.11,31.1,-0.02099,2e-05,3.7545]
[1777683397248,36.91,78345.88,31.1,-0.02103,2e-05,3.75944]
[1777683402283,36.91,78346.05,31.1,-0.02103,2e-05,3.75956]
[1777683412353,36.92,78346.05,31.1,-0.02103,2e-05,3.76076]
[1777683417388,36.92,78346.26,31.1,-0.02103,2e-05,3.76079]
[1777683422423,36.92,78344.45,31.1,-0.02107,2e-05,3.76635]
[1777683427458,36.92,78337.78,31.1,-0.0212,2e-05,3.78515]
[1777683436521,36.92,78336.76,31.1,-0.02122,2e-05,3.78852]
[1777683448605,36.92,78333.63,31.1,-0.02128,2e-05,3.79757]
[1777683454647,36.92,78333.66,31.1,-0.02127,2e-05,3.79562]
[1777683459670,36.92,78333.18,31.1,-0.02128,2e-05,3.79703]
[1777683468745,36.92,78332.57,31.1,-0.02129,2e-05,3.79885]
[1777683474787,36.93,78332.69,31.1,-0.02129,2e-05,3.79858]
[1777683479822,36.93,78330.47,31.1,-0.02133,2e-05,3.80472]
[1777683484857,36.92,78316.62,31.1,-0.02159,2e-05,3.84287]
[1777683489892,36.92,78315.95,31.1,-0.0216,2e-05,3.84439]
[1777683494926,36.92,78315.41,31.1,-0.02161,2e-05,3.84558]
[1777683500969,36.92,78315.55,31.1,-0.0216,2e-05,3.84485]
[1777683506004,36.92,78315.76,31.1,-0.0216,2e-05,3.84402]
[1777683511038,36.92,78315.67,31.1,-0.02159,2e-05,3.84202]
[1777683516074,36.92,78310.56,31.1,-0.02168,2e-05,3.85595]
[1777683521109,36.92,78307.78,31.1,-0.02173,2e-05,3.86341]
[1777683526144,36.92,78306.58,31.1,-0.02175,2e-05,3.86643]
[1777683534201,36.92,78306.42,31.1,-0.02175,2e-05,3.86636]
[1777683537130,36.92,78306.42,31.1,-0.02175,2e-05,3.86636]
[1777683538398,36.92,78306.39,31.1,-0.02175,2e-05,3.86627]
[1777683549306,36.92,78305.73,31.1,-0.02176,2e-05,3.86747]
[1777683554341,36.92,78307.45,31.1,-0.02173,2e-05,3.86245]
[1777683557362,36.92,78307.56,31.1,-0.02172,2e-05,3.86203]
[1777683561390,36.91,78307.49,31.1,-0.02172,2e-05,3.86207]
[1777683568433,36.91,78307.89,31.1,-0.02172,2e-05,3.86084]
[1777683569697,36.91,78307.89,31.1,-0.02171,2e-05,3.86071]
[1777683575505,36.91,78307.41,31.1,-0.02171,2e-05,3.85978]
[1777683580541,36.91,78307.22,31.1,-0.02171,2e-05,3.86015]
[1777683585750,36.91,78312.78,31.1,-0.02161,2e-05,3.84455]
[1777683592625,36.91,78338.67,31.1,-0.02113,2e-05,3.77346]
[1777683599989,36.91,78339.87,31.1,-0.02111,2e-05,3.7706]
[1777683603703,36.92,78321.27,31.1,-0.02146,2e-05,3.82246]
[1777683608738,36.92,78315.64,31.1,-0.02156,2e-05,3.83797]
[1777683613773,36.92,78311.13,31.1,-0.02165,2e-05,3.85033]
[1777683618808,36.92,78311.81,31.1,-0.02163,2e-05,3.84823]
[1777683623843,36.91,78314.77,31.1,-0.02158,2e-05,3.83984]
[1777683628878,36.91,78314.0,31.1,-0.02159,2e-05,3.84185]
[1777683633913,36.91,78302.49,31.1,-0.0218,2e-05,3.8717]
[1777683641970,36.91,78299.36,31.1,-0.02185,2e-05,3.87978]
[1777683648019,36.91,78302.11,31.1,-0.02179,2e-05,3.87156]
[1777683653054,36.91,78306.34,31.1,-0.02171,2e-05,3.85946]
[1777683658089,36.91,78308.83,31.1,-0.02166,2e-05,3.85231]
[1777683663124,36.91,78308.76,31.1,-0.02166,2e-05,3.85235]
[1777683668159,36.91,78308.47,31.1,-0.02167,2e-05,3.85301]
[1777683673194,36.91,78306.74,31.1,-0.0217,2e-05,3.85769]
[1777683678229,36.91,78305.93,31.1,-0.02171,2e-05,3.85977]
[1777683683263,36.91,78305.31,31.1,-0.02172,2e-05,3.86128]
[1777683688300,36.91,78308.47,31.1,-0.02166,2e-05,3.85228]
[1777683694341,36.91,78310.14,31.1,-0.02162,2e-05,3.84553]
[1777683699378,36.91,78312.18,31.1,-0.02158,2e-05,3.83981]
[1777683704415,36.91,78311.83,31.1,-0.02159,2e-05,3.84077]
[1777683710458,36.91,78311.5,31.1,-0.0216,2e-05,3.84166]
[1777683715493,36.91,78310.59,31.1,-0.02161,2e-05,3.84413]
[1777683720528,36.91,78308.77,31.1,-0.02165,2e-05,3.84912]
[1777683725563,36.91,78308.98,31.1,-0.02164,2e-05,3.84842]
[1777683730598,36.91,78308.91,31.1,-0.02164,2e-05,3.8485]
[1777683737345,36.91,78309.09,31.1,-0.02164,2e-05,3.8479]
[1777683739414,36.91,78309.09,31.1,-0.02164,2e-05,3.84784]
[1777683744059,36.91,78307.97,31.1,-0.02168,2e-05,3.85358]
[1777683750740,36.91,78306.89,31.1,-0.0217,2e-05,3.85686]
[1777683755775,36.91,78304.61,31.1,-0.02173,2e-05,3.86098]
[1777683761817,36.91,78303.98,31.1,-0.02174,2e-05,3.86246]
[1777683766852,36.91,78308.69,31.1,-0.02165,2e-05,3.84915]
[1777683774909,36.91,78308.61,31.1,-0.02165,2e-05,3.84921]
[1777683781957,36.91,78308.68,31.1,-0.02165,2e-05,3.84887]
[1777683789006,36.91,78308.21,31.1,-0.02165,2e-05,3.85003]
[1777683794041,36.91,78307.94,31.1,-0.02166,2e-05,3.85067]
[1777683799077,36.91,78307.93,31.1,-0.02166,2e-05,3.85058]
[1777683804112,36.91,78308.15,31.1,-0.02165,2e-05,3.84985]
[1777683806326,36.91,78308.15,31.1,-0.02165,2e-05,3.84985]
[1777683807476,36.91,78308.15,31.1,-0.02165,2e-05,3.84979]
[1777683813175,36.91,78302.93,31.1,-0.02174,2e-05,3.86199]
[1777683818210,36.91,78303.14,31.1,-0.02173,2e-05,3.86121]
[1777683824251,36.91,78303.06,31.1,-0.02173,2e-05,3.8612]
[1777683829287,36.91,78302.75,31.1,-0.02174,2e-05,3.86189]
[1777683834322,36.91,78302.94,31.1,-0.02173,2e-05,3.86116]
[1777683841375,36.91,78302.7,31.1,-0.02174,2e-05,3.86158]
[1777683854467,36.9,78300.43,31.1,-0.02178,2e-05,3.86739]
[1777683859502,36.9,78294.55,31.1,-0.02188,2e-05,3.88352]
[1777683864537,36.9,78292.25,31.1,-0.02193,2e-05,3.88952]
[1777683869573,36.9,78291.65,31.1,-0.02193,2e-05,3.89069]
[1777683874611,36.9,78299.8,31.1,-0.02176,2e-05,3.86539]
[1777683879646,36.9,78302.36,31.1,-0.02171,2e-05,3.85799]
[1777683884681,36.9,78302.85,31.1,-0.0217,2e-05,3.8564]
[1777683889716,36.9,78303.07,31.1,-0.0217,2e-05,3.85559]
[1777683894752,36.9,78297.03,31.1,-0.02181,2e-05,3.87225]
[1777683899788,36.9,78297.39,31.1,-0.0218,2e-05,3.87095]
[1777683904823,36.9,78297.08,31.1,-0.02181,2e-05,3.87154]
[1777683909858,36.9,78297.51,31.1,-0.0218,2e-05,3.87009]
[1777683915350,36.9,78297.12,31.1,-0.0218,2e-05,3.871]
[1777683920935,36.9,78297.54,31.1,-0.02179,2e-05,3.86952]
[1777683925970,36.89,78297.95,31.1,-0.02178,2e-05,3.86818]
[1777683927345,36.89,78297.95,31.1,-0.02178,2e-05,3.86818]
[1777683930284,36.89,78298.16,31.1,-0.02178,2e-05,3.86749]
[1777683936041,36.89,78303.49,31.1,-0.02167,2e-05,3.85036]
[1777683941076,36.89,78301.68,31.1,-0.0217,2e-05,3.85534]
[1777683946111,36.89,78301.19,31.1,-0.02171,2e-05,3.85665]
[1777683951147,36.89,78300.24,31.1,-0.02173,2e-05,3.8592]
[1777683956183,36.89,78299.8,31.1,-0.02173,2e-05,3.86032]
[1777683961218,36.89,78300.09,31.1,-0.02173,2e-05,3.85939]
[1777683967260,36.89,78300.33,31.1,-0.02172,2e-05,3.8586]
[1777683972295,36.89,78300.52,31.1,-0.02172,2e-05,3.85797]
[1777683978337,36.89,78302.46,31.1,-0.02168,2e-05,3.85244]
[1777683983371,36.89,78309.11,31.1,-0.02155,2e-05,3.83389]
[1777683990421,36.89,78310.09,31.1,-0.02154,2e-05,3.83132]
[1777683995456,36.89,78310.95,31.1,-0.02151,2e-05,3.82699]
[1777684000491,36.89,78311.26,31.1,-0.02151,2e-05,3.82622]
[1777684008547,36.89,78311.23,31.1,-0.02151,2e-05,3.82644]
[1777684014590,36.89,78314.55,31.1,-0.02145,2e-05,3.81732]
[1777684020631,36.89,78312.24,31.1,-0.02149,2e-05,3.82384]
[1777684025667,36.89,78310.47,31.1,-0.02152,2e-05,3.82879]
[1777684031709,36.89,78310.33,31.1,-0.02153,2e-05,3.82918]
[1777684036838,36.89,78310.52,31.1,-0.02152,2e-05,3.82865]
[1777684042789,36.89,78311.01,31.1,-0.02151,2e-05,3.8273]
[1777684047824,36.89,78310.88,31.1,-0.02152,2e-05,3.82767]
[1777684054873,36.89,78310.76,31.1,-0.02151,2e-05,3.82599]
[1777684059911,36.89,78310.66,31.1,-0.02151,2e-05,3.8263]
[1777684064946,36.89,78316.73,31.1,-0.0214,2e-05,3.80957]
[1777684069983,36.89,78323.68,31.1,-0.02127,2e-05,3.79067]
[1777684070042,36.89,78323.68,31.1,-0.02127,2e-05,3.79067]
[1777684076024,36.9,78326.74,31.1,-0.02121,2e-05,3.78268]
[1777684081059,36.9,78335.33,31.1,-0.02106,2e-05,3.75945]
[1777684087044,36.9,78334.78,31.1,-0.02107,2e-05,3.76145]
[1777684092135,36.9,78335.38,31.1,-0.02106,2e-05,3.76036]
[1777684097171,36.9,78344.93,31.1,-0.02089,2e-05,3.73494]
[1777684098055,36.9,78344.93,31.1,-0.02089,2e-05,3.73494]
[1777684103213,36.9,78345.26,31.1,-0.02089,2e-05,3.73494]
[1777684108248,36.9,78345.18,31.1,-0.0209,2e-05,3.73589]
[1777684109068,36.9,78345.18,31.1,-0.0209,2e-05,3.73589]
[1777684114294,36.91,78345.22,31.1,-0.02089,2e-05,3.73462]
[1777684119325,36.91,78343.5,31.1,-0.02093,2e-05,3.74003]
[1777684124359,36.91,78342.59,31.1,-0.02095,2e-05,3.7431]
[1777684129395,36.91,78342.72,31.1,-0.02095,2e-05,3.74333]
[1777684134430,36.91,78345.3,31.1,-0.02091,2e-05,3.73687]
[1777684140473,36.91,78346.02,31.1,-0.0209,2e-05,3.73567]
[1777684145508,36.92,78345.39,31.1,-0.02092,2e-05,3.73799]
[1777684150543,36.92,78344.22,31.1,-0.02094,2e-05,3.74176]
[1777684155578,36.92,78346.89,31.1,-0.0209,2e-05,3.73503]
[1777684160613,36.92,78347.89,31.1,-0.02088,2e-05,3.73293]
[1777684165648,36.92,78348.13,31.1,-0.02088,2e-05,3.73287]
[1777684174711,36.92,78347.96,31.1,-0.02088,2e-05,3.73233]
[1777684183774,36.93,78349.89,31.1,-0.02085,2e-05,3.72819]
[1777684186683,36.93,78350.57,31.1,-0.02084,2e-05,3.72645]
[1777684191830,36.93,78364.48,31.1,-0.02059,2e-05,3.6897]
[1777684197494,36.93,78366.36,31.1,-0.02056,2e-05,3.68533]
[1777684202908,36.93,78366.92,31.1,-0.02056,2e-05,3.68504]
[1777684207944,36.94,78367.66,31.1,-0.02055,2e-05,3.68391]
[1777684213986,36.94,78368.75,31.1,-0.02054,2e-05,3.68199]
[1777684219021,36.94,78366.42,31.1,-0.02059,2e-05,3.68913]
[1777684224056,36.94,78363.72,31.1,-0.02064,2e-05,3.69731]
[1777684229092,36.94,78348.11,31.1,-0.02093,2e-05,3.74026]
[1777684234127,36.95,78347.09,31.1,-0.02094,2e-05,3.74143]
[1777684239162,36.95,78351.89,31.1,-0.02086,2e-05,3.72877]
[1777684244197,36.95,78354.13,31.1,-0.02082,2e-05,3.72321]
[1777684249232,36.95,78358.44,31.1,-0.02075,2e-05,3.71214]
[1777684254267,36.95,78359.92,31.1,-0.02072,2e-05,3.70884]
[1777684260309,36.95,78364.39,31.1,-0.02065,2e-05,3.69774]
[1777684265344,36.96,78366.33,31.1,-0.02062,2e-05,3.69339]
[1777684270379,36.96,78367.9,31.1,-0.0206,2e-05,3.6901]
[1777684275413,36.96,78379.27,31.1,-0.0204,2e-05,3.66065]
[1777684280449,36.96,78384.83,31.1,-0.02031,2e-05,3.64699]
[1777684285485,36.97,78371.7,31.1,-0.02055,2e-05,3.68339]
[1777684290520,36.97,78371.73,31.1,-0.02056,2e-05,3.68441]
[1777684295555,36.97,78371.81,31.1,-0.02055,2e-05,3.68336]
[1777684302604,36.98,78371.74,31.1,-0.02057,2e-05,3.6853]
[1777684308646,36.98,78373.96,31.1,-0.02054,2e-05,3.68091]
[1777684314688,36.98,78374.05,31.1,-0.02055,2e-05,3.68237]
[1777684319723,36.99,78372.11,31.1,-0.02059,2e-05,3.689]
[1777684324758,36.99,78368.65,31.1,-0.02066,2e-05,3.69969]
[1777684329793,36.99,78368.87,31.1,-0.02067,2e-05,3.70037]
[1777684334828,37.0,78362.78,31.1,-0.02079,2e-05,3.71804]
[1777684339863,37.0,78361.74,31.1,-0.02081,2e-05,3.72188]
[1777684344898,37.0,78360.96,31.1,-0.02083,2e-05,3.72484]
[1777684349933,37.0,78358.31,31.1,-0.02088,2e-05,3.73283]
[1777684354968,37.01,78356.68,31.1,-0.02091,2e-05,3.73598]
[1777684360006,37.01,78356.75,31.1,-0.02091,2e-05,3.73649]
[1777684366045,37.01,78356.21,31.1,-0.02093,2e-05,3.7389]
[1777684371081,37.01,78355.08,31.1,-0.02095,2e-05,3.74263]
[1777684376116,37.01,78354.96,31.1,-0.02096,2e-05,3.74355]
[1777684381151,37.01,78354.54,31.1,-0.02097,2e-05,3.74524]
[1777684386186,37.01,78337.56,31.1,-0.02129,2e-05,3.79206]
[1777684391221,37.01,78336.63,31.1,-0.0213,2e-05,3.79466]
[1777684396256,37.01,78338.64,31.1,-0.02127,2e-05,3.78918]
[1777684401291,37.02,78341.33,31.1,-0.02122,2e-05,3.78189]
[1777684406326,37.02,78341.09,31.1,-0.02122,2e-05,3.78268]
[1777684411361,37.02,78341.88,31.1,-0.0212,2e-05,3.77865]
[1777684416397,37.02,78341.4,31.1,-0.02121,2e-05,3.78015]
[1777684421431,37.02,78341.77,31.1,-0.0212,2e-05,3.77932]
[1777684426467,37.02,78342.97,31.1,-0.02118,2e-05,3.77622]
[1777684431501,37.02,78351.79,31.1,-0.02102,2e-05,3.75243]
[1777684439558,37.02,78351.77,31.1,-0.02103,2e-05,3.7532]
[1777684445020,37.02,78348.71,31.1,-0.02109,2e-05,3.76192]
[1777684450636,37.02,78348.74,31.1,-0.02109,2e-05,3.76241]
[1777684458692,37.02,78348.84,31.1,-0.02109,2e-05,3.76281]
[1777684464734,37.02,78348.99,31.1,-0.02109,2e-05,3.76293]
[1777684469768,37.03,78349.0,31.1,-0.0211,2e-05,3.76336]
[1777684477825,37.03,78349.08,31.1,-0.02109,2e-05,3.76188]
[1777684484874,37.03,78349.44,31.1,-0.02109,2e-05,3.76156]
[1777684489909,37.03,78344.8,31.1,-0.02117,2e-05,3.77468]
[1777684490916,37.03,78364.59,31.1,-0.02081,2e-05,3.72087]
[1777684495951,37.03,78375.76,31.1,-0.02062,2e-05,3.69174]
[1777684500986,37.04,78364.64,31.1,-0.02082,2e-05,3.7228]
[1777684506023,37.04,78354.6,31.1,-0.02101,2e-05,3.75074]
[1777684511058,37.04,78352.05,31.1,-0.02106,2e-05,3.75813]
[1777684516093,37.04,78352.41,31.1,-0.02106,2e-05,3.75752]
[1777684521128,37.04,78361.84,31.1,-0.02089,2e-05,3.73234]
[1777684526163,37.04,78367.62,31.1,-0.02079,2e-05,3.71727]
[1777684531197,37.04,78360.73,31.1,-0.02091,2e-05,3.7348]
[1777684536234,37.05,78359.31,31.1,-0.02094,2e-05,3.73918]
[1777684543283,37.05,78359.23,31.1,-0.02094,2e-05,3.74004]
[1777684551339,37.05,78355.33,31.1,-0.02102,2e-05,3.75138]
[1777684556512,37.05,78355.76,31.1,-0.02101,2e-05,3.75045]
[1777684566444,37.05,78349.19,31.1,-0.02114,2e-05,3.76917]
[1777684571521,37.05,78349.91,31.1,-0.02113,2e-05,3.76737]
[1777684581553,37.05,78349.17,31.1,-0.02114,2e-05,3.76985]
[1777684586588,37.05,78336.63,31.1,-0.02138,2e-05,3.8044]
[1777684592630,37.05,78335.92,31.1,-0.02138,2e-05,3.80413]
[1777684597666,37.05,78335.56,31.1,-0.02138,2e-05,3.80495]
[1777684602701,37.05,78332.64,31.1,-0.02144,2e-05,3.81278]
[1777684607736,37.05,78332.9,31.1,-0.02143,2e-05,3.81182]
[1777684612772,37.05,78332.69,31.1,-0.02143,2e-05,3.81218]
[1777684617806,37.05,78332.55,31.1,-0.02143,2e-05,3.81234]
[1777684619172,37.05,78332.55,31.1,-0.02143,2e-05,3.81234]
[1777684620539,37.05,78334.78,31.1,-0.02139,2e-05,3.80612]
[1777684625862,37.05,78334.7,31.1,-0.02139,2e-05,3.80615]
[1777684631214,37.05,78334.83,31.1,-0.02139,2e-05,3.80567]
[1777684632554,37.05,78332.59,31.1,-0.02143,2e-05,3.81181]
[1777684639961,37.05,78332.64,31.1,-0.02143,2e-05,3.81132]
[1777684643260,37.05,78332.37,31.1,-0.02143,2e-05,3.81199]
[1777684644567,37.05,78332.42,31.1,-0.02143,2e-05,3.81177]
[1777684650031,37.05,78331.21,31.1,-0.02145,2e-05,3.81489]
[1777684655067,37.05,78325.46,31.1,-0.02155,2e-05,3.82852]
[1777684660102,37.05,78323.34,31.1,-0.02158,2e-05,3.83405]
[1777684665136,37.05,78323.37,31.1,-0.02158,2e-05,3.83362]
[1777684670172,37.04,78324.03,31.1,-0.02157,2e-05,3.83147]
[1777684676214,37.04,78324.03,31.1,-0.02156,2e-05,3.83111]
[1777684681255,37.04,78323.4,31.1,-0.02157,2e-05,3.83257]
[1777684686290,37.04,78322.56,31.1,-0.02159,2e-05,3.83461]
[1777684691325,37.04,78321.03,31.1,-0.02161,2e-05,3.83855]
[1777684696360,37.04,78319.8,31.1,-0.02163,2e-05,3.84157]
[1777684701395,37.04,78319.47,31.1,-0.02164,2e-05,3.84215]
[1777684706430,37.04,78315.04,31.1,-0.02172,2e-05,3.8541]
[1777684711465,37.04,78314.79,31.1,-0.02171,2e-05,3.85234]
[1777684716499,37.04,78314.69,31.1,-0.02171,2e-05,3.85221]
[1777684721535,37.04,78313.76,31.1,-0.02173,2e-05,3.8544]
[1777684726570,37.03,78312.43,31.1,-0.02175,2e-05,3.8577]
[1777684732613,37.03,78312.37,31.1,-0.02175,2e-05,3.85735]
[1777684737648,37.03,78311.28,31.1,-0.02176,2e-05,3.85997]
[1777684743690,37.03,78311.78,31.1,-0.02175,2e-05,3.85809]
[1777684748725,37.03,78313.29,31.1,-0.02172,2e-05,3.85356]
[1777684753765,37.03,78313.05,31.1,-0.02172,2e-05,3.85388]
[1777684758802,37.03,78312.89,31.1,-0.02172,2e-05,3.85398]
[1777684764843,37.03,78312.89,31.1,-0.02172,2e-05,3.85357]
[1777684769879,37.03,78307.53,31.1,-0.02182,2e-05,3.86812]
[1777684774914,37.03,78304.89,31.1,-0.02186,2e-05,3.873]
[1777684779949,37.02,78302.69,31.1,-0.02189,2e-05,3.87867]
[1777684784984,37.02,78304.35,31.1,-0.02186,2e-05,3.87352]
[1777684791026,37.02,78304.54,31.1,-0.02185,2e-05,3.87245]
[1777684796061,37.02,78304.63,31.1,-0.02185,2e-05,3.87177]
[1777684802103,37.02,78306.95,31.1,-0.0218,2e-05,3.86483]
[1777684809152,37.02,78306.43,31.1,-0.02181,2e-05,3.86578]
[1777684814187,37.02,78306.71,31.1,-0.0218,2e-05,3.86465]
[1777684819222,37.02,78309.2,31.1,-0.02175,2e-05,3.85738]
[1777684824257,37.02,78309.71,31.1,-0.02174,2e-05,3.85578]
[1777684829292,37.02,78305.62,31.1,-0.02181,2e-05,3.8669]
[1777684835333,37.02,78307.46,31.1,-0.02177,2e-05,3.85929]
[1777684840369,37.01,78307.5,31.1,-0.02176,2e-05,3.8589]
[1777684845404,37.01,78307.26,31.1,-0.02177,2e-05,3.85928]
[1777684850602,37.01,78307.29,31.1,-0.02176,2e-05,3.85897]
[1777684861520,37.01,78306.72,31.1,-0.02177,2e-05,3.85989]
[1777684871592,37.01,78306.72,31.1,-0.02177,2e-05,3.85934]
[1777684876633,37.01,78306.68,31.1,-0.02176,2e-05,3.85912]
[1777684881668,37.01,78306.93,31.1,-0.02176,2e-05,3.85816]
[1777684886704,37.01,78306.77,31.1,-0.02176,2e-05,3.85836]
[1777684896774,37.01,78306.84,31.1,-0.02174,2e-05,3.85562]
[1777684903823,37.01,78306.84,31.1,-0.02174,2e-05,3.8553]
[1777684908858,37.01,78303.29,31.1,-0.02181,2e-05,3.86493]
[1777684913893,37.01,78303.67,31.1,-0.0218,2e-05,3.86357]
[1777684919935,37.0,78303.74,31.1,-0.02179,2e-05,3.86305]
[1777684924970,37.0,78304.8,31.1,-0.02177,2e-05,3.85982]
[1777684930007,37.0,78304.91,31.1,-0.02177,2e-05,3.85928]
[1777684935040,37.0,78307.04,31.1,-0.02173,2e-05,3.85313]
[1777684940075,37.0,78307.0,31.1,-0.02173,2e-05,3.85307]
[1777684945110,37.0,78309.82,31.1,-0.02167,2e-05,3.8451]
[1777684950145,37.0,78304.07,31.1,-0.02178,2e-05,3.86089]
[1777684955180,37.0,78303.42,31.1,-0.02178,2e-05,3.86041]
[1777684960215,37.0,78303.58,31.1,-0.02178,2e-05,3.85973]
[1777684965250,37.0,78305.46,31.1,-0.02174,2e-05,3.85426]
[1777684970285,37.0,78306.95,31.1,-0.02171,2e-05,3.84994]
[1777684978341,37.0,78306.94,31.1,-0.02171,2e-05,3.84974]
[1777684983376,37.0,78309.06,31.1,-0.02167,2e-05,3.84373]
[1777684988411,37.0,78313.74,31.1,-0.02158,2e-05,3.83067]
[1777684994453,37.0,78312.63,31.1,-0.0216,2e-05,3.83374]
[1777684999488,37.0,78313.92,31.1,-0.02157,2e-05,3.83013]
[1777685004523,37.0,78316.79,31.1,-0.02152,2e-05,3.82218]
[1777685009558,37.0,78332.19,31.1,-0.02123,2e-05,3.77981]
[1777685014593,37.0,78334.07,31.1,-0.02119,2e-05,3.77302]
[1777685019627,37.0,78334.21,31.1,-0.02119,2e-05,3.773]
[1777685026677,37.0,78333.81,31.1,-0.0212,2e-05,3.77455]
[1777685032719,37.0,78334.1,31.1,-0.0212,2e-05,3.77412]
[1777685037754,37.0,78333.62,31.1,-0.02121,2e-05,3.77574]
[1777685042789,37.0,78333.89,31.1,-0.02121,2e-05,3.77528]
[1777685048831,37.0,78334.14,31.1,-0.0212,2e-05,3.77499]
[1777685053866,37.01,78333.73,31.1,-0.02121,2e-05,3.77638]
[1777685059908,37.01,78333.95,31.1,-0.02121,2e-05,3.77606]
[1777685064943,37.01,78333.91,31.1,-0.02121,2e-05,3.77638]
[1777685069977,37.01,78333.8,31.1,-0.02122,2e-05,3.77689]
[1777685076020,37.01,78333.72,31.1,-0.02121,2e-05,3.77531]
[1777685081055,37.01,78335.72,31.1,-0.02117,2e-05,3.77005]
[1777685086090,37.01,78335.8,31.1,-0.02117,2e-05,3.77006]
[1777685091125,37.01,78335.83,31.1,-0.02117,2e-05,3.77019]
[1777685096160,37.01,78334.96,31.1,-0.02119,2e-05,3.77276]
[1777685101766,37.01,78337.65,31.1,-0.02114,2e-05,3.76555]
[1777685109251,37.01,78329.34,31.1,-0.0213,2e-05,3.78866]
[1777685114286,37.01,78321.33,31.1,-0.02145,2e-05,3.8106]
[1777685123349,37.01,78323.7,31.1,-0.0214,2e-05,3.80381]
[1777685128384,37.01,78323.84,31.1,-0.0214,2e-05,3.80337]
[1777685133419,37.01,78323.88,31.1,-0.02139,2e-05,3.80119]
[1777685138454,37.01,78323.5,31.1,-0.02139,2e-05,3.80222]
[1777685143489,37.01,78323.64,31.1,-0.02139,2e-05,3.80182]
[1777685148524,37.01,78323.94,31.1,-0.02138,2e-05,3.80098]
[1777685154566,37.01,78323.37,31.1,-0.0214,2e-05,3.80255]
[1777685159601,37.01,78319.71,31.1,-0.02146,2e-05,3.81263]
[1777685164636,37.01,78319.98,31.1,-0.02146,2e-05,3.8118]
[1777685169671,37.01,78319.91,31.1,-0.02146,2e-05,3.81191]
[1777685174706,37.01,78320.12,31.1,-0.02145,2e-05,3.81128]
[1777685179741,37.01,78319.82,31.1,-0.02146,2e-05,3.81205]
[1777685192832,37.01,78320.01,31.1,-0.02144,2e-05,3.80936]
[1777685194158,37.01,78320.01,31.1,-0.02144,2e-05,3.80936]
[1777685194356,37.01,78320.01,31.1,-0.02144,2e-05,3.80936]
[1777685199881,37.01,78320.86,31.1,-0.02143,2e-05,3.80704]
[1777685204915,37.01,78320.89,31.1,-0.02143,2e-05,3.80696]
[1777685209951,37.01,78324.46,31.1,-0.02136,2e-05,3.79712]
[1777685214988,37.01,78324.49,31.1,-0.02136,2e-05,3.79712]
[1777685220023,37.01,78324.06,31.1,-0.02137,2e-05,3.7984]
[1777685226064,37.01,78324.19,31.1,-0.02137,2e-05,3.79812]
[1777685231099,37.01,78323.43,31.1,-0.02138,2e-05,3.80027]
[1777685236135,37.01,78319.69,31.1,-0.02145,2e-05,3.81062]
[1777685241170,37.01,78319.73,31.1,-0.02145,2e-05,3.81048]
[1777685246205,37.01,78319.98,31.1,-0.02145,2e-05,3.80975]
[1777685251239,37.01,78319.79,31.1,-0.02144,2e-05,3.80822]
[1777685256275,37.01,78320.67,31.1,-0.02142,2e-05,3.80579]
[1777685261310,37.01,78320.88,31.1,-0.02142,2e-05,3.80522]
[1777685266345,37.01,78329.84,31.1,-0.02125,2e-05,3.78068]
[1777685272321,37.01,78330.27,31.1,-0.02125,2e-05,3.77967]
[1777685280443,37.01,78334.12,31.1,-0.02118,2e-05,3.76955]
[1777685287122,37.01,78334.13,31.1,-0.02118,2e-05,3.76964]
[1777685292527,37.01,78333.66,31.1,-0.02119,2e-05,3.77147]
[1777685297562,37.01,78333.01,31.1,-0.0212,2e-05,3.77348]
[1777685303605,37.01,78333.08,31.1,-0.0212,2e-05,3.77355]
[1777685308640,37.01,78335.57,31.1,-0.02116,2e-05,3.76693]
[1777685315689,37.01,78333.48,31.1,-0.02119,2e-05,3.77095]
[1777685320724,37.02,78333.96,31.1,-0.02118,2e-05,3.76984]
[1777685325759,37.02,78334.13,31.1,-0.02118,2e-05,3.76959]
[1777685330794,37.02,78346.64,31.1,-0.02095,2e-05,3.73576]
[1777685335829,37.02,78347.2,31.1,-0.02095,2e-05,3.73471]
[1777685341871,37.02,78347.53,31.1,-0.02094,2e-05,3.73436]
[1777685346906,37.02,78341.92,31.1,-0.02105,2e-05,3.75003]
[1777685351941,37.02,78341.11,31.1,-0.02107,2e-05,3.75251]
[1777685357984,37.02,78341.24,31.1,-0.02106,2e-05,3.75245]
[1777685365033,37.02,78341.07,31.1,-0.02107,2e-05,3.75327]
[1777685374096,37.02,78341.22,31.1,-0.02106,2e-05,3.75126]
[1777685379131,37.02,78341.21,31.1,-0.02106,2e-05,3.75155]
[1777685386182,37.02,78341.09,31.1,-0.02107,2e-05,3.75223]
[1777685391215,37.03,78340.78,31.1,-0.02107,2e-05,3.75327]
[1777685397257,37.03,78341.75,31.1,-0.02106,2e-05,3.75086]
[1777685402292,37.03,78343.92,31.1,-0.02102,2e-05,3.74515]
[1777685407327,37.03,78344.15,31.1,-0.02102,2e-05,3.74476]
[1777685412362,37.03,78342.14,31.1,-0.02105,2e-05,3.75047]
[1777685417397,37.03,78349.73,31.1,-0.02092,2e-05,3.7301]
[1777685422432,37.03,78354.15,31.1,-0.02084,2e-05,3.71845]
[1777685427467,37.03,78364.08,31.1,-0.02066,2e-05,3.69207]
[1777685428416,37.03,78364.08,31.1,-0.02066,2e-05,3.69207]
[1777685433509,37.03,78360.49,31.1,-0.02072,2e-05,3.70049]
[1777685439265,37.03,78360.56,31.1,-0.02072,2e-05,3.7008]
[1777685444586,37.04,78360.92,31.1,-0.02072,2e-05,3.70076]
[1777685449621,37.04,78363.17,31.1,-0.02069,2e-05,3.69542]
[1777685454656,37.04,78360.83,31.1,-0.02073,2e-05,3.70249]
[1777685459692,37.04,78360.68,31.1,-0.02074,2e-05,3.70364]
[1777685465734,37.04,78360.51,31.1,-0.02075,2e-05,3.70502]
[1777685470768,37.05,78360.7,31.1,-0.02075,2e-05,3.70529]
[1777685480839,37.05,78360.4,31.1,-0.02077,2e-05,3.70769]
[1777685485874,37.05,78360.23,31.1,-0.02078,2e-05,3.70896]
[1777685491916,37.05,78364.18,31.1,-0.0207,2e-05,3.69736]
[1777685498021,37.05,78364.49,31.1,-0.0207,2e-05,3.69705]
[1777685504000,37.06,78363.26,31.1,-0.02073,2e-05,3.70187]
[1777685509035,37.06,78363.58,31.1,-0.02073,2e-05,3.7018]
[1777685515077,37.06,78363.34,31.1,-0.02074,2e-05,3.7034]
[1777685520112,37.06,78363.34,31.1,-0.02075,2e-05,3.7042]
[1777685530182,37.07,78363.89,31.1,-0.02075,2e-05,3.70431]
[1777685535222,37.07,78356.54,31.1,-0.02089,2e-05,3.72499]
[1777685540257,37.07,78352.16,31.1,-0.02097,2e-05,3.73746]
[1777685545292,37.07,78352.23,31.1,-0.02097,2e-05,3.73774]
[1777685551334,37.07,78352.91,31.1,-0.02095,2e-05,3.73446]
[1777685558383,37.08,78353.15,31.1,-0.02095,2e-05,3.73437]
[1777685563419,37.08,78352.77,31.1,-0.02096,2e-05,3.73575]
[1777685570468,37.08,78352.69,31.1,-0.02097,2e-05,3.73643]
[1777685575505,37.08,78361.07,31.1,-0.02082,2e-05,3.71412]
[1777685580540,37.08,78376.73,31.1,-0.02054,2e-05,3.67265]
[1777685585575,37.08,78379.18,31.1,-0.0205,2e-05,3.66703]
[1777685591408,37.09,78386.17,31.1,-0.02038,2e-05,3.64925]
[1777685596652,37.09,78393.5,31.1,-0.02026,2e-05,3.63149]
[1777685601606,37.09,78402.09,31.1,-0.02011,2e-05,3.6098]
[1777685601688,37.09,78421.89,31.1,-0.01977,2e-05,3.55803]
[1777685605796,37.1,78420.23,31.1,-0.01981,2e-05,3.56353]
[1777685611758,37.1,78411.47,31.1,-0.01997,2e-05,3.58726]
[1777685614574,37.1,78411.61,31.1,-0.01997,2e-05,3.58724]
[1777685623842,37.11,78415.15,31.1,-0.01993,2e-05,3.58175]
[1777685628945,37.12,78415.29,31.1,-0.01994,2e-05,3.5828]
[1777685629034,37.12,78415.29,31.1,-0.01994,2e-05,3.5828]
[1777685634920,37.12,78414.09,31.1,-0.01997,2e-05,3.5884]
[1777685639955,37.13,78419.15,31.1,-0.0199,2e-05,3.57682]
[1777685644990,37.13,78424.35,31.1,-0.01982,2e-05,3.56499]
[1777685650028,37.14,78420.92,31.1,-0.01989,2e-05,3.57585]
[1777685655063,37.14,78427.97,31.1,-0.01978,2e-05,3.55919]
[1777685660099,37.15,78426.48,31.1,-0.01982,2e-05,3.56498]
[1777685665134,37.15,78426.45,31.1,-0.01983,2e-05,3.56692]
[1777685670441,37.15,78427.44,31.1,-0.01982,2e-05,3.56546]
[1777685670542,37.16,78427.18,31.1,-0.01983,2e-05,3.56726]
[1777685676212,37.17,78424.52,31.1,-0.0199,2e-05,3.57724]
[1777685680413,37.18,78426.21,31.1,-0.01989,2e-05,3.57573]
[1777685680431,37.18,78426.47,31.1,-0.01989,2e-05,3.57603]
[1777685686282,37.18,78423.58,31.1,-0.01996,2e-05,3.58637]
[1777685691317,37.19,78423.38,31.1,-0.01997,2e-05,3.58855]
[1777685696362,37.19,78419.26,31.1,-0.02006,2e-05,3.60101]
[1777685701397,37.2,78418.45,31.1,-0.02008,2e-05,3.60467]
[1777685706432,37.2,78410.11,31.1,-0.02024,2e-05,3.62815]
[1777685711467,37.2,78409.14,31.1,-0.02026,2e-05,3.63203]
[1777685716502,37.21,78391.97,31.1,-0.02058,2e-05,3.67894]
[1777685721537,37.21,78379.28,31.1,-0.02081,2e-05,3.71387]
[1777685727579,37.21,78379.56,31.1,-0.02081,2e-05,3.7139]
[1777685730276,37.21,78379.36,31.1,-0.02082,2e-05,3.71458]
[1777685732960,37.21,78364.89,31.1,-0.02107,2e-05,3.75221]
[1777685736486,37.21,78359.83,31.1,-0.02117,2e-05,3.76615]
[1777685738114,37.21,78359.19,31.1,-0.02118,2e-05,3.76797]
[1777685739126,37.21,78359.0,31.1,-0.02118,2e-05,3.76852]
[1777685744704,37.21,78362.39,31.1,-0.02112,2e-05,3.75943]
[1777685749739,37.21,78359.07,31.1,-0.02118,2e-05,3.76858]
[1777685754774,37.21,78356.63,31.1,-0.02123,2e-05,3.77523]
[1777685759811,37.21,78359.18,31.1,-0.02118,2e-05,3.76825]
[1777685764849,37.21,78360.84,31.1,-0.02115,2e-05,3.76379]
[1777685769884,37.21,78372.95,31.1,-0.02093,2e-05,3.73115]
[1777685774919,37.22,78377.26,31.1,-0.02086,2e-05,3.7199]
[1777685778947,37.22,78381.37,31.1,-0.02078,2e-05,3.70922]
[1777685779954,37.22,78381.31,31.1,-0.02079,2e-05,3.70949]
[1777685784989,37.22,78380.53,31.1,-0.0208,2e-05,3.7121]
[1777685790027,37.22,78380.84,31.1,-0.0208,2e-05,3.71181]
[1777685795059,37.22,78379.95,31.1,-0.02081,2e-05,3.71276]
[1777685800094,37.22,78374.47,31.1,-0.02091,2e-05,3.72796]
[1777685805129,37.22,78366.05,31.1,-0.02107,2e-05,3.75106]
[1777685810164,37.22,78369.13,31.1,-0.02101,2e-05,3.74288]
[1777685817213,37.22,78369.03,31.1,-0.02102,2e-05,3.74351]
[1777685822248,37.22,78369.22,31.1,-0.02102,2e-05,3.74328]
[1777685827282,37.22,78369.38,31.1,-0.02102,2e-05,3.74315]
[1777685839367,37.23,78371.63,31.1,-0.02098,2e-05,3.73785]
[1777685845409,37.23,78371.42,31.1,-0.02099,2e-05,3.7389]
[1777685850444,37.23,78369.23,31.1,-0.02103,2e-05,3.74519]
[1777685855479,37.23,78368.33,31.1,-0.02104,2e-05,3.74597]
[1777685860514,37.23,78368.62,31.1,-0.02103,2e-05,3.74555]
[1777685868569,37.23,78368.72,31.1,-0.02104,2e-05,3.74588]
[1777685873605,37.23,78364.85,31.1,-0.02111,2e-05,3.75676]
[1777685878639,37.23,78364.41,31.1,-0.02112,2e-05,3.75825]
[1777685883675,37.23,78366.52,31.1,-0.02108,2e-05,3.7529]
[1777685888710,37.24,78367.14,31.1,-0.02107,2e-05,3.7516]
[1777685893744,37.24,78369.43,31.1,-0.02104,2e-05,3.74578]
[1777685898780,37.24,78369.44,31.1,-0.02104,2e-05,3.74619]
[1777685903815,37.24,78369.25,31.1,-0.02104,2e-05,3.74712]
[1777685908850,37.24,78369.86,31.1,-0.02104,2e-05,3.74589]
[1777685913885,37.24,78369.65,31.1,-0.02103,2e-05,3.74485]
[1777685918920,37.24,78369.65,31.1,-0.02103,2e-05,3.74527]
[1777685923954,37.24,78367.8,31.1,-0.02107,2e-05,3.75068]
[1777685928990,37.24,78363.85,31.1,-0.02115,2e-05,3.76171]
[1777685934029,37.24,78360.09,31.1,-0.02122,2e-05,3.77216]
[1777685939064,37.24,78350.03,31.1,-0.0214,2e-05,3.79961]
[1777685944103,37.24,78358.73,31.1,-0.02124,2e-05,3.77574]
[1777685952158,37.24,78358.87,31.1,-0.02124,2e-05,3.77552]
[1777685957195,37.24,78361.61,31.1,-0.02119,2e-05,3.76819]
[1777685962229,37.24,78359.45,31.1,-0.02123,2e-05,3.77427]
[1777685967264,37.24,78351.55,31.1,-0.02138,2e-05,3.79593]
[1777685972299,37.24,78348.79,31.1,-0.02142,2e-05,3.80139]
[1777685977334,37.25,78359.59,31.1,-0.02122,2e-05,3.772]
[1777685988411,37.25,78360.22,31.1,-0.02121,2e-05,3.77074]
[1777685993446,37.25,78360.12,31.1,-0.02121,2e-05,3.77125]
[1777685998480,37.25,78359.92,31.1,-0.02122,2e-05,3.77204]
[1777686003516,37.25,78349.99,31.1,-0.0214,2e-05,3.79927]
[1777686008551,37.25,78342.94,31.1,-0.02153,2e-05,3.81853]
[1777686013586,37.25,78340.18,31.1,-0.02158,2e-05,3.82579]
[1777686018621,37.25,78339.22,31.1,-0.0216,2e-05,3.82815]
[1777686023656,37.25,78338.66,31.1,-0.02161,2e-05,3.82939]
[1777686030705,37.24,78339.46,31.1,-0.02159,2e-05,3.82674]
[1777686035740,37.24,78339.22,31.1,-0.02158,2e-05,3.82508]
[1777686040775,37.24,78335.53,31.1,-0.02165,2e-05,3.83492]
[1777686046817,37.24,78334.56,31.1,-0.02166,2e-05,3.83717]
[1777686052859,37.24,78334.56,31.1,-0.02166,2e-05,3.83673]
[1777686060915,37.24,78331.75,31.1,-0.02171,2e-05,3.84377]
[1777686066957,37.24,78328.9,31.1,-0.02176,2e-05,3.85105]
[1777686071992,37.24,78327.33,31.1,-0.02178,2e-05,3.85483]
[1777686077027,37.23,78329.02,31.1,-0.02175,2e-05,3.84954]
[1777686082062,37.23,78330.5,31.1,-0.02172,2e-05,3.8449]
[1777686087097,37.23,78331.07,31.1,-0.0217,2e-05,3.84282]
[1777686092132,37.23,78330.85,31.1,-0.02169,2e-05,3.84086]
[1777686099181,37.23,78328.59,31.1,-0.02173,2e-05,3.84638]
[1777686112272,37.23,78328.63,31.1,-0.02172,2e-05,3.8448]
[1777686117307,37.22,78326.48,31.1,-0.02176,2e-05,3.85015]
[1777686123349,37.22,78326.58,31.1,-0.02175,2e-05,3.84915]
[1777686128383,37.22,78328.2,31.1,-0.02171,2e-05,3.84409]
[1777686133419,37.22,78327.47,31.1,-0.02172,2e-05,3.84558]
[1777686139461,37.22,78326.94,31.1,-0.02173,2e-05,3.84638]
[1777686144496,37.22,78329.12,31.1,-0.02169,2e-05,3.8398]
[1777686153559,37.21,78329.47,31.1,-0.02166,2e-05,3.8359]
[1777686158594,37.21,78333.39,31.1,-0.02159,2e-05,3.82465]
[1777686163629,37.21,78333.0,31.1,-0.02159,2e-05,3.82533]
[1777686169670,37.21,78333.03,31.1,-0.02159,2e-05,3.82477]
[1777686174706,37.21,78332.66,31.1,-0.02159,2e-05,3.82536]
[1777686179741,37.21,78330.25,31.1,-0.02163,2e-05,3.83159]
[1777686184777,37.21,78320.51,31.1,-0.02181,2e-05,3.85801]
[1777686189812,37.21,78320.91,31.1,-0.0218,2e-05,3.8562]
[1777686198875,37.2,78321.11,31.1,-0.02179,2e-05,3.85446]
[1777686203910,37.2,78319.81,31.1,-0.02181,2e-05,3.85745]
[1777686208945,37.2,78323.51,31.1,-0.02174,2e-05,3.84658]
[1777686213980,37.2,78325.39,31.1,-0.02169,2e-05,3.83885]
[1777686220022,37.2,78325.15,31.1,-0.02169,2e-05,3.83898]
[1777686229086,37.2,78325.2,31.1,-0.02168,2e-05,3.83794]
[1777686234121,37.19,78324.69,31.1,-0.02169,2e-05,3.8389]
[1777686239156,37.19,78324.69,31.1,-0.02168,2e-05,3.83844]
[1777686244191,37.19,78323.9,31.1,-0.0217,2e-05,3.84016]
[1777686249225,37.19,78323.44,31.1,-0.0217,2e-05,3.84096]
[1777686254262,37.19,78323.49,31.1,-0.0217,2e-05,3.84037]
[1777686259297,37.19,78323.56,31.1,-0.02169,2e-05,3.83973]
[1777686264334,37.19,78322.39,31.1,-0.02171,2e-05,3.84252]
[1777686270376,37.19,78323.0,31.1,-0.0217,2e-05,3.84028]
[1777686275411,37.19,78322.31,31.1,-0.0217,2e-05,3.83973]
[1777686280447,37.18,78323.69,31.1,-0.02167,2e-05,3.83548]
[1777686285482,37.18,78320.72,31.1,-0.02172,2e-05,3.84331]
[1777686290677,37.18,78320.34,31.1,-0.02173,2e-05,3.8441]
[1777686291524,37.18,78355.24,31.1,-0.02107,2e-05,3.74814]
[1777686294401,37.18,78365.89,31.1,-0.02088,2e-05,3.71941]
[1777686297153,37.18,78366.77,31.1,-0.02087,2e-05,3.71729]
[1777686297161,37.18,78366.77,31.1,-0.02087,2e-05,3.71729]
[1777686300341,37.19,78366.94,31.1,-0.02087,2e-05,3.71754]
[1777686303276,37.19,78345.62,31.1,-0.02126,2e-05,3.77559]
[1777686306789,37.19,78341.46,31.1,-0.02134,2e-05,3.78713]
[1777686309450,37.19,78341.42,31.1,-0.02134,2e-05,3.78726]
[1777686314687,37.19,78326.71,31.1,-0.02161,2e-05,3.82771]
[1777686319722,37.19,78338.25,31.1,-0.0214,2e-05,3.7958]
[1777686324757,37.19,78338.21,31.1,-0.0214,2e-05,3.79583]
[1777686329792,37.19,78334.76,31.1,-0.02146,2e-05,3.80518]
[1777686334827,37.18,78334.03,31.1,-0.02146,2e-05,3.80493]
[1777686340869,37.18,78336.68,31.1,-0.02141,2e-05,3.79741]
[1777686346911,37.18,78336.62,31.1,-0.02141,2e-05,3.79736]
[1777686351946,37.18,78336.55,31.1,-0.02141,2e-05,3.79736]
[1777686358995,37.18,78334.31,31.1,-0.02145,2e-05,3.80316]
[1777686366044,37.18,78334.27,31.1,-0.02145,2e-05,3.80291]
[1777686371079,37.18,78331.25,31.1,-0.0215,2e-05,3.81095]
[1777686376114,37.18,78330.97,31.1,-0.02151,2e-05,3.8114]
[1777686381149,37.18,78324.13,31.1,-0.02163,2e-05,3.82988]
[1777686386185,37.18,78324.45,31.1,-0.02162,2e-05,3.82855]
[1777686392226,37.18,78327.75,31.1,-0.02155,2e-05,3.81691]
[1777686397262,37.18,78327.06,31.1,-0.02156,2e-05,3.81843]
[1777686402297,37.17,78326.47,31.1,-0.02157,2e-05,3.81975]
[1777686407332,37.17,78324.23,31.1,-0.02161,2e-05,3.8256]
[1777686412367,37.17,78324.54,31.1,-0.0216,2e-05,3.82441]
[1777686417402,37.17,78324.44,31.1,-0.0216,2e-05,3.82437]
[1777686422437,37.17,78324.32,31.1,-0.0216,2e-05,3.8244]
[1777686428479,37.17,78323.46,31.1,-0.02161,2e-05,3.82642]
[1777686436142,37.17,78324.46,31.1,-0.02159,2e-05,3.82343]
[1777686437594,37.17,78324.46,31.1,-0.02159,2e-05,3.82321]
[1777686443586,37.17,78331.83,31.1,-0.02145,2e-05,3.80265]
[1777686448622,37.17,78329.87,31.1,-0.02149,2e-05,3.80792]
[1777686454663,37.17,78329.59,31.1,-0.02148,2e-05,3.80646]
[1777686459698,37.17,78329.4,31.1,-0.02148,2e-05,3.80682]
[1777686465740,37.17,78329.14,31.1,-0.02148,2e-05,3.80735]
[1777686471782,37.17,78331.48,31.1,-0.02144,2e-05,3.80075]
[1777686476817,37.17,78332.84,31.1,-0.02141,2e-05,3.79691]
[1777686481852,37.17,78335.92,31.1,-0.02136,2e-05,3.78836]
[1777686486887,37.17,78338.14,31.1,-0.02131,2e-05,3.78227]
[1777686491922,37.17,78338.64,31.1,-0.02131,2e-05,3.7809]
[1777686496957,37.17,78337.29,31.1,-0.02133,2e-05,3.78457]
[1777686504006,37.17,78337.54,31.1,-0.02133,2e-05,3.78379]
[1777686509041,37.17,78337.47,31.1,-0.02133,2e-05,3.7839]
[1777686515083,37.17,78337.77,31.1,-0.02131,2e-05,3.78095]
[1777686520118,37.17,78335.03,31.1,-0.02136,2e-05,3.78836]
[1777686525153,37.17,78334.93,31.1,-0.02136,2e-05,3.78849]
[1777686531195,37.17,78335.24,31.1,-0.02135,2e-05,3.78747]
[1777686536230,37.16,78335.58,31.1,-0.02135,2e-05,3.7864]
[1777686541265,37.16,78339.93,31.1,-0.02126,2e-05,3.77439]
[1777686546299,37.16,78336.0,31.1,-0.02134,2e-05,3.7851]
[1777686552342,37.16,78333.65,31.1,-0.02138,2e-05,3.79135]
[1777686558384,37.16,78333.17,31.1,-0.02139,2e-05,3.79245]
[1777686564426,37.16,78332.73,31.1,-0.02139,2e-05,3.7934]
[1777686570468,37.16,78335.16,31.1,-0.02135,2e-05,3.78655]
[1777686575503,37.16,78335.24,31.1,-0.02133,2e-05,3.78419]
[1777686582552,37.16,78333.26,31.1,-0.02137,2e-05,3.78947]
[1777686587587,37.16,78333.88,31.1,-0.02136,2e-05,3.78764]
[1777686595643,37.16,78333.89,31.1,-0.02136,2e-05,3.78741]
[1777686600678,37.16,78333.18,31.1,-0.02137,2e-05,3.78923]
[1777686610748,37.16,78329.09,31.1,-0.02144,2e-05,3.80004]
[1777686616790,37.16,78332.69,31.1,-0.02137,2e-05,3.78999]
[1777686621826,37.16,78339.04,31.1,-0.02126,2e-05,3.77254]
[1777686626861,37.16,78338.77,31.1,-0.02126,2e-05,3.77328]
[1777686631896,37.16,78336.19,31.1,-0.0213,2e-05,3.77829]
[1777686636933,37.16,78334.56,31.1,-0.02133,2e-05,3.78268]
[1777686644989,37.16,78333.89,31.1,-0.02134,2e-05,3.78437]
[1777686651040,37.16,78333.4,31.1,-0.02135,2e-05,3.78557]
[1777686656075,37.16,78333.52,31.1,-0.02134,2e-05,3.78512]
[1777686662117,37.16,78333.81,31.1,-0.02134,2e-05,3.7842]
[1777686667152,37.16,78333.33,31.1,-0.02135,2e-05,3.78542]
[1777686672187,37.16,78333.22,31.1,-0.02135,2e-05,3.7856]
[1777686677222,37.16,78333.03,31.1,-0.02135,2e-05,3.78602]
[1777686682257,37.16,78332.97,31.1,-0.02135,2e-05,3.78608]
[1777686689306,37.16,78332.78,31.1,-0.02135,2e-05,3.78644]
[1777686693488,37.16,78332.65,31.1,-0.02134,2e-05,3.7847]
[1777686694801,37.16,78334.89,31.1,-0.0213,2e-05,3.77853]
[1777686700383,37.16,78331.23,31.1,-0.02137,2e-05,3.78848]
[1777686707436,37.16,78331.13,31.1,-0.02137,2e-05,3.78858]
[1777686712472,37.15,78331.59,31.1,-0.02136,2e-05,3.78721]
[1777686719521,37.15,78331.58,31.1,-0.02136,2e-05,3.7871]
[1777686724558,37.15,78331.3,31.1,-0.02136,2e-05,3.78776]
[1777686729592,37.15,78331.62,31.1,-0.02136,2e-05,3.7868]
[1777686731733,37.15,78331.62,31.1,-0.02136,2e-05,3.7868]
[1777686733132,37.15,78331.89,31.1,-0.02135,2e-05,3.78601]
[1777686738655,37.15,78333.88,31.1,-0.02132,2e-05,3.78051]
[1777686743691,37.15,78333.46,31.1,-0.02132,2e-05,3.78163]
[1777686748726,37.15,78333.46,31.1,-0.02132,2e-05,3.78158]
[1777686753761,37.15,78328.76,31.1,-0.0214,2e-05,3.79235]
[1777686758796,37.15,78320.42,31.1,-0.02155,2e-05,3.81508]
[1777686763831,37.15,78317.35,31.1,-0.02161,2e-05,3.82323]
[1777686768866,37.15,78317.13,31.1,-0.02161,2e-05,3.82351]
[1777686773901,37.15,78317.63,31.1,-0.0216,2e-05,3.82186]
[1777686778939,37.15,78317.47,31.1,-0.0216,2e-05,3.82205]
[1777686786370,37.15,78317.78,31.1,-0.02159,2e-05,3.82101]
[1777686792032,37.15,78317.46,31.1,-0.0216,2e-05,3.82154]
[1777686798074,37.15,78317.3,31.1,-0.0216,2e-05,3.82177]
[1777686803109,37.15,78317.27,31.1,-0.0216,2e-05,3.82168]
[1777686808144,37.15,78317.26,31.1,-0.0216,2e-05,3.82154]
[1777686813179,37.15,78312.26,31.1,-0.02168,2e-05,3.83308]
[1777686818214,37.15,78311.29,31.1,-0.0217,2e-05,3.83548]
[1777686823249,37.15,78311.8,31.1,-0.02168,2e-05,3.83378]
[1777686828285,37.14,78310.9,31.1,-0.0217,2e-05,3.83597]
[1777686833320,37.14,78315.43,31.1,-0.02161,2e-05,3.82313]
[1777686838355,37.14,78314.78,31.1,-0.02162,2e-05,3.8247]
[1777686844397,37.14,78315.26,31.1,-0.02161,2e-05,3.82307]
[1777686849432,37.14,78314.33,31.1,-0.02163,2e-05,3.82537]
[1777686855474,37.14,78311.65,31.1,-0.02167,2e-05,3.83245]
[1777686860509,37.14,78311.47,31.1,-0.02168,2e-05,3.8326]
[1777686866551,37.14,78312.19,31.1,-0.02166,2e-05,3.8302]
[1777686872594,37.14,78312.02,31.1,-0.02165,2e-05,3.82823]
[1777686877628,37.14,78309.4,31.1,-0.0217,2e-05,3.83513]
[1777686882664,37.14,78312.57,31.1,-0.02163,2e-05,3.82599]
[1777686887699,37.14,78326.17,31.1,-0.02138,2e-05,3.78819]
[1777686892734,37.14,78327.41,31.1,-0.02135,2e-05,3.78479]
[1777686897769,37.14,78342.53,31.1,-0.02107,2e-05,3.74363]
[1777686902804,37.14,78330.97,31.1,-0.02129,2e-05,3.77546]
[1777686907839,37.14,78329.1,31.1,-0.02133,2e-05,3.7806]
[1777686912874,37.14,78328.66,31.1,-0.02133,2e-05,3.78179]
[1777686917909,37.14,78320.55,31.1,-0.02148,2e-05,3.80391]
[1777686922945,37.14,78318.84,31.1,-0.02151,2e-05,3.80835]
[1777686928989,37.13,78315.4,31.1,-0.02158,2e-05,3.81743]
[1777686934022,37.13,78317.43,31.1,-0.02152,2e-05,3.80944]
[1777686939058,37.13,78315.55,31.1,-0.02156,2e-05,3.8143]
[1777686945100,37.13,78315.8,31.1,-0.02155,2e-05,3.81319]
[1777686950135,37.13,78315.66,31.1,-0.02155,2e-05,3.81322]
[1777686959197,37.13,78315.75,31.1,-0.02154,2e-05,3.81233]
[1777686964424,37.13,78315.75,31.1,-0.02154,2e-05,3.81205]
[1777686976317,37.13,78315.52,31.1,-0.02154,2e-05,3.81176]
[1777686981352,37.13,78314.83,31.1,-0.02155,2e-05,3.81329]
[1777686986387,37.13,78314.23,31.1,-0.02156,2e-05,3.81457]
[1777686991422,37.12,78314.13,31.1,-0.02155,2e-05,3.81242]
[1777686996457,37.12,78313.97,31.1,-0.02155,2e-05,3.81249]
[1777687001492,37.12,78309.02,31.1,-0.02164,2e-05,3.82572]
[1777687008541,37.12,78309.16,31.1,-0.02163,2e-05,3.82468]
[1777687013576,37.12,78309.4,31.1,-0.02162,2e-05,3.82357]
[1777687018610,37.12,78306.53,31.1,-0.02168,2e-05,3.83107]
[1777687024653,37.12,78306.5,31.1,-0.02167,2e-05,3.83057]
[1777687030695,37.12,78306.69,31.1,-0.02166,2e-05,3.82948]
[1777687035730,37.11,78305.9,31.1,-0.02168,2e-05,3.83121]
[1777687041771,37.11,78305.49,31.1,-0.02168,2e-05,3.83178]
[1777687046806,37.11,78304.36,31.1,-0.0217,2e-05,3.83444]
[1777687053856,37.11,78303.28,31.1,-0.0217,2e-05,3.8347]
[1777687058895,37.11,78303.53,31.1,-0.0217,2e-05,3.83354]
[1777687064939,37.11,78302.35,31.1,-0.02171,2e-05,3.83619]
[1777687069973,37.11,78299.5,31.1,-0.02176,2e-05,3.8436]
[1777687075008,37.11,78300.19,31.1,-0.02175,2e-05,3.84119]
[1777687080043,37.1,78300.18,31.1,-0.02175,2e-05,3.84076]
[1777687085078,37.1,78299.57,31.1,-0.02175,2e-05,3.842]
[1777687090113,37.1,78300.45,31.1,-0.02173,2e-05,3.83912]
[1777687098169,37.1,78301.25,31.1,-0.02171,2e-05,3.83626]
[1777687107232,37.1,78300.53,31.1,-0.02172,2e-05,3.83757]
[1777687114281,37.1,78300.95,31.1,-0.0217,2e-05,3.83383]
[1777687119316,37.1,78301.06,31.1,-0.0217,2e-05,3.83318]
[1777687124351,37.1,78301.0,31.1,-0.0217,2e-05,3.833]
[1777687129385,37.1,78300.6,31.1,-0.0217,2e-05,3.83377]
[1777687135428,37.09,78300.79,31.1,-0.02169,2e-05,3.83283]
[1777687142477,37.09,78300.82,31.1,-0.02169,2e-05,3.83228]
[1777687147512,37.09,78301.1,31.1,-0.02168,2e-05,3.83118]
[1777687152547,37.09,78302.44,31.1,-0.02166,2e-05,3.82714]
[1777687157582,37.09,78303.46,31.1,-0.02163,2e-05,3.82406]
[1777687165638,37.09,78303.39,31.1,-0.02163,2e-05,3.82384]
[1777687170673,37.09,78297.64,31.1,-0.02174,2e-05,3.83943]
[1777687177722,37.09,78297.2,31.1,-0.02173,2e-05,3.83809]
[1777687184288,37.09,78295.93,31.1,-0.02176,2e-05,3.84132]
[1777687186348,37.09,78313.37,31.1,-0.02143,2e-05,3.79281]
[1777687186785,37.09,78332.7,31.1,-0.02107,2e-05,3.73987]
[1777687191820,37.09,78335.55,31.1,-0.02102,2e-05,3.73267]
[1777687196855,37.09,78340.33,31.1,-0.02093,2e-05,3.72016]
[1777687201891,37.09,78328.19,31.1,-0.02116,2e-05,3.75379]
[1777687206926,37.09,78320.28,31.1,-0.02131,2e-05,3.77566]
[1777687211961,37.09,78320.86,31.1,-0.0213,2e-05,3.77417]
[1777687216996,37.09,78321.14,31.1,-0.02129,2e-05,3.77347]
[1777687222033,37.09,78328.13,31.1,-0.02116,2e-05,3.75447]
[1777687227068,37.09,78329.02,31.1,-0.02115,2e-05,3.75221]
[1777687232103,37.09,78328.33,31.1,-0.02115,2e-05,3.75222]
[1777687239152,37.09,78330.63,31.1,-0.02111,2e-05,3.74608]
[1777687241304,37.09,78330.83,31.1,-0.02111,2e-05,3.74559]
[1777687245324,37.09,78330.31,31.1,-0.02112,2e-05,3.74707]
[1777687251279,37.09,78331.53,31.1,-0.0211,2e-05,3.74386]
[1777687256313,37.09,78331.39,31.1,-0.0211,2e-05,3.74432]
[1777687261348,37.09,78331.41,31.1,-0.0211,2e-05,3.7443]
[1777687266384,37.09,78330.98,31.1,-0.02111,2e-05,3.74549]
[1777687270412,37.09,78329.52,31.1,-0.02113,2e-05,3.74947]
[1777687271419,37.09,78328.97,31.1,-0.02114,2e-05,3.75097]
[1777687276454,37.09,78326.95,31.1,-0.02118,2e-05,3.75642]
[1777687281077,37.09,78327.16,31.1,-0.02118,2e-05,3.75579]
[1777687281205,37.09,78327.16,31.1,-0.02118,2e-05,3.75575]
[1777687286523,37.1,78327.09,31.1,-0.0212,2e-05,3.75899]
[1777687293184,37.11,78327.3,31.1,-0.02121,2e-05,3.76085]
[1777687293262,37.11,78327.39,31.1,-0.02121,2e-05,3.76038]
[1777687300622,37.11,78327.41,31.1,-0.02121,2e-05,3.76017]
[1777687306272,37.11,78326.77,31.1,-0.02122,2e-05,3.7618]
[1777687312706,37.11,78327.09,31.1,-0.02121,2e-05,3.76069]
[1777687322776,37.11,78327.29,31.1,-0.02121,2e-05,3.75986]
[1777687328818,37.11,78327.17,31.1,-0.02121,2e-05,3.76002]
[1777687333853,37.11,78327.07,31.1,-0.02121,2e-05,3.76015]
[1777687339895,37.11,78326.96,31.1,-0.02121,2e-05,3.76029]
[1777687344929,37.11,78329.55,31.1,-0.02116,2e-05,3.75309]
[1777687349965,37.11,78340.15,31.1,-0.02096,2e-05,3.72421]
[1777687355000,37.11,78349.45,31.1,-0.02079,2e-05,3.69735]
[1777687360035,37.11,78348.61,31.1,-0.0208,2e-05,3.70001]
[1777687365070,37.11,78335.59,31.1,-0.02105,2e-05,3.73564]
[1777687368601,37.11,78332.14,31.1,-0.02111,2e-05,3.74511]
[1777687369098,37.11,78331.43,31.1,-0.02112,2e-05,3.74707]
[1777687374133,37.12,78331.16,31.1,-0.02115,2e-05,3.75099]
[1777687375557,37.12,78331.16,31.1,-0.02115,2e-05,3.75099]
[1777687376147,37.12,78331.29,31.1,-0.02115,2e-05,3.75191]
[1777687381182,37.12,78330.5,31.1,-0.02117,2e-05,3.7541]
[1777687386217,37.12,78346.65,31.1,-0.02087,2e-05,3.71029]
[1777687391253,37.12,78352.82,31.1,-0.02076,2e-05,3.69422]
[1777687396288,37.12,78351.63,31.1,-0.02079,2e-05,3.69808]
[1777687401323,37.13,78348.34,31.1,-0.02085,2e-05,3.70765]
[1777687406375,37.13,78350.83,31.1,-0.02081,2e-05,3.70144]
[1777687412404,37.13,78349.55,31.1,-0.02083,2e-05,3.7038]
[1777687418445,37.13,78351.23,31.1,-0.02081,2e-05,3.7]
[1777687424488,37.13,78351.35,31.1,-0.02081,2e-05,3.70044]
[1777687429523,37.14,78353.1,31.1,-0.02078,2e-05,3.69636]
[1777687434558,37.14,78352.33,31.1,-0.0208,2e-05,3.69909]
[1777687440601,37.14,78353.33,31.1,-0.02079,2e-05,3.69718]
[1777687445636,37.14,78354.04,31.1,-0.02078,2e-05,3.69598]
[1777687452685,37.14,78353.95,31.1,-0.02079,2e-05,3.69728]
[1777687457719,37.14,78353.8,31.1,-0.02079,2e-05,3.69842]
[1777687462755,37.15,78351.45,31.1,-0.02084,2e-05,3.70543]
[1777687467790,37.15,78351.85,31.1,-0.02084,2e-05,3.70498]
[1777687472826,37.15,78343.28,31.1,-0.02099,2e-05,3.72678]
[1777687477860,37.15,78330.32,31.1,-0.02123,2e-05,3.76227]
[1777687482895,37.15,78321.25,31.1,-0.0214,2e-05,3.78712]
[1777687488937,37.15,78320.1,31.1,-0.02142,2e-05,3.79015]
[1777687493971,37.15,78331.11,31.1,-0.02121,2e-05,3.7599]
[1777687501023,37.15,78330.94,31.1,-0.02122,2e-05,3.76047]
[1777687506059,37.15,78331.15,31.1,-0.02121,2e-05,3.75994]
[1777687511095,37.15,78334.71,31.1,-0.02115,2e-05,3.75027]
[1777687516130,37.15,78337.83,31.1,-0.02109,2e-05,3.74194]
[1777687521165,37.15,78338.64,31.1,-0.02108,2e-05,3.7399]
[1777687526201,37.15,78338.56,31.1,-0.02108,2e-05,3.74026]
[1777687531236,37.15,78340.86,31.1,-0.02103,2e-05,3.73209]
[1777687537176,37.15,78335.97,31.1,-0.02112,2e-05,3.74546]
[1777687542316,37.15,78334.94,31.1,-0.02114,2e-05,3.74831]
[1777687550372,37.15,78336.24,31.1,-0.02111,2e-05,3.74475]
[1777687555407,37.15,78342.83,31.1,-0.02099,2e-05,3.7269]
[1777687560442,37.15,78343.78,31.1,-0.02098,2e-05,3.72447]
[1777687566484,37.15,78344.01,31.1,-0.02097,2e-05,3.724]
[1777687571519,37.15,78344.26,31.1,-0.02097,2e-05,3.72343]
[1777687576554,37.15,78345.77,31.1,-0.02094,2e-05,3.71946]
[1777687581589,37.15,78346.65,31.1,-0.02093,2e-05,3.71726]
[1777687586623,37.15,78345.62,31.1,-0.02095,2e-05,3.72024]
[1777687591660,37.15,78346.39,31.1,-0.02092,2e-05,3.71635]
[1777687596694,37.16,78346.57,31.1,-0.02092,2e-05,3.71611]
[1777687602737,37.16,78346.62,31.1,-0.02092,2e-05,3.71629]
[1777687607772,37.16,78342.92,31.1,-0.02099,2e-05,3.72654]
[1777687613814,37.16,78341.18,31.1,-0.02103,2e-05,3.73152]
[1777687619857,37.16,78340.57,31.1,-0.02104,2e-05,3.73341]
[1777687624892,37.16,78344.64,31.1,-0.02097,2e-05,3.72257]
[1777687629927,37.16,78345.7,31.1,-0.02095,2e-05,3.72]
[1777687634962,37.16,78348.59,31.1,-0.0209,2e-05,3.71252]
[1777687642011,37.16,78349.09,31.1,-0.02089,2e-05,3.71174]
[1777687648053,37.16,78346.91,31.1,-0.02094,2e-05,3.71812]
[1777687654095,37.16,78345.74,31.1,-0.02095,2e-05,3.71966]
[1777687659129,37.16,78346.19,31.1,-0.02094,2e-05,3.71877]
[1777687664165,37.17,78345.59,31.1,-0.02096,2e-05,3.72074]
[1777687669200,37.17,78343.84,31.1,-0.02099,2e-05,3.72582]
[1777687674235,37.17,78345.78,31.1,-0.02096,2e-05,3.72088]
[1777687681284,37.17,78345.86,31.1,-0.02096,2e-05,3.72114]
[1777687689340,37.17,78346.29,31.1,-0.02095,2e-05,3.72053]
[1777687695382,37.17,78346.25,31.1,-0.02096,2e-05,3.72105]
[1777687700416,37.17,78346.05,31.1,-0.02096,2e-05,3.72193]
[1777687705452,37.17,78343.89,31.1,-0.02101,2e-05,3.72811]
[1777687711494,37.17,78343.6,31.1,-0.021,2e-05,3.72722]
[1777687716528,37.17,78343.98,31.1,-0.021,2e-05,3.72648]
[1777687721564,37.17,78347.71,31.1,-0.02093,2e-05,3.71669]
[1777687726599,37.18,78349.98,31.1,-0.02089,2e-05,3.71104]
[1777687731635,37.18,78350.26,31.1,-0.02089,2e-05,3.71073]
[1777687736670,37.18,78349.81,31.1,-0.0209,2e-05,3.71243]
[1777687742712,37.18,78350.47,31.1,-0.02089,2e-05,3.71127]
[1777687748754,37.18,78349.29,31.1,-0.02092,2e-05,3.71506]
[1777687753789,37.18,78349.75,31.1,-0.02091,2e-05,3.71429]
[1777687765873,37.18,78349.63,31.1,-0.02092,2e-05,3.71566]
[1777687772922,37.19,78350.38,31.1,-0.0209,2e-05,3.71217]
[1777687780978,37.19,78349.73,31.1,-0.02092,2e-05,3.71456]
[1777687784261,37.19,78323.85,31.1,-0.0214,2e-05,3.78519]
[1777687786308,37.19,78304.59,31.1,-0.02176,2e-05,3.83817]
[1777687792056,37.19,78304.03,31.1,-0.02176,2e-05,3.83891]
[1777687797091,37.18,78303.03,31.1,-0.02178,2e-05,3.84101]
[1777687802126,37.18,78294.63,31.1,-0.02193,2e-05,3.86369]
[1777687807161,37.18,78295.51,31.1,-0.02191,2e-05,3.86044]
[1777687812196,37.18,78284.99,31.1,-0.02211,2e-05,3.88909]
[1777687817231,37.18,78282.35,31.1,-0.02215,2e-05,3.89548]
[1777687822266,37.17,78284.8,31.1,-0.0221,2e-05,3.88764]
[1777687828307,37.17,78281.66,31.1,-0.02215,2e-05,3.8953]
[1777687833343,37.17,78282.11,31.1,-0.02212,2e-05,3.89101]
[1777687838378,37.17,78282.01,31.1,-0.02212,2e-05,3.89037]
[1777687843413,37.16,78283.88,31.1,-0.02208,2e-05,3.88428]
[1777687851291,37.16,78287.31,31.1,-0.02201,2e-05,3.87404]
[1777687857511,37.16,78287.27,31.1,-0.022,2e-05,3.87267]
[1777687862546,37.16,78287.59,31.1,-0.02199,2e-05,3.87103]
[1777687868588,37.16,78287.67,31.1,-0.02198,2e-05,3.86992]
[1777687873623,37.15,78290.44,31.1,-0.02192,2e-05,3.86145]
[1777687878658,37.15,78288.28,31.1,-0.02196,2e-05,3.86682]
[1777687883692,37.15,78288.13,31.1,-0.02196,2e-05,3.86655]
[1777687891749,37.15,78289.21,31.1,-0.02192,2e-05,3.8604]
[1777687897791,37.15,78288.9,31.1,-0.02192,2e-05,3.86042]
[1777687902826,37.14,78289.02,31.1,-0.02191,2e-05,3.8595]
[1777687908868,37.14,78289.08,31.1,-0.02191,2e-05,3.85871]
[1777687913905,37.14,78288.66,31.1,-0.02191,2e-05,3.85931]
[1777687918940,37.14,78289.16,31.1,-0.0219,2e-05,3.85741]
[1777687926997,37.14,78295.6,31.1,-0.02177,2e-05,3.83871]
[1777687932032,37.14,78301.05,31.1,-0.02167,2e-05,3.82335]
[1777687937067,37.14,78302.23,31.1,-0.02164,2e-05,3.81994]
[1777687942102,37.14,78303.23,31.1,-0.02162,2e-05,3.81707]
[1777687947138,37.14,78300.64,31.1,-0.02167,2e-05,3.82412]
[1777687952172,37.14,78300.51,31.1,-0.02166,2e-05,3.82227]
[1777687958214,37.14,78301.08,31.1,-0.02165,2e-05,3.82052]
[1777687963249,37.14,78301.04,31.1,-0.02165,2e-05,3.82051]
[1777687968283,37.14,78300.71,31.1,-0.02166,2e-05,3.8213]
[1777687973318,37.13,78302.08,31.1,-0.02163,2e-05,3.8174]
[1777687978354,37.13,78303.08,31.1,-0.02161,2e-05,3.81453]
[1777687983389,37.13,78312.95,31.1,-0.02142,2e-05,3.78738]
[1777687988424,37.14,78313.05,31.1,-0.02142,2e-05,3.78723]
[1777687994503,37.14,78313.24,31.1,-0.02142,2e-05,3.78676]
[1777688000546,37.14,78313.98,31.1,-0.02141,2e-05,3.78474]
[1777688005581,37.14,78314.46,31.1,-0.0214,2e-05,3.78343]
[1777688010617,37.14,78313.99,31.1,-0.02141,2e-05,3.78471]
[1777688016659,37.14,78315.84,31.1,-0.02136,2e-05,3.77756]
[1777688021694,37.14,78321.92,31.1,-0.02125,2e-05,3.76093]
[1777688026729,37.14,78322.91,31.1,-0.02123,2e-05,3.75833]
[1777688031764,37.14,78325.8,31.1,-0.02118,2e-05,3.75057]
[1777688036799,37.14,78326.66,31.1,-0.02116,2e-05,3.7484]
[1777688041835,37.14,78325.24,31.1,-0.02119,2e-05,3.75242]
[1777688046871,37.14,78322.86,31.1,-0.02123,2e-05,3.75902]
[1777688053920,37.14,78317.04,31.1,-0.02134,2e-05,3.77495]
[1777688058960,37.14,78317.94,31.1,-0.02133,2e-05,3.77237]
[1777688063995,37.14,78317.95,31.1,-0.02132,2e-05,3.77224]
[1777688069030,37.14,78317.74,31.1,-0.02133,2e-05,3.77273]
[1777688074065,37.14,78317.9,31.1,-0.02131,2e-05,3.77021]
[1777688079100,37.14,78300.44,31.1,-0.02164,2e-05,3.81817]
[1777688084135,37.13,78298.79,31.1,-0.02167,2e-05,3.82226]
[1777688089171,37.13,78298.63,31.1,-0.02167,2e-05,3.82225]
[1777688094206,37.13,78292.21,31.1,-0.02179,2e-05,3.83951]
[1777688099231,37.13,78290.72,31.1,-0.02181,2e-05,3.84303]
[1777688104277,37.13,78293.63,31.1,-0.02175,2e-05,3.83439]
[1777688109312,37.13,78293.55,31.1,-0.02175,2e-05,3.83414]
[1777688114685,37.13,78293.57,31.1,-0.02175,2e-05,3.83375]
[1777688120388,37.13,78294.48,31.1,-0.02173,2e-05,3.83073]
[1777688125424,37.13,78294.41,31.1,-0.02173,2e-05,3.83062]
[1777688130459,37.12,78293.84,31.1,-0.02173,2e-05,3.83193]
[1777688135494,37.12,78295.95,31.1,-0.02168,2e-05,3.82378]
[1777688141536,37.12,78295.87,31.1,-0.02168,2e-05,3.82379]
[1777688149592,37.12,78293.15,31.1,-0.02173,2e-05,3.83104]
[1777688155634,37.12,78293.64,31.1,-0.02172,2e-05,3.82944]
[1777688160669,37.12,78293.18,31.1,-0.02173,2e-05,3.83051]
[1777688165704,37.12,78293.08,31.1,-0.02173,2e-05,3.83058]
[1777688170739,37.12,78293.08,31.1,-0.02173,2e-05,3.83038]
[1777688175774,37.12,78298.25,31.1,-0.02163,2e-05,3.81599]
[1777688176781,37.12,78298.18,31.1,-0.02163,2e-05,3.81617]
[1777688182827,37.12,78297.78,31.1,-0.02164,2e-05,3.81715]
[1777688188869,37.12,78297.74,31.1,-0.02164,2e-05,3.81712]
[1777688193904,37.12,78301.26,31.1,-0.02156,2e-05,3.80526]
[1777688198940,37.12,78301.08,31.1,-0.02156,2e-05,3.80572]
[1777688203976,37.12,78301.0,31.1,-0.02156,2e-05,3.8059]
[1777688209011,37.12,78300.92,31.1,-0.02156,2e-05,3.80609]
[1777688214046,37.12,78306.73,31.1,-0.02146,2e-05,3.79006]
[1777688219081,37.12,78307.52,31.1,-0.02144,2e-05,3.78795]
[1777688224116,37.12,78303.56,31.1,-0.02152,2e-05,3.79891]
[1777688226735,37.12,78303.17,31.1,-0.02152,2e-05,3.79997]
[1777688227137,37.12,78303.09,31.1,-0.02153,2e-05,3.80081]
[1777688233180,37.13,78304.57,31.1,-0.02153,2e-05,3.80043]
[1777688233955,37.13,78304.57,31.1,-0.02153,2e-05,3.80043]
[1777688234186,37.13,78305.3,31.1,-0.02152,2e-05,3.79904]
[1777688239222,37.13,78307.63,31.1,-0.02147,2e-05,3.79257]
[1777688242946,37.13,78306.66,31.1,-0.02149,2e-05,3.79522]
[1777688243249,37.13,78306.69,31.1,-0.02149,2e-05,3.79576]
[1777688249178,37.14,78309.77,31.1,-0.02145,2e-05,3.78976]
[1777688249342,37.14,78313.02,31.1,-0.0214,2e-05,3.78208]
[1777688250299,37.14,78315.49,31.1,-0.02135,2e-05,3.77531]
[1777688256343,37.14,78316.14,31.1,-0.02133,2e-05,3.77159]
[1777688258281,37.14,78316.14,31.1,-0.02133,2e-05,3.77159]
[1777688265406,37.14,78316.71,31.1,-0.02132,2e-05,3.7701]
[1777688270441,37.14,78318.13,31.1,-0.0213,2e-05,3.7663]
[1777688275476,37.14,78317.82,31.1,-0.0213,2e-05,3.76727]
[1777688281518,37.14,78316.66,31.1,-0.02132,2e-05,3.77055]
[1777688288567,37.14,78317.11,31.1,-0.02132,2e-05,3.76941]
[1777688293601,37.14,78315.75,31.1,-0.02134,2e-05,3.7732]
[1777688298637,37.14,78315.53,31.1,-0.02135,2e-05,3.77385]
[1777688303672,37.14,78315.72,31.1,-0.02134,2e-05,3.77335]
[1777688308707,37.14,78315.66,31.1,-0.02134,2e-05,3.77351]
[1777688310750,37.14,78315.7,31.1,-0.02134,2e-05,3.7734]
[1777688310835,37.14,78315.7,31.1,-0.02134,2e-05,3.7734]
[1777688317883,37.15,78315.41,31.1,-0.02135,2e-05,3.77467]
[1777688318046,37.15,78315.41,31.1,-0.02135,2e-05,3.77467]
[1777688318123,37.15,78315.41,31.1,-0.02137,2e-05,3.77654]
[1777688323811,37.16,78315.5,31.1,-0.02137,2e-05,3.77684]
[1777688328846,37.16,78315.69,31.1,-0.02137,2e-05,3.77625]
[1777688335796,37.16,78316.01,31.1,-0.02136,2e-05,3.77531]
[1777688337159,37.16,78316.01,31.1,-0.02136,2e-05,3.77526]
[1777688346973,37.16,78318.53,31.1,-0.02131,2e-05,3.76825]
[1777688351001,37.16,78335.9,31.1,-0.02099,2e-05,3.72084]
[1777688358053,37.16,78334.06,31.1,-0.02103,2e-05,3.72627]
[1777688365105,37.16,78333.91,31.1,-0.02103,2e-05,3.72704]
[1777688373161,37.16,78334.12,31.1,-0.02102,2e-05,3.72488]
[1777688379203,37.16,78338.38,31.1,-0.02094,2e-05,3.71375]
[1777688384238,37.16,78340.78,31.1,-0.0209,2e-05,3.70768]
[1777688389273,37.16,78338.99,31.1,-0.02094,2e-05,3.71308]
[1777688395315,37.16,78335.06,31.1,-0.02101,2e-05,3.72415]
[1777688400350,37.16,78334.33,31.1,-0.02103,2e-05,3.72644]
[1777688405385,37.16,78334.03,31.1,-0.02104,2e-05,3.72754]
[1777688410420,37.16,78333.94,31.1,-0.02104,2e-05,3.72807]
[1777688415455,37.17,78329.3,31.1,-0.02113,2e-05,3.741]
[1777688420490,37.17,78326.59,31.1,-0.02118,2e-05,3.74852]
[1777688426533,37.17,78321.53,31.1,-0.02127,2e-05,3.76249]
[1777688431568,37.17,78322.7,31.1,-0.02124,2e-05,3.75733]
[1777688436603,37.17,78322.39,31.1,-0.02125,2e-05,3.75828]
[1777688445666,37.17,78322.94,31.1,-0.02124,2e-05,3.75703]
[1777688450701,37.17,78333.49,31.1,-0.02105,2e-05,3.72855]
[1777688455737,37.17,78332.67,31.1,-0.02106,2e-05,3.73118]
[1777688461779,37.17,78335.82,31.1,-0.02101,2e-05,3.7231]
[1777688467822,37.17,78333.16,31.1,-0.02106,2e-05,3.73077]
[1777688473864,37.17,78333.21,31.1,-0.02106,2e-05,3.73109]
[1777688478899,37.17,78332.51,31.1,-0.02108,2e-05,3.73341]
[1777688483935,37.17,78332.75,31.1,-0.02108,2e-05,3.7332]
[1777688489975,37.18,78334.98,31.1,-0.02104,2e-05,3.72769]
[1777688495011,37.18,78332.65,31.1,-0.02108,2e-05,3.73251]
[1777688500046,37.18,78332.65,31.1,-0.02108,2e-05,3.73301]
[1777688505081,37.18,78332.91,31.1,-0.02108,2e-05,3.73273]
[1777688510116,37.18,78332.59,31.1,-0.02109,2e-05,3.73394]
[1777688516158,37.18,78332.9,31.1,-0.02108,2e-05,3.73342]
[1777688521193,37.18,78332.69,31.1,-0.02109,2e-05,3.73418]
[1777688526228,37.18,78334.93,31.1,-0.02105,2e-05,3.72825]
[1777688532270,37.18,78335.0,31.1,-0.02105,2e-05,3.72824]
[1777688537307,37.18,78334.96,31.1,-0.02105,2e-05,3.72846]
[1777688544356,37.18,78334.95,31.1,-0.02105,2e-05,3.72857]
[1777688550398,37.18,78332.83,31.1,-0.02109,2e-05,3.73436]
[1777688555435,37.18,78333.34,31.1,-0.02107,2e-05,3.7309]
[1777688560470,37.18,78332.83,31.1,-0.02108,2e-05,3.73224]
[1777688565505,37.18,78332.73,31.1,-0.02108,2e-05,3.73246]
[1777688570540,37.18,78324.66,31.1,-0.02123,2e-05,3.75425]
[1777688576581,37.18,78324.37,31.1,-0.02123,2e-05,3.75477]
[1777688581617,37.18,78326.43,31.1,-0.02119,2e-05,3.74892]
[1777688586652,37.18,78330.61,31.1,-0.02111,2e-05,3.73746]
[1777688591687,37.18,78333.27,31.1,-0.02106,2e-05,3.7302]
[1777688596722,37.18,78333.35,31.1,-0.02106,2e-05,3.72998]
[1777688601757,37.18,78330.21,31.1,-0.02112,2e-05,3.73848]
[1777688607799,37.18,78323.22,31.1,-0.02125,2e-05,3.75733]
[1777688612834,37.18,78323.02,31.1,-0.02124,2e-05,3.75568]
[1777688618876,37.18,78322.66,31.1,-0.02125,2e-05,3.7566]
[1777688623911,37.18,78320.21,31.1,-0.02129,2e-05,3.76331]
[1777688628946,37.18,78319.49,31.1,-0.0213,2e-05,3.7653]
[1777688633980,37.18,78318.16,31.1,-0.02133,2e-05,3.76899]
[1777688638391,37.18,78315.25,31.1,-0.02138,2e-05,3.77699]
[1777688644464,37.18,78315.43,31.1,-0.02138,2e-05,3.77652]
[1777688655128,37.18,78315.4,31.1,-0.02138,2e-05,3.77684]
[1777688665198,37.18,78315.36,31.1,-0.02139,2e-05,3.77725]
[1777688671239,37.18,78315.17,31.1,-0.02138,2e-05,3.77596]
[1777688676276,37.18,78314.16,31.1,-0.0214,2e-05,3.77895]
[1777688682318,37.18,78314.23,31.1,-0.0214,2e-05,3.77903]
[1777688684373,37.18,78314.19,31.1,-0.0214,2e-05,3.77918]
[1777688687781,37.18,78314.02,31.1,-0.02141,2e-05,3.77978]
[1777688688540,37.18,78313.98,31.1,-0.02141,2e-05,3.77998]
[1777688698430,37.18,78312.72,31.1,-0.02143,2e-05,3.78386]
[1777688704472,37.19,78312.22,31.1,-0.02144,2e-05,3.78547]
[1777688709507,37.19,78312.33,31.1,-0.02144,2e-05,3.78536]
[1777688715549,37.19,78312.44,31.1,-0.02144,2e-05,3.78531]
[1777688720583,37.19,78320.13,31.1,-0.0213,2e-05,3.76439]
[1777688725620,37.19,78313.6,31.1,-0.02143,2e-05,3.78272]
[1777688731662,37.19,78311.52,31.1,-0.02146,2e-05,3.78661]
[1777688736698,37.19,78311.54,31.1,-0.02146,2e-05,3.78676]
[1777688741790,37.19,78313.98,31.1,-0.02141,2e-05,3.78031]
[1777688746825,37.19,78313.98,31.1,-0.02141,2e-05,3.78058]
[1777688751860,37.19,78313.93,31.1,-0.02142,2e-05,3.78098]
[1777688756897,37.19,78313.33,31.1,-0.02143,2e-05,3.78288]
[1777688761932,37.19,78312.98,31.1,-0.02144,2e-05,3.78408]
[1777688766966,37.19,78312.84,31.1,-0.02144,2e-05,3.78469]
[1777688772004,37.19,78310.94,31.1,-0.02148,2e-05,3.79011]
[1777688777037,37.19,78299.68,31.1,-0.02169,2e-05,3.82124]
[1777688782072,37.19,78288.83,31.1,-0.0219,2e-05,3.85102]
[1777688791137,37.19,78278.31,31.1,-0.02208,2e-05,3.87708]
[1777688796608,37.19,78278.04,31.1,-0.02208,2e-05,3.87724]
[1777688799259,37.19,78261.67,31.1,-0.02239,2e-05,3.92275]
[1777688805243,37.18,78270.54,31.1,-0.02221,2e-05,3.89615]
[1777688810278,37.18,78271.52,31.1,-0.02218,2e-05,3.89251]
[1777688815313,37.18,78271.36,31.1,-0.02218,2e-05,3.8921]
[1777688820348,37.18,78270.78,31.1,-0.02219,2e-05,3.89286]
[1777688825384,37.17,78268.41,31.1,-0.02223,2e-05,3.89859]
[1777688830419,37.17,78266.92,31.1,-0.02225,2e-05,3.90186]
[1777688835454,37.17,78266.86,31.1,-0.02224,2e-05,3.90107]
[1777688841496,37.17,78266.64,31.1,-0.02224,2e-05,3.90057]
[1777688846530,37.16,78266.43,31.1,-0.02224,2e-05,3.90025]
[1777688851566,37.16,78266.12,31.1,-0.02223,2e-05,3.89812]
[1777688856601,37.16,78264.82,31.1,-0.02225,2e-05,3.90088]
[1777688859263,37.16,78264.76,31.1,-0.02224,2e-05,3.90068]
[1777688864657,37.16,78254.27,31.1,-0.02244,2e-05,3.92918]
[1777688869692,37.15,78257.24,31.1,-0.02237,2e-05,3.91966]
[1777688874727,37.15,78269.38,31.1,-0.02213,2e-05,3.88449]
[1777688880769,37.15,78271.42,31.1,-0.02209,2e-05,3.87778]
[1777688886811,37.15,78271.34,31.1,-0.02208,2e-05,3.87718]
[1777688891846,37.15,78271.08,31.1,-0.02208,2e-05,3.8772]
[1777688896881,37.14,78271.0,31.1,-0.02208,2e-05,3.87672]
[1777688902923,37.14,78271.04,31.1,-0.02207,2e-05,3.87576]
[1777688908965,37.14,78273.24,31.1,-0.02203,2e-05,3.86874]
[1777688914001,37.14,78273.31,31.1,-0.02201,2e-05,3.86582]
[1777688919246,37.14,78270.69,31.1,-0.02206,2e-05,3.87261]
[1777688925247,37.13,78268.49,31.1,-0.02209,2e-05,3.87789]
[1777688930205,37.14,78268.1,31.1,-0.02211,2e-05,3.88054]
[1777688933350,37.14,78265.08,31.1,-0.02217,2e-05,3.88913]
[1777688939179,37.14,78265.15,31.1,-0.02216,2e-05,3.88777]
[1777688945221,37.13,78264.01,31.1,-0.02217,2e-05,3.88999]
[1777688950256,37.13,78264.42,31.1,-0.02216,2e-05,3.88803]
[1777688955291,37.13,78263.43,31.1,-0.02218,2e-05,3.89002]
[1777688960326,37.13,78264.11,31.1,-0.02216,2e-05,3.88731]
[1777688972069,37.13,78263.68,31.1,-0.02216,2e-05,3.88821]
[1777688973325,37.12,78265.91,31.1,-0.0221,2e-05,3.87836]
[1777688980468,37.12,78265.71,31.1,-0.0221,2e-05,3.87786]
[1777688985503,37.12,78263.25,31.1,-0.02214,2e-05,3.88406]
[1777688986269,37.12,78263.25,31.1,-0.02214,2e-05,3.88406]
[1777688991545,37.12,78262.58,31.1,-0.02214,2e-05,3.88507]
[1777688993350,37.12,78262.18,31.1,-0.02215,2e-05,3.88605]
[1777688998596,37.11,78266.31,31.1,-0.02207,2e-05,3.8736]
[1777689003632,37.11,78267.45,31.1,-0.02204,2e-05,3.86982]
[1777689008667,37.11,78266.49,31.1,-0.02205,2e-05,3.87192]
[1777689013702,37.11,78266.34,31.1,-0.02205,2e-05,3.87174]
[1777689019744,37.11,78266.62,31.1,-0.02204,2e-05,3.87023]
[1777689024779,37.11,78265.76,31.1,-0.02206,2e-05,3.87203]
[1777689029814,37.11,78265.79,31.1,-0.02205,2e-05,3.87133]
[1777689036862,37.1,78265.39,31.1,-0.02204,2e-05,3.86953]
[1777689041898,37.1,78267.48,31.1,-0.022,2e-05,3.8631]
[1777689049954,37.1,78267.59,31.1,-0.02199,2e-05,3.86182]
[1777689058010,37.1,78265.36,31.1,-0.02203,2e-05,3.86719]
[1777689058420,37.1,78265.36,31.1,-0.02203,2e-05,3.86719]
[1777689059569,37.1,78265.11,31.1,-0.02203,2e-05,3.86777]
[1777689066066,37.1,78264.91,31.1,-0.02203,2e-05,3.86749]
[1777689078151,37.09,78264.77,31.1,-0.02202,2e-05,3.86646]
[1777689084193,37.09,78264.39,31.1,-0.02202,2e-05,3.86682]
[1777689090235,37.09,78261.42,31.1,-0.02208,2e-05,3.87445]
[1777689095270,37.09,78260.34,31.1,-0.02208,2e-05,3.87475]
[1777689101448,37.09,78260.28,31.1,-0.02208,2e-05,3.87454]
[1777689106604,37.08,78260.41,31.1,-0.02207,2e-05,3.87342]
[1777689107801,37.08,78260.25,31.1,-0.02207,2e-05,3.87363]
[1777689114417,37.08,78260.18,31.1,-0.02207,2e-05,3.87286]
[1777689120458,37.08,78261.3,31.1,-0.02204,2e-05,3.86902]
[1777689127508,37.08,78257.36,31.1,-0.02211,2e-05,3.87928]
[1777689132543,37.08,78257.22,31.1,-0.02211,2e-05,3.87905]
[1777689135236,37.08,78257.22,31.1,-0.02211,2e-05,3.87905]
[1777689135476,37.08,78257.22,31.1,-0.02211,2e-05,3.87905]
[1777689136900,37.08,78270.25,31.1,-0.02186,2e-05,3.84218]
[1777689139921,37.08,78276.82,31.1,-0.02173,2e-05,3.82376]
[1777689145635,37.07,78277.17,31.1,-0.02172,2e-05,3.82255]
[1777689150670,37.07,78277.09,31.1,-0.02172,2e-05,3.8226]
[1777689155705,37.07,78280.95,31.1,-0.02164,2e-05,3.80963]
[1777689161747,37.07,78286.45,31.1,-0.02153,2e-05,3.79442]
[1777689167789,37.07,78284.33,31.1,-0.02158,2e-05,3.80035]
[1777689172824,37.07,78285.8,31.1,-0.02155,2e-05,3.79628]
[1777689174837,37.07,78285.12,31.1,-0.02156,2e-05,3.79818]
[1777689177859,37.07,78282.24,31.1,-0.02161,2e-05,3.80612]
[1777689182894,37.07,78282.92,31.1,-0.0216,2e-05,3.8042]
[1777689187929,37.07,78285.3,31.1,-0.02156,2e-05,3.79759]
[1777689192964,37.07,78284.45,31.1,-0.02157,2e-05,3.79994]
[1777689197999,37.07,78284.64,31.1,-0.02157,2e-05,3.79939]
[1777689203033,37.07,78282.22,31.1,-0.02161,2e-05,3.80604]
[1777689210084,37.07,78282.12,31.1,-0.02162,2e-05,3.80614]
[1777689216125,37.07,78284.61,31.1,-0.02156,2e-05,3.79702]
[1777689221161,37.07,78285.07,31.1,-0.02155,2e-05,3.79567]
[1777689226196,37.07,78291.76,31.1,-0.02142,2e-05,3.77727]
[1777689231232,37.07,78292.21,31.1,-0.02141,2e-05,3.7762]
[1777689235606,37.07,78293.35,31.1,-0.02139,2e-05,3.77317]
[1777689241302,37.08,78293.68,31.1,-0.02141,2e-05,3.77577]
[1777689242500,37.08,78293.38,31.1,-0.02142,2e-05,3.77717]
[1777689251372,37.08,78292.13,31.1,-0.02144,2e-05,3.78083]
[1777689257416,37.08,78288.59,31.1,-0.02151,2e-05,3.79062]
[1777689262452,37.08,78288.74,31.1,-0.02151,2e-05,3.79021]
[1777689267487,37.08,78285.99,31.1,-0.02156,2e-05,3.79778]
[1777689281585,37.08,78286.18,31.1,-0.02154,2e-05,3.79496]
[1777689286620,37.08,78283.59,31.1,-0.02159,2e-05,3.802]
[1777689289265,37.08,78283.52,31.1,-0.02159,2e-05,3.80216]
[1777689295683,37.08,78283.37,31.1,-0.02159,2e-05,3.80223]
[1777689301726,37.08,78283.59,31.1,-0.02159,2e-05,3.80133]
[1777689306763,37.08,78284.08,31.1,-0.02158,2e-05,3.79971]
[1777689313812,37.08,78285.71,31.1,-0.02154,2e-05,3.79487]
[1777689318846,37.08,78291.69,31.1,-0.02143,2e-05,3.77819]
[1777689327349,37.08,78289.99,31.1,-0.02146,2e-05,3.78281]
[1777689332944,37.08,78292.27,31.1,-0.02141,2e-05,3.77446]
[1777689337980,37.08,78292.39,31.1,-0.02141,2e-05,3.77422]
[1777689343015,37.08,78292.3,31.1,-0.02141,2e-05,3.77456]
[1777689348055,37.08,78293.29,31.1,-0.02139,2e-05,3.77195]
[1777689349260,37.08,78293.29,31.1,-0.02139,2e-05,3.77195]
[1777689355099,37.08,78298.01,31.1,-0.0213,2e-05,3.75932]
[1777689361141,37.08,78298.87,31.1,-0.02129,2e-05,3.75727]
[1777689367187,37.08,78298.25,31.1,-0.0213,2e-05,3.75931]
[1777689372222,37.08,78298.35,31.1,-0.0213,2e-05,3.7593]
[1777689377257,37.08,78298.38,31.1,-0.0213,2e-05,3.75949]
[1777689382291,37.09,78310.81,31.1,-0.02108,2e-05,3.72601]
[1777689387350,37.09,78313.05,31.1,-0.02104,2e-05,3.72035]
[1777689393369,37.09,78314.02,31.1,-0.02101,2e-05,3.71649]
[1777689403439,37.09,78315.93,31.1,-0.02099,2e-05,3.71245]
[1777689408474,37.09,78313.57,31.1,-0.02103,2e-05,3.71946]
[1777689413509,37.09,78313.09,31.1,-0.02105,2e-05,3.72127]
[1777689418544,37.09,78312.94,31.1,-0.02105,2e-05,3.72217]
[1777689425597,37.1,78310.75,31.1,-0.0211,2e-05,3.72874]
[1777689430635,37.1,78313.03,31.1,-0.02106,2e-05,3.72293]
[1777689431689,37.1,78313.03,31.1,-0.02106,2e-05,3.72293]
[1777689435337,37.1,78310.79,31.1,-0.0211,2e-05,3.72976]
[1777689438150,37.11,78310.78,31.1,-0.02112,2e-05,3.73226]
[1777689443725,37.11,78310.75,31.1,-0.02113,2e-05,3.73338]
[1777689449768,37.11,78310.99,31.1,-0.02113,2e-05,3.73314]
[1777689454803,37.11,78310.99,31.1,-0.02112,2e-05,3.73146]
[1777689459838,37.11,78320.33,31.1,-0.02095,2e-05,3.70645]
[1777689464873,37.11,78319.72,31.1,-0.02096,2e-05,3.70866]
[1777689469907,37.11,78320.47,31.1,-0.02095,2e-05,3.70714]
[1777689475953,37.11,78320.26,31.1,-0.02096,2e-05,3.7083]
[1777689480985,37.12,78319.94,31.1,-0.02097,2e-05,3.70965]
[1777689486025,37.12,78319.31,31.1,-0.02098,2e-05,3.7118]
[1777689491060,37.12,78319.38,31.1,-0.02099,2e-05,3.71202]
[1777689496095,37.12,78316.98,31.1,-0.02103,2e-05,3.71895]
[1777689503144,37.12,78319.24,31.1,-0.02099,2e-05,3.71331]
[1777689511513,37.12,78319.47,31.1,-0.02099,2e-05,3.71298]
[1777689517242,37.12,78319.4,31.1,-0.02099,2e-05,3.71232]
[1777689522277,37.13,78320.71,31.1,-0.02097,2e-05,3.70931]
[1777689527312,37.13,78329.08,31.1,-0.02082,2e-05,3.68721]
[1777689532347,37.13,78329.94,31.1,-0.02081,2e-05,3.68557]
[1777689535368,37.13,78348.93,31.1,-0.02047,2e-05,3.63499]
[1777689540403,37.13,78352.94,31.1,-0.0204,2e-05,3.62537]
[1777689545438,37.13,78350.62,31.1,-0.02045,2e-05,3.63277]
[1777689550473,37.14,78350.61,31.1,-0.02046,2e-05,3.6342]
[1777689555508,37.14,78347.41,31.1,-0.02053,2e-05,3.64393]
[1777689561550,37.14,78347.25,31.1,-0.02054,2e-05,3.64567]
[1777689566585,37.15,78349.3,31.1,-0.02051,2e-05,3.64126]
[1777689571620,37.15,78349.5,31.1,-0.0205,2e-05,3.6398]
[1777689578669,37.15,78347.19,31.1,-0.02055,2e-05,3.64743]
[1777689584712,37.16,78347.19,31.1,-0.02056,2e-05,3.64862]
[1777689589747,37.16,78347.54,31.1,-0.02056,2e-05,3.64865]
[1777689596801,37.16,78350.06,31.1,-0.02052,2e-05,3.64326]
[1777689601839,37.17,78360.55,31.1,-0.02034,2e-05,3.61646]
[1777689607880,37.17,78360.63,31.1,-0.02035,2e-05,3.61775]
[1777689612915,37.17,78361.29,31.1,-0.02035,2e-05,3.61725]
[1777689617950,37.18,78360.95,31.1,-0.02036,2e-05,3.61941]
[1777689624999,37.18,78361.09,31.1,-0.02037,2e-05,3.62076]
[1777689630034,37.18,78372.04,31.1,-0.02018,2e-05,3.59297]
[1777689631498,37.18,78372.04,31.1,-0.02018,2e-05,3.59297]
[1777689637083,37.19,78374.32,31.1,-0.02016,2e-05,3.58975]
[1777689638051,37.19,78374.32,31.1,-0.02016,2e-05,3.58975]
[1777689644132,37.2,78374.22,31.1,-0.02018,2e-05,3.59272]
[1777689650174,37.21,78375.2,31.1,-0.02018,2e-05,3.59198]
[1777689655209,37.21,78375.31,31.1,-0.02019,2e-05,3.59323]
[1777689660244,37.21,78383.76,31.1,-0.02005,2e-05,3.57255]
[1777689665281,37.22,78386.48,31.1,-0.02001,2e-05,3.56716]
[1777689670314,37.22,78388.58,31.1,-0.01998,2e-05,3.56336]
[1777689676358,37.23,78385.93,31.1,-0.02004,2e-05,3.57233]
[1777689682400,37.23,78385.99,31.1,-0.02006,2e-05,3.5741]
[1777689687435,37.24,78379.21,31.1,-0.02019,2e-05,3.59356]
[1777689692470,37.24,78377.97,31.1,-0.02021,2e-05,3.59627]
[1777689697505,37.24,78380.1,31.1,-0.02018,2e-05,3.59202]
[1777689702540,37.25,78379.85,31.1,-0.02019,2e-05,3.59411]
[1777689708582,37.25,78378.9,31.1,-0.02022,2e-05,3.59829]
[1777689717645,37.26,78378.88,31.1,-0.02024,2e-05,3.60106]
[1777689723687,37.26,78378.85,31.1,-0.02025,2e-05,3.60273]
[1777689730736,37.27,78379.01,31.1,-0.02026,2e-05,3.60412]
[1777689735770,37.27,78379.2,31.1,-0.02026,2e-05,3.60491]
[1777689741812,37.27,78379.02,31.1,-0.02028,2e-05,3.6069]
[1777689746850,37.28,78378.89,31.1,-0.02029,2e-05,3.60849]
[1777689751885,37.28,78390.69,31.1,-0.02008,2e-05,3.57665]
[1777689756920,37.28,78389.88,31.1,-0.0201,2e-05,3.58024]
[1777689762962,37.29,78389.8,31.1,-0.02011,2e-05,3.58214]
[1777689767997,37.29,78391.27,31.1,-0.0201,2e-05,3.57966]
[1777689773037,37.29,78390.45,31.1,-0.02012,2e-05,3.58317]
[1777689778072,37.3,78388.95,31.1,-0.02016,2e-05,3.58843]
[1777689785121,37.3,78382.31,31.1,-0.02029,2e-05,3.60768]
[1777689792170,37.31,78379.74,31.1,-0.02034,2e-05,3.61599]
[1777689799218,37.31,78379.33,31.1,-0.02036,2e-05,3.61851]
[1777689807274,37.31,78379.58,31.1,-0.02036,2e-05,3.61948]
[1777689813317,37.32,78381.42,31.1,-0.02033,2e-05,3.61385]
[1777689818352,37.32,78381.52,31.1,-0.02033,2e-05,3.61468]
[1777689823387,37.32,78381.65,31.1,-0.02034,2e-05,3.61543]
[1777689831443,37.33,78381.68,31.1,-0.02035,2e-05,3.61708]
[1777689839499,37.33,78379.46,31.1,-0.0204,2e-05,3.62461]
[1777689846548,37.33,78381.4,31.1,-0.02038,2e-05,3.62096]
[1777689853597,37.34,78384.11,31.1,-0.02034,2e-05,3.61526]
[1777689858633,37.34,78384.4,31.1,-0.02034,2e-05,3.61557]
[1777689863668,37.34,78384.65,31.1,-0.02034,2e-05,3.61599]
[1777689871725,37.35,78386.44,31.1,-0.02031,2e-05,3.61096]
[1777689876760,37.35,78384.23,31.1,-0.02036,2e-05,3.61786]
[1777689881795,37.35,78384.78,31.1,-0.02036,2e-05,3.61764]
[1777689885823,37.36,78357.96,31.1,-0.02084,2e-05,3.68988]
[1777689890876,37.36,78360.82,31.1,-0.02079,2e-05,3.68256]
[1777689894840,37.36,78362.67,31.1,-0.02076,2e-05,3.67797]
[1777689899921,37.36,78362.47,31.1,-0.02077,2e-05,3.67919]
[1777689904956,37.36,78363.44,31.1,-0.02076,2e-05,3.67721]
[1777689909992,37.36,78367.27,31.1,-0.02069,2e-05,3.66765]
[1777689914954,37.36,78373.91,31.1,-0.02058,2e-05,3.65056]
[1777689920062,37.37,78382.84,31.1,-0.02043,2e-05,3.62802]
[1777689925097,37.37,78385.13,31.1,-0.02039,2e-05,3.62304]
[1777689930132,37.37,78385.9,31.1,-0.02038,2e-05,3.62207]
[1777689935170,37.38,78383.69,31.1,-0.02042,2e-05,3.62696]
[1777689941212,37.38,78383.7,31.1,-0.02043,2e-05,3.62809]
[1777689946247,37.38,78384.03,31.1,-0.02043,2e-05,3.62817]
[1777689951282,37.38,78386.43,31.1,-0.02039,2e-05,3.62277]
[1777689956317,37.39,78388.97,31.1,-0.02035,2e-05,3.61705]
[1777689962359,37.39,78391.28,31.1,-0.02032,2e-05,3.61221]
[1777689974443,37.39,78392.34,31.1,-0.02032,2e-05,3.6118]
[1777689979478,37.4,78392.9,31.1,-0.02031,2e-05,3.61136]
[1777689984513,37.4,78388.52,31.1,-0.0204,2e-05,3.6239]
[1777689989548,37.4,78389.27,31.1,-0.02039,2e-05,3.62282]
[1777689994582,37.4,78389.52,31.1,-0.02038,2e-05,3.62108]
[1777689999618,37.41,78388.56,31.1,-0.02041,2e-05,3.62454]
[1777690004653,37.41,78388.32,31.1,-0.02042,2e-05,3.62604]
[1777690009688,37.41,78388.43,31.1,-0.02042,2e-05,3.62662]
[1777690014724,37.41,78388.31,31.1,-0.02043,2e-05,3.6278]
[1777690021778,37.42,78385.92,31.1,-0.02048,2e-05,3.63528]
[1777690027820,37.42,78385.78,31.1,-0.02049,2e-05,3.63661]
[1777690033862,37.42,78386.31,31.1,-0.02048,2e-05,3.63616]
[1777690038897,37.42,78385.82,31.1,-0.0205,2e-05,3.63826]
[1777690043932,37.42,78385.95,31.1,-0.0205,2e-05,3.63871]
[1777690048967,37.43,78387.07,31.1,-0.02049,2e-05,3.63672]
[1777690055009,37.43,78386.91,31.1,-0.02049,2e-05,3.63613]
[1777690061051,37.43,78386.74,31.1,-0.0205,2e-05,3.63756]
[1777690066086,37.43,78387.05,31.1,-0.02049,2e-05,3.63756]
[1777690067201,37.43,78387.05,31.1,-0.02049,2e-05,3.63756]
[1777690070820,37.44,78386.59,31.1,-0.02051,2e-05,3.63945]
[1777690075040,37.44,78384.6,31.1,-0.02055,2e-05,3.64535]
[1777690080184,37.44,78379.39,31.1,-0.02065,2e-05,3.66003]
[1777690085219,37.44,78368.63,31.1,-0.02085,2e-05,3.68934]
[1777690090255,37.44,78364.4,31.1,-0.02093,2e-05,3.70106]
[1777690096297,37.44,78364.43,31.1,-0.02093,2e-05,3.70143]
[1777690101332,37.44,78364.36,31.1,-0.02093,2e-05,3.70203]
[1777690110396,37.45,78372.26,31.1,-0.02079,2e-05,3.68177]
[1777690115431,37.45,78369.98,31.1,-0.02083,2e-05,3.68647]
[1777690121473,37.45,78369.95,31.1,-0.02083,2e-05,3.68723]
[1777690126508,37.45,78369.37,31.1,-0.02085,2e-05,3.68936]
[1777690131543,37.45,78366.8,31.1,-0.0209,2e-05,3.69678]
[1777690137585,37.45,78366.71,31.1,-0.0209,2e-05,3.69763]
[1777690147655,37.46,78367.01,31.1,-0.02091,2e-05,3.69786]
[1777690152689,37.46,78367.12,31.1,-0.02091,2e-05,3.6981]
[1777690157727,37.46,78367.11,31.1,-0.02091,2e-05,3.69865]
[1777690162762,37.46,78367.35,31.1,-0.02091,2e-05,3.69854]
[1777690168185,37.46,78367.55,31.1,-0.02091,2e-05,3.69843]
[1777690175852,37.46,78371.3,31.1,-0.02084,2e-05,3.68742]
[1777690180888,37.47,78371.3,31.1,-0.02084,2e-05,3.68804]
[1777690185923,37.47,78380.0,31.1,-0.02069,2e-05,3.66549]
[1777690189951,37.47,78361.45,31.1,-0.02103,2e-05,3.71581]
[1777690194986,37.47,78355.82,31.1,-0.02114,2e-05,3.7313]
[1777690200023,37.47,78355.77,31.1,-0.02114,2e-05,3.73166]
[1777690205059,37.47,78372.01,31.1,-0.02084,2e-05,3.68837]
[1777690210094,37.47,78372.04,31.1,-0.02085,2e-05,3.68889]
[1777690215129,37.47,78374.17,31.1,-0.02081,2e-05,3.68378]
[1777690219967,37.48,78375.33,31.1,-0.02079,2e-05,3.68117]
[1777690219994,37.48,78375.33,31.1,-0.02079,2e-05,3.68117]
[1777690220077,37.48,78375.33,31.1,-0.02079,2e-05,3.68117]
[1777690220296,37.48,78400.48,31.1,-0.02034,2e-05,3.61452]
[1777690222172,37.48,78398.8,31.1,-0.02037,2e-05,3.61908]
[1777690222449,37.48,78396.52,31.1,-0.02042,2e-05,3.62557]
[1777690229238,37.48,78397.09,31.1,-0.02042,2e-05,3.62554]
[1777690231367,37.48,78396.88,31.1,-0.02042,2e-05,3.6263]
[1777690241322,37.49,78406.81,31.1,-0.02025,2e-05,3.60064]
[1777690246361,37.49,78403.82,31.1,-0.02031,2e-05,3.60963]
[1777690251396,37.49,78404.44,31.1,-0.02031,2e-05,3.60902]
[1777690256435,37.5,78408.06,31.1,-0.02025,2e-05,3.60053]
[1777690261470,37.5,78415.53,31.1,-0.02013,2e-05,3.58202]
[1777690266508,37.5,78417.48,31.1,-0.0201,2e-05,3.57818]
[1777690271543,37.5,78417.99,31.1,-0.0201,2e-05,3.5781]
[1777690276578,37.51,78419.69,31.1,-0.02008,2e-05,3.57491]
[1777690281613,37.51,78419.32,31.1,-0.02009,2e-05,3.57718]
[1777690286648,37.51,78418.46,31.1,-0.02012,2e-05,3.5807]
[1777690291683,37.52,78417.67,31.1,-0.02013,2e-05,3.58206]
[1777690296718,37.52,78409.45,31.1,-0.02028,2e-05,3.6048]
[1777690301755,37.52,78410.29,31.1,-0.02027,2e-05,3.60364]
[1777690306790,37.53,78409.36,31.1,-0.0203,2e-05,3.60714]
[1777690311825,37.53,78409.2,31.1,-0.02031,2e-05,3.60863]
[1777690316860,37.53,78410.52,31.1,-0.02029,2e-05,3.60626]
[1777690321897,37.53,78411.44,31.1,-0.02028,2e-05,3.60498]
[1777690323635,37.53,78413.88,31.1,-0.02024,2e-05,3.59881]
[1777690326930,37.54,78415.07,31.1,-0.02023,2e-05,3.59671]
[1777690331965,37.54,78415.77,31.1,-0.02022,2e-05,3.59621]
[1777690336602,37.54,78419.26,31.1,-0.02017,2e-05,3.58816]
[1777690336793,37.54,78419.26,31.1,-0.02017,2e-05,3.58816]
[1777690336998,37.54,78419.26,31.1,-0.02017,2e-05,3.58816]
[1777690337157,37.54,78419.26,31.1,-0.02017,2e-05,3.58816]
[1777690337395,37.54,78419.26,31.1,-0.02017,2e-05,3.58816]
[1777690337275,37.54,78457.06,31.1,-0.01951,2e-05,3.49057]
[1777690337713,37.54,78457.06,31.1,-0.01951,2e-05,3.49057]
[1777690337944,37.54,78457.06,31.1,-0.01951,2e-05,3.49057]
[1777690338059,37.54,78457.06,31.1,-0.01951,2e-05,3.49057]
[1777690338230,37.54,78457.06,31.1,-0.01951,2e-05,3.49057]
[1777690338264,37.55,78488.41,31.1,-0.01899,2e-05,3.41193]
[1777690339803,37.55,78493.28,31.1,-0.01891,2e-05,3.4008]
[1777690340124,37.55,78493.28,31.1,-0.01891,2e-05,3.4008]
[1777690340411,37.55,78493.28,31.1,-0.01891,2e-05,3.4008]
[1777690340415,37.55,78493.28,31.1,-0.01891,2e-05,3.4008]
[1777690342144,37.55,78472.02,31.1,-0.01928,2e-05,3.45564]
[1777690342190,37.55,78472.02,31.1,-0.01928,2e-05,3.45564]
[1777690348099,37.56,78465.06,31.1,-0.01942,2e-05,3.47674]
[1777690352589,37.57,78467.02,31.1,-0.01939,2e-05,3.47165]
[1777690353778,37.57,78467.02,31.1,-0.01939,2e-05,3.47211]
[1777690359271,37.6,78477.61,31.1,-0.01928,2e-05,3.45608]
[1777690365217,37.64,78479.18,31.1,-0.01936,2e-05,3.46811]
[1777690368199,37.66,78476.72,31.1,-0.01946,2e-05,3.48334]
[1777690368239,37.66,78477.77,31.1,-0.01945,2e-05,3.48109]
[1777690373274,37.67,78465.59,31.1,-0.01968,2e-05,3.51636]
[1777690378320,37.7,78460.83,31.1,-0.01984,2e-05,3.53983]
[1777690384361,37.83,78458.56,31.1,-0.02021,2e-05,3.59525]
[1777690389396,37.85,78457.69,31.1,-0.02029,2e-05,3.60847]
[1777690390900,37.86,78457.21,31.1,-0.02031,2e-05,3.61043]
[1777690390907,37.86,78457.21,31.1,-0.02031,2e-05,3.61043]
[1777690391410,37.86,78457.3,31.1,-0.02031,2e-05,3.61039]
[1777690396445,37.87,78453.96,31.1,-0.0204,2e-05,3.62513]
[1777690399149,37.87,78453.89,31.1,-0.02041,2e-05,3.62547]
[1777690399466,37.88,78453.97,31.1,-0.02041,2e-05,3.62606]
[1777690401221,37.88,78453.97,31.1,-0.02041,2e-05,3.62606]
[1777690401480,37.88,78454.05,31.1,-0.02041,2e-05,3.62665]
[1777690406515,37.88,78454.6,31.1,-0.02041,2e-05,3.62602]
[1777690412557,37.88,78453.92,31.1,-0.02042,2e-05,3.62674]
[1777690417592,37.88,78451.47,31.1,-0.02047,2e-05,3.63391]
[1777690422628,37.89,78451.48,31.1,-0.02047,2e-05,3.63463]
[1777690427257,37.89,78448.47,31.1,-0.02053,2e-05,3.64296]
[1777690427504,37.89,78448.47,31.1,-0.02053,2e-05,3.64296]
[1777690427555,37.89,78446.87,31.1,-0.02056,2e-05,3.64742]
[1777690431690,37.89,78427.43,31.1,-0.02092,2e-05,3.70114]
[1777690436726,37.9,78423.16,31.1,-0.02102,2e-05,3.71514]
[1777690440624,37.9,78428.36,31.1,-0.02093,2e-05,3.70288]
[1777690440633,37.9,78428.36,31.1,-0.02093,2e-05,3.70288]
[1777690440734,37.91,78428.36,31.1,-0.02094,2e-05,3.70342]
[1777690442474,37.91,78428.36,31.1,-0.02094,2e-05,3.70342]
[1777690442541,37.91,78428.95,31.1,-0.02093,2e-05,3.70188]
[1777690447802,37.91,78429.41,31.1,-0.02094,2e-05,3.70333]
[1777690452837,37.92,78429.24,31.1,-0.02096,2e-05,3.7064]
[1777690457873,37.92,78424.03,31.1,-0.02107,2e-05,3.72273]
[1777690463915,37.93,78421.71,31.1,-0.02113,2e-05,3.73179]
[1777690468949,37.94,78408.4,31.1,-0.02139,2e-05,3.76968]
[1777690473985,37.94,78405.35,31.1,-0.02145,2e-05,3.77787]
[1777690479020,37.95,78404.93,31.1,-0.02147,2e-05,3.78102]
[1777690484060,37.95,78407.81,31.1,-0.02143,2e-05,3.77531]
[1777690489095,37.96,78406.72,31.1,-0.02146,2e-05,3.78034]
[1777690494130,37.96,78412.34,31.1,-0.02137,2e-05,3.76733]
[1777690499165,37.97,78414.22,31.1,-0.02135,2e-05,3.76448]
[1777690504200,37.97,78421.06,31.1,-0.02124,2e-05,3.74844]
[1777690509235,37.98,78424.31,31.1,-0.0212,2e-05,3.74217]
[1777690514271,37.99,78425.08,31.1,-0.0212,2e-05,3.74258]
[1777690519307,37.99,78430.49,31.1,-0.02112,2e-05,3.73062]
[1777690519834,37.99,78430.49,31.1,-0.02112,2e-05,3.73062]
[1777690520314,37.99,78433.74,31.1,-0.02107,2e-05,3.72249]
[1777690525348,37.99,78438.14,31.1,-0.02099,2e-05,3.71082]
[1777690531391,37.99,78439.46,31.1,-0.02095,2e-05,3.70532]
[1777690536426,37.99,78435.49,31.1,-0.02102,2e-05,3.71584]
[1777690541461,37.99,78437.17,31.1,-0.02099,2e-05,3.71128]
[1777690546496,37.99,78435.9,31.1,-0.02101,2e-05,3.71454]
[1777690551530,37.99,78436.25,31.1,-0.02101,2e-05,3.71344]
[1777690556168,37.99,78430.13,31.1,-0.02112,2e-05,3.72953]
[1777690557655,37.99,78427.86,31.1,-0.02116,2e-05,3.73552]
[1777690563172,37.99,78421.44,31.1,-0.02127,2e-05,3.75219]
[1777690566802,37.99,78415.96,31.1,-0.02137,2e-05,3.76646]
[1777690576708,37.99,78408.6,31.1,-0.02149,2e-05,3.78481]
[1777690581742,37.99,78406.13,31.1,-0.02153,2e-05,3.79076]
[1777690586778,37.98,78409.81,31.1,-0.02146,2e-05,3.78016]
[1777690591812,37.98,78414.84,31.1,-0.02135,2e-05,3.76401]
[1777690596848,37.98,78416.0,31.1,-0.02133,2e-05,3.76045]
[1777690601883,37.98,78416.11,31.1,-0.02133,2e-05,3.75972]
[1777690606924,37.98,78411.43,31.1,-0.02141,2e-05,3.77185]
[1777690611959,37.98,78410.51,31.1,-0.02142,2e-05,3.77378]
[1777690616994,37.98,78406.82,31.1,-0.02149,2e-05,3.78316]
[1777690622031,37.97,78405.63,31.1,-0.0215,2e-05,3.78576]
[1777690628074,37.97,78405.25,31.1,-0.02151,2e-05,3.78601]
[1777690633109,37.97,78404.56,31.1,-0.02151,2e-05,3.78724]
[1777690643178,37.97,78404.83,31.1,-0.0215,2e-05,3.7853]
[1777690648214,37.97,78405.01,31.1,-0.02149,2e-05,3.78425]
[1777690653249,37.97,78405.45,31.1,-0.02147,2e-05,3.78047]
[1777690658284,37.96,78405.29,31.1,-0.02147,2e-05,3.78038]
[1777690663318,37.96,78397.43,31.1,-0.02161,2e-05,3.80106]
[1777690669360,37.96,78396.68,31.1,-0.02162,2e-05,3.80223]
[1777690674397,37.96,78377.15,31.1,-0.02198,2e-05,3.85449]
[1777690679432,37.96,78377.22,31.1,-0.02197,2e-05,3.85314]
[1777690684467,37.95,78371.72,31.1,-0.02207,2e-05,3.86699]
[1777690690509,37.95,78372.31,31.1,-0.02204,2e-05,3.86383]
[1777690695544,37.95,78373.04,31.1,-0.02202,2e-05,3.86054]
[1777690702593,37.94,78370.77,31.1,-0.02205,2e-05,3.86497]
[1777690707628,37.94,78370.59,31.1,-0.02205,2e-05,3.86414]
[1777690712663,37.93,78370.51,31.1,-0.02203,2e-05,3.86094]
[1777690719712,37.93,78364.85,31.1,-0.02212,2e-05,3.87436]
[1777690724747,37.93,78364.75,31.1,-0.02211,2e-05,3.87321]
[1777690729781,37.92,78363.85,31.1,-0.02212,2e-05,3.8743]
[1777690736832,37.92,78363.64,31.1,-0.02211,2e-05,3.87296]
[1777690741867,37.91,78361.02,31.1,-0.02215,2e-05,3.8788]
[1777690746902,37.91,78361.57,31.1,-0.02213,2e-05,3.87588]
[1777690752944,37.91,78361.26,31.1,-0.02213,2e-05,3.87508]
[1777690757979,37.9,78363.38,31.1,-0.02208,2e-05,3.86794]
[1777690763014,37.9,78357.14,31.1,-0.02219,2e-05,3.88371]
[1777690768049,37.9,78355.83,31.1,-0.0222,2e-05,3.88588]
[1777690773084,37.89,78360.52,31.1,-0.02209,2e-05,3.86945]
[1777690778119,37.89,78360.08,31.1,-0.02209,2e-05,3.86932]
[1777690783153,37.89,78360.38,31.1,-0.02208,2e-05,3.86714]
[1777690789196,37.88,78357.8,31.1,-0.02211,2e-05,3.87254]
[1777690794231,37.88,78356.24,31.1,-0.02213,2e-05,3.87539]
[1777690801280,37.87,78361.96,31.1,-0.02201,2e-05,3.85766]
[1777690806315,37.87,78362.04,31.1,-0.022,2e-05,3.85613]
[1777690815020,37.87,78362.72,31.1,-0.02198,2e-05,3.85349]
[1777690820415,37.86,78356.46,31.1,-0.02208,2e-05,3.86779]
[1777690826457,37.86,78356.12,31.1,-0.02208,2e-05,3.8671]
[1777690831492,37.85,78357.12,31.1,-0.02204,2e-05,3.86099]
[1777690836527,37.85,78354.8,31.1,-0.02207,2e-05,3.86615]
[1777690841563,37.85,78356.33,31.1,-0.02204,2e-05,3.86082]
[1777690846598,37.85,78372.95,31.1,-0.02172,2e-05,3.81441]
[1777690851633,37.84,78380.09,31.1,-0.02158,2e-05,3.79436]
[1777690856670,37.84,78380.9,31.1,-0.02156,2e-05,3.79163]
[1777690861710,37.84,78381.96,31.1,-0.02154,2e-05,3.78821]
[1777690866740,37.84,78369.1,31.1,-0.02177,2e-05,3.82248]
[1777690871775,37.84,78367.65,31.1,-0.02179,2e-05,3.8255]
[1777690876810,37.84,78366.77,31.1,-0.0218,2e-05,3.8269]
[1777690881844,37.83,78367.41,31.1,-0.02179,2e-05,3.82411]
[1777690889901,37.83,78367.21,31.1,-0.02178,2e-05,3.82278]
[1777690894936,37.83,78367.04,31.1,-0.02176,2e-05,3.82013]
[1777690899971,37.82,78353.01,31.1,-0.02202,2e-05,3.8573]
[1777690905009,37.82,78353.74,31.1,-0.022,2e-05,3.85406]
[1777690910044,37.82,78353.11,31.1,-0.022,2e-05,3.85463]
[1777690915079,37.81,78352.65,31.1,-0.022,2e-05,3.8548]
[1777690921676,37.81,78351.87,31.1,-0.02201,2e-05,3.85613]
[1777690927163,37.81,78352.04,31.1,-0.022,2e-05,3.85413]
[1777690932199,37.81,78352.2,31.1,-0.02199,2e-05,3.8528]
[1777690937236,37.8,78352.18,31.1,-0.02198,2e-05,3.85201]
[1777690942271,37.8,78351.96,31.1,-0.02198,2e-05,3.8518]
[1777690947307,37.8,78353.71,31.1,-0.02194,2e-05,3.84624]
[1777690952342,37.8,78352.7,31.1,-0.02195,2e-05,3.8462]
[1777690959391,37.8,78351.38,31.1,-0.02196,2e-05,3.84884]
[1777690964426,37.79,78353.07,31.1,-0.02193,2e-05,3.84353]
[1777690970468,37.79,78355.06,31.1,-0.02188,2e-05,3.83731]
[1777690975503,37.79,78354.47,31.1,-0.02189,2e-05,3.83835]
[1777690980539,37.79,78354.45,31.1,-0.02189,2e-05,3.83784]
[1777690985574,37.79,78351.24,31.1,-0.02194,2e-05,3.84605]
[1777690990609,37.79,78350.45,31.1,-0.02196,2e-05,3.84758]
[1777690995644,37.78,78348.08,31.1,-0.022,2e-05,3.85345]
[1777691001686,37.78,78348.09,31.1,-0.02199,2e-05,3.85262]
[1777691006721,37.78,78348.3,31.1,-0.02198,2e-05,3.8514]
[1777691011756,37.78,78348.11,31.1,-0.02197,2e-05,3.84922]
[1777691016791,37.78,78348.26,31.1,-0.02196,2e-05,3.84821]
[1777691023840,37.78,78350.5,31.1,-0.02192,2e-05,3.8413]
[1777691028874,37.78,78349.49,31.1,-0.02193,2e-05,3.84356]
[1777691033910,37.77,78351.75,31.1,-0.02189,2e-05,3.83683]
[1777691038945,37.77,78349.08,31.1,-0.02193,2e-05,3.84368]
[1777691043980,37.77,78349.73,31.1,-0.02192,2e-05,3.84137]
[1777691049015,37.77,78350.74,31.1,-0.02189,2e-05,3.83808]
[1777691054050,37.77,78350.46,31.1,-0.0219,2e-05,3.83824]
[1777691059085,37.77,78353.76,31.1,-0.02183,2e-05,3.82878]
[1777691064120,37.77,78353.52,31.1,-0.02183,2e-05,3.82904]
[1777691070163,37.77,78358.15,31.1,-0.02174,2e-05,3.81596]
[1777691075197,37.76,78363.09,31.1,-0.02164,2e-05,3.80015]
[1777691079259,37.76,78351.96,31.1,-0.02184,2e-05,3.83019]
[1777691085268,37.76,78352.79,31.1,-0.02182,2e-05,3.82725]
[1777691090307,37.76,78361.62,31.1,-0.02165,2e-05,3.80274]
[1777691095325,37.76,78363.92,31.1,-0.02161,2e-05,3.79621]
[1777691101383,37.76,78364.07,31.1,-0.0216,2e-05,3.79524]
[1777691106418,37.76,78354.61,31.1,-0.02178,2e-05,3.82048]
[1777691111455,37.76,78355.89,31.1,-0.02175,2e-05,3.81634]
[1777691116490,37.75,78353.36,31.1,-0.02179,2e-05,3.82265]
[1777691125554,37.75,78351.19,31.1,-0.02183,2e-05,3.82752]
[1777691130589,37.75,78349.87,31.1,-0.02185,2e-05,3.83056]
[1777691135624,37.75,78349.44,31.1,-0.02184,2e-05,3.82912]
[1777691141973,37.75,78349.33,31.1,-0.02184,2e-05,3.82901]
[1777691148715,37.75,78348.17,31.1,-0.02185,2e-05,3.8313]
[1777691153750,37.75,78348.02,31.1,-0.02185,2e-05,3.83124]
[1777691158785,37.74,78347.85,31.1,-0.02185,2e-05,3.83126]
[1777691164842,37.74,78346.24,31.1,-0.02188,2e-05,3.83514]
[1777691169876,37.74,78346.84,31.1,-0.02187,2e-05,3.83306]
[1777691176926,37.74,78348.76,31.1,-0.02183,2e-05,3.82722]
[1777691182968,37.74,78349.11,31.1,-0.02182,2e-05,3.82585]
[1777691188005,37.74,78348.48,31.1,-0.02183,2e-05,3.82723]
[1777691193038,37.74,78348.13,31.1,-0.02182,2e-05,3.82577]
[1777691198073,37.74,78347.54,31.1,-0.02183,2e-05,3.82706]
[1777691203108,37.74,78346.99,31.1,-0.02184,2e-05,3.82823]
[1777691208143,37.73,78344.49,31.1,-0.02188,2e-05,3.83472]
[1777691213178,37.73,78340.12,31.1,-0.02196,2e-05,3.84631]
[1777691218212,37.73,78338.16,31.1,-0.02199,2e-05,3.85099]
[1777691223248,37.73,78338.03,31.1,-0.02199,2e-05,3.85065]
[1777691228283,37.73,78338.07,31.1,-0.02199,2e-05,3.84976]
[1777691234325,37.73,78337.12,31.1,-0.022,2e-05,3.85141]
[1777691241373,37.72,78336.01,31.1,-0.02201,2e-05,3.85335]
[1777691246409,37.72,78335.79,31.1,-0.02201,2e-05,3.85317]
[1777691249771,37.72,78319.62,31.1,-0.02231,2e-05,3.89736]
[1777691259501,37.71,78310.05,31.1,-0.02247,2e-05,3.91945]
[1777691264536,37.71,78309.06,31.1,-0.02248,2e-05,3.92074]
[1777691269571,37.71,78309.17,31.1,-0.02247,2e-05,3.9189]
[1777691274606,37.7,78309.08,31.1,-0.02246,2e-05,3.91759]
[1777691279641,37.7,78309.14,31.1,-0.02245,2e-05,3.91584]
[1777691284676,37.7,78308.62,31.1,-0.02245,2e-05,3.91569]
[1777691290718,37.69,78308.45,31.1,-0.02244,2e-05,3.91422]
[1777691295753,37.69,78308.26,31.1,-0.02243,2e-05,3.91312]
[1777691300788,37.68,78303.22,31.1,-0.02251,2e-05,3.9255]
[1777691305823,37.68,78303.39,31.1,-0.0225,2e-05,3.9233]
[1777691311865,37.67,78305.29,31.1,-0.02244,2e-05,3.91387]
[1777691316900,37.67,78304.58,31.1,-0.02244,2e-05,3.9142]
[1777691325963,37.66,78304.52,31.1,-0.02242,2e-05,3.91142]
[1777691330999,37.66,78297.53,31.1,-0.02254,2e-05,3.92925]
[1777691336034,37.65,78297.28,31.1,-0.02254,2e-05,3.9282]
[1777691341068,37.65,78297.41,31.1,-0.02252,2e-05,3.92612]
[1777691346103,37.65,78297.44,31.1,-0.02251,2e-05,3.92435]
[1777691351139,37.64,78296.26,31.1,-0.02252,2e-05,3.92599]
[1777691356174,37.64,78293.01,31.1,-0.02257,2e-05,3.93342]
[1777691362216,37.63,78291.84,31.1,-0.02258,2e-05,3.93469]
[1777691367250,37.63,78291.37,31.1,-0.02258,2e-05,3.93436]
[1777691372286,37.62,78291.86,31.1,-0.02255,2e-05,3.92928]
[1777691377321,37.62,78290.9,31.1,-0.02256,2e-05,3.93043]
[1777691382356,37.62,78289.59,31.1,-0.02257,2e-05,3.93258]
[1777691387391,37.61,78289.23,31.1,-0.02257,2e-05,3.93177]
[1777691393433,37.61,78287.29,31.1,-0.02259,2e-05,3.93537]
[1777691399475,37.6,78287.65,31.1,-0.02257,2e-05,3.93256]
[1777691405517,37.6,78287.31,31.1,-0.02257,2e-05,3.93175]
[1777691410580,37.6,78287.17,31.1,-0.02256,2e-05,3.93099]
[1777691410553,37.6,78267.52,31.1,-0.02295,2e-05,3.98644]
[1777691415588,37.59,78259.19,31.1,-0.0231,2e-05,4.00782]
[1777691416281,37.59,78259.19,31.1,-0.0231,2e-05,4.00782]
[1777691418567,37.59,78246.02,31.1,-0.02335,2e-05,4.04458]
[1777691421563,37.59,78245.24,31.1,-0.02336,2e-05,4.04587]
[1777691430836,37.58,78256.07,31.1,-0.02312,2e-05,4.01051]
[1777691436736,37.57,78254.01,31.1,-0.02313,2e-05,4.01132]
[1777691441772,37.56,78254.26,31.1,-0.02311,2e-05,4.00845]
[1777691446807,37.56,78256.53,31.1,-0.02305,2e-05,3.99984]
[1777691451843,37.55,78256.6,31.1,-0.02303,2e-05,3.99748]
[1777691456878,37.55,78256.76,31.1,-0.02301,2e-05,3.99483]
[1777691462920,37.54,78256.04,31.1,-0.02301,2e-05,3.99423]
[1777691467955,37.54,78262.53,31.1,-0.02286,2e-05,3.97358]
[1777691473997,37.53,78263.4,31.1,-0.02283,2e-05,3.96874]
[1777691479033,37.53,78267.66,31.1,-0.02273,2e-05,3.95475]
[1777691484068,37.52,78267.51,31.1,-0.02272,2e-05,3.95333]
[1777691489103,37.52,78270.92,31.1,-0.02265,2e-05,3.94193]
[1777691494138,37.51,78263.09,31.1,-0.02277,2e-05,3.96009]
[1777691500184,37.51,78263.37,31.1,-0.02275,2e-05,3.95716]
[1777691505219,37.5,78266.44,31.1,-0.02268,2e-05,3.94683]
[1777691511261,37.5,78266.54,31.1,-0.02267,2e-05,3.94467]
[1777691516296,37.5,78263.61,31.1,-0.02272,2e-05,3.95139]
[1777691521331,37.49,78263.86,31.1,-0.0227,2e-05,3.94907]
[1777691526365,37.49,78265.0,31.1,-0.02267,2e-05,3.94425]
[1777691532408,37.48,78273.79,31.1,-0.02248,2e-05,3.91774]
[1777691537443,37.48,78270.12,31.1,-0.02254,2e-05,3.92665]
[1777691543485,37.48,78269.71,31.1,-0.02254,2e-05,3.92605]
[1777691554877,37.47,78270.84,31.1,-0.02251,2e-05,3.92171]
[1777691555569,37.47,78270.8,31.1,-0.02249,2e-05,3.91763]
[1777691556938,37.47,78270.8,31.1,-0.02249,2e-05,3.91763]
[1777691556944,37.47,78270.8,31.1,-0.02249,2e-05,3.91763]
[1777691557039,37.47,78270.8,31.1,-0.02249,2e-05,3.91783]
[1777691561065,37.47,78270.84,31.1,-0.02248,2e-05,3.91658]
[1777691563126,37.47,78270.84,31.1,-0.02248,2e-05,3.91658]
[1777691563132,37.47,78270.84,31.1,-0.02248,2e-05,3.91658]
[1777691574704,37.46,78273.2,31.1,-0.02241,2e-05,3.90704]
[1777691575951,37.46,78273.2,31.1,-0.02241,2e-05,3.90704]
[1777691577036,37.46,78273.2,31.1,-0.02241,2e-05,3.90676]
[1777691590816,37.45,78270.93,31.1,-0.02243,2e-05,3.90896]
[1777691596858,37.44,78271.9,31.1,-0.0224,2e-05,3.90459]
[1777691605921,37.44,78270.89,31.1,-0.0224,2e-05,3.90501]
[1777691612970,37.43,78271.02,31.1,-0.02237,2e-05,3.90074]
[1777691619012,37.43,78267.61,31.1,-0.02243,2e-05,3.90871]
[1777691629082,37.42,78267.13,31.1,-0.02242,2e-05,3.90736]
[1777691631261,37.42,78268.98,31.1,-0.02238,2e-05,3.9019]
[1777691631278,37.42,78268.98,31.1,-0.02238,2e-05,3.90165]
[1777691639521,37.42,78269.12,31.1,-0.02238,2e-05,3.90196]
[1777691639524,37.42,78269.12,31.1,-0.02238,2e-05,3.90196]
[1777691639622,37.43,78270.24,31.1,-0.02237,2e-05,3.89998]
[1777691645194,37.42,78274.83,31.1,-0.02227,2e-05,3.88613]
[1777691650229,37.42,78274.65,31.1,-0.02227,2e-05,3.88548]
[1777691655264,37.42,78273.59,31.1,-0.02228,2e-05,3.88728]
[1777691664327,37.41,78273.25,31.1,-0.02227,2e-05,3.8861]
[1777691669362,37.41,78272.99,31.1,-0.02227,2e-05,3.88566]
[1777691674397,37.41,78272.67,31.1,-0.02226,2e-05,3.8833]
[1777691680439,37.4,78271.75,31.1,-0.02227,2e-05,3.8845]
[1777691687488,37.4,78269.15,31.1,-0.0223,2e-05,3.89008]
[1777691692523,37.4,78269.28,31.1,-0.02229,2e-05,3.88851]
[1777691699572,37.39,78269.32,31.1,-0.02228,2e-05,3.88673]
[1777691709642,37.39,78269.59,31.1,-0.02226,2e-05,3.88362]
[1777691714677,37.39,78268.91,31.1,-0.02227,2e-05,3.88437]
[1777691719711,37.38,78269.14,31.1,-0.02225,2e-05,3.88259]
[1777691724747,37.38,78268.81,31.1,-0.02225,2e-05,3.88217]
[1777691729782,37.38,78268.94,31.1,-0.02224,2e-05,3.8807]
[1777691734817,37.37,78269.01,31.1,-0.02222,2e-05,3.87732]
[1777691739853,37.37,78261.34,31.1,-0.02236,2e-05,3.89771]
[1777691744887,37.37,78256.3,31.1,-0.02245,2e-05,3.91058]
[1777691749923,37.36,78250.42,31.1,-0.02256,2e-05,3.92568]
[1777691750432,37.36,78250.42,31.1,-0.02256,2e-05,3.92568]
[1777691750930,37.37,78235.4,31.1,-0.02286,2e-05,3.96889]
[1777691753572,37.37,78232.55,31.1,-0.02292,2e-05,3.97756]
[1777691753673,37.37,78233.41,31.1,-0.0229,2e-05,3.97563]
[1777691758987,37.36,78244.75,31.1,-0.02266,2e-05,3.9413]
[1777691764022,37.36,78245.67,31.1,-0.02264,2e-05,3.93701]
[1777691769056,37.36,78246.18,31.1,-0.02261,2e-05,3.93392]
[1777691774091,37.35,78247.35,31.1,-0.02258,2e-05,3.9291]
[1777691779127,37.35,78246.41,31.1,-0.02259,2e-05,3.93029]
[1777691784161,37.34,78245.98,31.1,-0.02259,2e-05,3.93002]
[1777691789196,37.34,78244.26,31.1,-0.02261,2e-05,3.93341]
[1777691794232,37.34,78243.97,31.1,-0.0226,2e-05,3.93065]
[1777691799268,37.33,78244.61,31.1,-0.02257,2e-05,3.92739]
[1777691804303,37.33,78244.67,31.1,-0.02256,2e-05,3.92581]
[1777691809338,37.33,78244.4,31.1,-0.02256,2e-05,3.92517]
[1777691814372,37.32,78244.34,31.1,-0.02255,2e-05,3.92396]
[1777691819408,37.32,78244.22,31.1,-0.02254,2e-05,3.92293]
[1777691824443,37.32,78244.24,31.1,-0.02253,2e-05,3.92152]
[1777691829478,37.31,78245.55,31.1,-0.0225,2e-05,3.91649]
[1777691835520,37.31,78253.99,31.1,-0.02232,2e-05,3.89121]
[1777691840555,37.31,78256.89,31.1,-0.02226,2e-05,3.88206]
[1777691845590,37.31,78261.02,31.1,-0.02217,2e-05,3.86971]
[1777691850625,37.3,78262.64,31.1,-0.02214,2e-05,3.86453]
[1777691856667,37.3,78266.04,31.1,-0.02206,2e-05,3.85233]
[1777691861702,37.3,78266.99,31.1,-0.02204,2e-05,3.84919]
[1777691866737,37.3,78268.59,31.1,-0.022,2e-05,3.84423]
[1777691871772,37.3,78269.33,31.1,-0.02198,2e-05,3.8417]
[1777691876807,37.3,78269.16,31.1,-0.02198,2e-05,3.8417]
[1777691881842,37.3,78272.54,31.1,-0.02192,2e-05,3.83181]
[1777691886877,37.3,78276.09,31.1,-0.02185,2e-05,3.82155]
[1777691891912,37.3,78276.11,31.1,-0.02184,2e-05,3.82106]
[1777691896946,37.29,78281.24,31.1,-0.02174,2e-05,3.80648]
[1777691901981,37.29,78284.16,31.1,-0.02169,2e-05,3.79815]
[1777691907017,37.29,78279.92,31.1,-0.02176,2e-05,3.8096]
[1777691915073,37.29,78280.85,31.1,-0.02173,2e-05,3.80456]
[1777691920110,37.29,78280.71,31.1,-0.02173,2e-05,3.80475]
[1777691926151,37.29,78279.66,31.1,-0.02175,2e-05,3.80744]
[1777691931186,37.29,78278.83,31.1,-0.02177,2e-05,3.80956]
[1777691939243,37.29,78279.46,31.1,-0.02175,2e-05,3.80753]
[1777691944278,37.29,78279.43,31.1,-0.02175,2e-05,3.80747]
[1777691956362,37.29,78279.42,31.1,-0.02175,2e-05,3.80717]
[1777691962403,37.29,78279.46,31.1,-0.02175,2e-05,3.80692]
[1777691967439,37.29,78280.46,31.1,-0.02173,2e-05,3.80406]
[1777691973669,37.29,78280.7,31.1,-0.02172,2e-05,3.80335]
[1777691973770,37.29,78280.7,31.1,-0.02171,2e-05,3.80123]
[1777691979527,37.29,78280.83,31.1,-0.02173,2e-05,3.80371]
[1777691985569,37.3,78280.78,31.1,-0.02175,2e-05,3.80667]
[1777691986906,37.3,78280.78,31.1,-0.02175,2e-05,3.80667]
[1777691986921,37.3,78280.78,31.1,-0.02175,2e-05,3.80667]
[1777691986933,37.3,78280.87,31.1,-0.02175,2e-05,3.80688]
[1777691992618,37.3,78296.84,31.1,-0.02145,2e-05,3.76354]
[1777691996298,37.3,78296.61,31.1,-0.02146,2e-05,3.7643]
[1777691996400,37.3,78296.61,31.1,-0.02146,2e-05,3.76434]
[1777692001681,37.31,78289.26,31.1,-0.02162,2e-05,3.78726]
[1777692006716,37.32,78289.2,31.1,-0.02163,2e-05,3.79006]
[1777692011751,37.32,78289.54,31.1,-0.02165,2e-05,3.79173]
[1777692017793,37.33,78289.48,31.1,-0.02167,2e-05,3.795]
[1777692022828,37.34,78289.98,31.1,-0.02168,2e-05,3.79618]
[1777692028870,37.35,78290.93,31.1,-0.02168,2e-05,3.79663]
[1777692033905,37.35,78291.84,31.1,-0.02167,2e-05,3.7946]
[1777692038940,37.36,78291.66,31.1,-0.02169,2e-05,3.79764]
[1777692044982,37.37,78291.83,31.1,-0.0217,2e-05,3.80018]
[1777692050017,37.37,78291.81,31.1,-0.02172,2e-05,3.80272]
[1777692056059,37.38,78292.71,31.1,-0.02172,2e-05,3.8032]
[1777692062101,37.39,78292.06,31.1,-0.02176,2e-05,3.80839]
[1777692067136,37.39,78292.5,31.1,-0.02177,2e-05,3.80956]
[1777692072171,37.4,78292.23,31.1,-0.02179,2e-05,3.81267]
[1777692078213,37.41,78292.2,31.1,-0.02181,2e-05,3.81556]
[1777692083248,37.41,78292.13,31.1,-0.02183,2e-05,3.81808]
[1777692089290,37.42,78292.16,31.1,-0.02184,2e-05,3.82075]
[1777692095333,37.42,78292.2,31.1,-0.02185,2e-05,3.82129]
[1777692100368,37.43,78294.03,31.1,-0.02183,2e-05,3.8185]
[1777692105403,37.44,78293.82,31.1,-0.02185,2e-05,3.82136]
[1777692110523,37.44,78294.26,31.1,-0.02185,2e-05,3.82195]
[1777692117486,37.45,78293.9,31.1,-0.02189,2e-05,3.82651]
[1777692122522,37.45,78291.83,31.1,-0.02194,2e-05,3.83443]
[1777692128564,37.46,78288.33,31.1,-0.02202,2e-05,3.84659]
[1777692133600,37.47,78289.67,31.1,-0.02201,2e-05,3.84492]
[1777692142662,37.47,78290.93,31.1,-0.02201,2e-05,3.8451]
[1777692147698,37.48,78292.91,31.1,-0.02199,2e-05,3.84169]
[1777692152733,37.48,78293.7,31.1,-0.02198,2e-05,3.83949]
[1777692157768,37.49,78289.32,31.1,-0.02207,2e-05,3.85369]
[1777692162803,37.49,78289.88,31.1,-0.02208,2e-05,3.85409]
[1777692175901,37.51,78290.68,31.1,-0.0221,2e-05,3.85691]
[1777692181943,37.51,78291.11,31.1,-0.0221,2e-05,3.85803]
[1777692186977,37.52,78300.5,31.1,-0.02194,2e-05,3.83406]
[1777692192013,37.52,78295.89,31.1,-0.02204,2e-05,3.84891]
[1777692198056,37.53,78294.5,31.1,-0.02208,2e-05,3.85506]
[1777692203091,37.53,78294.87,31.1,-0.02209,2e-05,3.85591]
[1777692208127,37.54,78300.74,31.1,-0.02199,2e-05,3.84154]
[1777692214169,37.54,78300.42,31.1,-0.022,2e-05,3.8427]
[1777692219204,37.55,78299.24,31.1,-0.02203,2e-05,3.84789]
[1777692225246,37.55,78299.58,31.1,-0.02204,2e-05,3.84954]
[1777692231287,37.56,78299.32,31.1,-0.02206,2e-05,3.85242]
[1777692236322,37.56,78299.3,31.1,-0.02208,2e-05,3.85425]
[1777692242372,37.57,78299.37,31.1,-0.02209,2e-05,3.85614]
[1777692247406,37.57,78299.78,31.1,-0.02209,2e-05,3.85671]
[1777692250739,37.57,78299.78,31.1,-0.0221,2e-05,3.85739]
[1777692251230,37.57,78299.78,31.1,-0.0221,2e-05,3.85739]
[1777692251434,37.58,78340.83,31.1,-0.02133,2e-05,3.74519]
[1777692252185,37.58,78340.83,31.1,-0.02133,2e-05,3.74519]
[1777692253500,37.58,78340.92,31.1,-0.02132,2e-05,3.74494]
[1777692256453,37.58,78341.02,31.1,-0.02132,2e-05,3.74466]
[1777692256526,37.58,78341.02,31.1,-0.02132,2e-05,3.74466]
[1777692259454,37.58,78341.05,31.1,-0.02132,2e-05,3.74457]
[1777692264525,37.58,78340.14,31.1,-0.02134,2e-05,3.74706]
[1777692266808,37.58,78340.1,31.1,-0.02134,2e-05,3.74718]
[1777692268395,37.58,78340.11,31.1,-0.02134,2e-05,3.74717]
[1777692270846,37.58,78341.63,31.1,-0.02131,2e-05,3.74312]
[1777692276609,37.58,78345.42,31.1,-0.02123,2e-05,3.73116]
[1777692281644,37.58,78345.55,31.1,-0.02123,2e-05,3.73115]
[1777692289700,37.58,78345.35,31.1,-0.02124,2e-05,3.7323]
[1777692294737,37.58,78338.82,31.1,-0.02136,2e-05,3.75034]
[1777692299772,37.58,78337.78,31.1,-0.02139,2e-05,3.75348]
[1777692304809,37.58,78340.16,31.1,-0.02134,2e-05,3.74738]
[1777692305776,37.58,78340.16,31.1,-0.02134,2e-05,3.74738]
[1777692305816,37.58,78340.2,31.1,-0.02134,2e-05,3.74735]
[1777692310851,37.59,78341.41,31.1,-0.02134,2e-05,3.7469]
[1777692315886,37.6,78345.93,31.1,-0.02128,2e-05,3.73759]
[1777692320921,37.6,78348.13,31.1,-0.02126,2e-05,3.7346]
[1777692325956,37.61,78346.13,31.1,-0.02131,2e-05,3.74296]
[1777692330991,37.62,78346.73,31.1,-0.02132,2e-05,3.74425]
[1777692331770,37.62,78346.73,31.1,-0.02132,2e-05,3.74425]
[1777692331866,37.62,78346.73,31.1,-0.02132,2e-05,3.74425]
[1777692331998,37.62,78363.92,31.1,-0.021,2e-05,3.69648]
[1777692332646,37.62,78363.92,31.1,-0.021,2e-05,3.69648]
[1777692333005,37.62,78366.83,31.1,-0.02094,2e-05,3.68887]
[1777692338040,37.63,78368.21,31.1,-0.02094,2e-05,3.68852]
[1777692340409,37.63,78368.21,31.1,-0.02094,2e-05,3.68852]
[1777692340417,37.63,78368.21,31.1,-0.02094,2e-05,3.68852]
[1777692340454,37.63,78368.44,31.1,-0.02095,2e-05,3.68986]
[1777692340568,37.63,78368.44,31.1,-0.02095,2e-05,3.68986]
[1777692341066,37.63,78385.66,31.1,-0.02064,2e-05,3.64401]
[1777692342983,37.63,78385.54,31.1,-0.02064,2e-05,3.64457]
[1777692343079,37.63,78385.5,31.1,-0.02064,2e-05,3.64492]
[1777692348115,37.64,78385.4,31.1,-0.02067,2e-05,3.64872]
[1777692353150,37.65,78385.92,31.1,-0.02068,2e-05,3.65078]
[1777692359192,37.66,78385.78,31.1,-0.02071,2e-05,3.65518]
[1777692364227,37.67,78386.82,31.1,-0.02072,2e-05,3.65569]
[1777692369262,37.68,78395.53,31.1,-0.02058,2e-05,3.63588]
[1777692374296,37.69,78404.4,31.1,-0.02044,2e-05,3.61593]
[1777692379332,37.7,78394.38,31.1,-0.02065,2e-05,3.64584]
[1777692384367,37.7,78389.84,31.1,-0.02075,2e-05,3.66112]
[1777692389402,37.71,78390.22,31.1,-0.02077,2e-05,3.66388]
[1777692394437,37.72,78388.69,31.1,-0.02081,2e-05,3.66907]
[1777692398320,37.73,78387.13,31.1,-0.02085,2e-05,3.67508]
[1777692398465,37.73,78387.56,31.1,-0.02084,2e-05,3.67455]
[1777692398671,37.73,78387.56,31.1,-0.02084,2e-05,3.67455]
[1777692404578,37.88,78385.93,31.1,-0.02127,2e-05,3.7377]
[1777692414577,37.93,78362.68,31.1,-0.02185,2e-05,3.82197]
[1777692421585,37.94,78362.61,31.1,-0.02187,2e-05,3.82598]
[1777692427667,37.96,78362.52,31.1,-0.02193,2e-05,3.83474]
[1777692433530,37.97,78362.54,31.1,-0.02196,2e-05,3.83934]
[1777692433549,37.97,78362.54,31.1,-0.02196,2e-05,3.83934]
[1777692435548,37.97,78370.38,31.1,-0.02182,2e-05,3.81889]
[1777692440624,37.99,78375.57,31.1,-0.02176,2e-05,3.80962]
[1777692443324,37.99,78377.97,31.1,-0.02173,2e-05,3.80602]
[1777692443625,37.99,78377.97,31.1,-0.02173,2e-05,3.80602]
[1777692444355,38.0,78377.72,31.1,-0.02174,2e-05,3.80766]
[1777692444423,38.0,78394.99,31.1,-0.02143,2e-05,3.76199]
[1777692445327,38.0,78394.99,31.1,-0.02143,2e-05,3.76199]
[1777692450559,38.14,78399.38,31.1,-0.02174,2e-05,3.80825]
[1777692454502,38.19,78387.24,31.1,-0.02207,2e-05,3.85659]
[1777692459893,38.21,78383.03,31.1,-0.02221,2e-05,3.87698]
[1777692464928,38.22,78382.94,31.1,-0.02226,2e-05,3.88344]
[1777692470970,38.24,78382.2,31.1,-0.02232,2e-05,3.89286]
[1777692472734,38.24,78382.2,31.1,-0.02232,2e-05,3.89286]
[1777692478021,38.26,78382.48,31.1,-0.02238,2e-05,3.9006]
[1777692480605,38.27,78382.4,31.1,-0.02239,2e-05,3.90203]
[1777692490105,38.3,78388.39,31.1,-0.02236,2e-05,3.89896]
[1777692495140,38.32,78395.13,31.1,-0.02228,2e-05,3.88667]
[1777692500175,38.33,78389.53,31.1,-0.02242,2e-05,3.90811]
[1777692505210,38.35,78389.16,31.1,-0.02247,2e-05,3.91507]
[1777692510245,38.36,78389.23,31.1,-0.02251,2e-05,3.92076]
[1777692515280,38.37,78389.33,31.1,-0.02254,2e-05,3.92418]
[1777692520316,38.39,78388.89,31.1,-0.02258,2e-05,3.93113]
[1777692525350,38.4,78387.33,31.1,-0.02265,2e-05,3.9411]
[1777692531394,38.42,78389.15,31.1,-0.02266,2e-05,3.94278]
[1777692536429,38.43,78388.69,31.1,-0.02271,2e-05,3.94959]
[1777692544485,38.45,78387.28,31.1,-0.0228,2e-05,3.96221]
[1777692550527,38.47,78386.57,31.1,-0.02285,2e-05,3.97059]
[1777692557575,38.49,78388.53,31.1,-0.02287,2e-05,3.97261]
[1777692562611,38.5,78388.75,31.1,-0.02291,2e-05,3.97832]
[1777692567646,38.52,78388.66,31.1,-0.02294,2e-05,3.98377]
[1777692572681,38.53,78388.04,31.1,-0.02298,2e-05,3.9885]
[1777692577716,38.54,78388.67,31.1,-0.023,2e-05,3.99185]
[1777692582750,38.55,78388.92,31.1,-0.02303,2e-05,3.99622]
[1777692587786,38.57,78389.54,31.1,-0.02305,2e-05,3.99952]
[1777692592821,38.58,78388.67,31.1,-0.0231,2e-05,4.00691]
[1777692598587,38.59,78382.66,31.1,-0.02325,2e-05,4.02748]
[1777692603898,38.6,78376.82,31.1,-0.02341,2e-05,4.05024]
[1777692609550,38.61,78376.5,31.1,-0.02344,2e-05,4.05473]
[1777692614975,38.63,78375.64,31.1,-0.0235,2e-05,4.06333]
[1777692620010,38.64,78375.8,31.1,-0.02352,2e-05,4.06725]
[1777692625045,38.65,78375.61,31.1,-0.02356,2e-05,4.0721]
[1777692630080,38.66,78375.71,31.1,-0.02358,2e-05,4.07609]
[1777692635115,38.67,78374.92,31.1,-0.02362,2e-05,4.08037]
[1777692640150,38.68,78374.53,31.1,-0.02365,2e-05,4.08563]
[1777692645185,38.69,78374.27,31.1,-0.02369,2e-05,4.09047]
[1777692652234,38.71,78374.66,31.1,-0.02372,2e-05,4.09505]
[1777692657269,38.72,78374.41,31.1,-0.02375,2e-05,4.09977]
[1777692662305,38.72,78373.86,31.1,-0.02379,2e-05,4.10528]
[1777692669357,38.74,78367.46,31.1,-0.02395,2e-05,4.1288]
[1777692674391,38.75,78367.7,31.1,-0.02397,2e-05,4.13184]
[1777692679431,38.76,78366.73,31.1,-0.02402,2e-05,4.13827]
[1777692685476,38.77,78366.44,31.1,-0.02406,2e-05,4.14348]
[1777692695546,38.78,78366.65,31.1,-0.02409,2e-05,4.1479]
[1777692700581,38.79,78372.51,31.1,-0.024,2e-05,4.13495]
[1777692708637,38.81,78373.69,31.1,-0.02401,2e-05,4.13754]
[1777692713672,38.82,78373.65,31.1,-0.02404,2e-05,4.14131]
[1777692721728,38.83,78373.72,31.1,-0.02408,2e-05,4.14688]
[1777692726762,38.84,78375.39,31.1,-0.02408,2e-05,4.14643]
[1777692733184,38.84,78375.4,31.1,-0.02408,2e-05,4.14711]
[1777692738847,38.86,78375.43,31.1,-0.02413,2e-05,4.15474]
[1777692745914,38.87,78375.77,31.1,-0.02414,2e-05,4.15585]
[1777692755967,38.89,78375.72,31.1,-0.02419,2e-05,4.16328]
[1777692765030,38.9,78376.91,31.1,-0.02421,2e-05,4.16594]
[1777692774093,38.92,78376.93,31.1,-0.02425,2e-05,4.17182]
[1777692780135,38.93,78376.85,31.1,-0.02428,2e-05,4.17594]
[1777692789198,38.94,78376.94,31.1,-0.02432,2e-05,4.18144]
[1777692795697,38.94,78376.97,31.1,-0.02432,2e-05,4.18199]
[1777692806317,38.97,78377.22,31.1,-0.02439,2e-05,4.19124]
[1777692816950,38.97,78376.77,31.1,-0.02441,2e-05,4.19435]
[1777692822429,38.99,78379.01,31.1,-0.02441,2e-05,4.19362]
[1777692827464,39.0,78377.88,31.1,-0.02445,2e-05,4.19982]
[1777692832499,39.01,78377.56,31.1,-0.02448,2e-05,4.20369]
[1777692837535,39.01,78377.29,31.1,-0.0245,2e-05,4.20737]
[1777692842570,39.02,78393.25,31.1,-0.02421,2e-05,4.16526]
[1777692847607,39.03,78395.51,31.1,-0.02418,2e-05,4.16214]
[1777692852642,39.04,78400.41,31.1,-0.02411,2e-05,4.15166]
[1777692854100,39.04,78403.07,31.1,-0.02406,2e-05,4.14484]
[1777692854656,39.04,78403.63,31.1,-0.02405,2e-05,4.14394]
[1777692859693,39.05,78403.85,31.1,-0.02407,2e-05,4.14637]
[1777692864728,39.06,78410.59,31.1,-0.02396,2e-05,4.13049]
[1777692869764,39.06,78412.01,31.1,-0.02395,2e-05,4.12964]
[1777692874799,39.07,78410.65,31.1,-0.02399,2e-05,4.13441]
[1777692876813,39.07,78437.58,31.1,-0.02347,2e-05,4.06064]
[1777692882011,39.08,78445.68,31.1,-0.02333,2e-05,4.04112]
[1777692887890,39.18,78445.11,31.1,-0.02361,2e-05,4.08071]
[1777692892924,39.19,78444.02,31.1,-0.02365,2e-05,4.08771]
[1777692898967,39.2,78435.56,31.1,-0.02385,2e-05,4.1149]
[1777692904002,39.2,78440.53,31.1,-0.02377,2e-05,4.10409]
[1777692909038,39.21,78440.28,31.1,-0.02379,2e-05,4.10782]
[1777692914074,39.22,78452.53,31.1,-0.02358,2e-05,4.07692]
[1777692915169,39.22,78452.53,31.1,-0.02358,2e-05,4.07692]
[1777692915244,39.22,78452.99,31.1,-0.02357,2e-05,4.0763]
[1777692915793,39.22,78452.99,31.1,-0.02357,2e-05,4.0763]
[1777692916088,39.22,78505.66,31.1,-0.02257,2e-05,3.93292]
[1777692916227,39.22,78505.66,31.1,-0.02257,2e-05,3.93292]
[1777692917095,39.22,78508.65,31.1,-0.02252,2e-05,3.92579]
[1777692922133,39.23,78505.56,31.1,-0.02261,2e-05,3.93869]
[1777692927171,39.25,78500.28,31.1,-0.02274,2e-05,3.95737]
[1777692931079,39.25,78498.16,31.1,-0.02279,2e-05,3.96483]
[1777692936900,39.32,78495.56,31.1,-0.02302,2e-05,3.99707]
[1777692943812,39.33,78491.58,31.1,-0.02313,2e-05,4.01344]
[1777692950332,39.35,78483.99,31.1,-0.02332,2e-05,4.04021]
[1777692955367,39.36,78484.41,31.1,-0.02333,2e-05,4.04271]
[1777692960402,39.37,78478.74,31.1,-0.02347,2e-05,4.06185]
[1777692963764,39.37,78478.77,31.1,-0.02348,2e-05,4.06317]
[1777692969465,39.38,78478.64,31.1,-0.02351,2e-05,4.06858]
[1777692977521,39.4,78478.21,31.1,-0.02356,2e-05,4.07549]
[1777692982556,39.4,78474.82,31.1,-0.02365,2e-05,4.08835]
[1777692984110,39.4,78474.82,31.1,-0.02365,2e-05,4.08835]
[1777692984183,39.42,78471.76,31.1,-0.02376,2e-05,4.10412]
[1777692989780,39.43,78464.71,31.1,-0.02391,2e-05,4.12574]
[1777692996654,39.51,78464.92,31.1,-0.02413,2e-05,4.15735]
[1777693001689,39.55,78462.72,31.1,-0.02427,2e-05,4.17668]
[1777693006724,39.59,78458.55,31.1,-0.02446,2e-05,4.20479]
[1777693011759,39.59,78458.44,31.1,-0.02448,2e-05,4.20752]
[1777693024850,39.61,78457.9,31.1,-0.02454,2e-05,4.21509]
[1777693029885,39.61,78462.67,31.1,-0.02446,2e-05,4.20412]
[1777693035386,39.62,78462.95,31.1,-0.02446,2e-05,4.20479]
[1777693040962,39.63,78463.22,31.1,-0.02448,2e-05,4.20792]
[1777693047004,39.63,78463.91,31.1,-0.02449,2e-05,4.20891]
[1777693053046,39.64,78464.55,31.1,-0.02449,2e-05,4.20787]
[1777693059087,39.65,78464.99,31.1,-0.0245,2e-05,4.20959]
[1777693066137,39.66,78465.1,31.1,-0.02452,2e-05,4.21321]
[1777693071172,39.67,78466.2,31.1,-0.02452,2e-05,4.21256]
[1777693077214,39.67,78466.5,31.1,-0.02453,2e-05,4.21465]
[1777693083256,39.68,78466.76,31.1,-0.02455,2e-05,4.21682]
[1777693088291,39.69,78467.27,31.1,-0.02455,2e-05,4.21778]
[1777693093327,39.69,78451.32,31.1,-0.02489,2e-05,4.26501]
[1777693098362,39.7,78449.41,31.1,-0.02494,2e-05,4.27229]
[1777693104403,39.7,78443.51,31.1,-0.02507,2e-05,4.29126]
[1777693111453,39.71,78444.26,31.1,-0.02506,2e-05,4.28931]
[1777693119509,39.71,78443.98,31.1,-0.02509,2e-05,4.29271]
[1777693130586,39.72,78443.49,31.1,-0.02512,2e-05,4.29748]
[1777693135621,39.73,78443.68,31.1,-0.02513,2e-05,4.29838]
[1777693140656,39.73,78443.69,31.1,-0.02514,2e-05,4.29977]
[1777693145690,39.73,78443.24,31.1,-0.02516,2e-05,4.30244]
[1777693150727,39.74,78442.9,31.1,-0.02517,2e-05,4.30474]
[1777693157327,39.74,78442.93,31.1,-0.02518,2e-05,4.30544]
[1777693170868,39.75,78438.45,31.1,-0.0253,2e-05,4.32223]
[1777693178924,39.75,78438.69,31.1,-0.02529,2e-05,4.32112]
[1777693183959,39.76,78438.7,31.1,-0.0253,2e-05,4.32221]
[1777693188994,39.76,78438.63,31.1,-0.02531,2e-05,4.32352]
[1777693194029,39.76,78438.63,31.1,-0.02532,2e-05,4.32461]
[1777693199064,39.76,78438.59,31.1,-0.02532,2e-05,4.3258]
[1777693207119,39.77,78438.61,31.1,-0.02534,2e-05,4.32745]
[1777693213162,39.77,78438.29,31.1,-0.02535,2e-05,4.32962]
[1777693219210,39.77,78437.76,31.1,-0.02537,2e-05,4.33236]
[1777693224245,39.78,78437.11,31.1,-0.02539,2e-05,4.3352]
[1777693230287,39.78,78436.87,31.1,-0.0254,2e-05,4.33724]
[1777693236329,39.78,78435.88,31.1,-0.02542,2e-05,4.33895]
[1777693241364,39.78,78424.86,31.1,-0.02565,2e-05,4.37126]
[1777693246399,39.79,78422.29,31.1,-0.02571,2e-05,4.37932]
[1777693253448,39.79,78423.81,31.1,-0.02568,2e-05,4.37592]
[1777693258483,39.79,78423.24,31.1,-0.0257,2e-05,4.37826]
[1777693264526,39.79,78422.53,31.1,-0.02572,2e-05,4.38114]
[1777693269561,39.79,78420.46,31.1,-0.02577,2e-05,4.38777]
[1777693274596,39.79,78414.23,31.1,-0.0259,2e-05,4.4063]
[1777693279631,39.8,78406.65,31.1,-0.02606,2e-05,4.42864]
[1777693284666,39.8,78406.27,31.1,-0.02607,2e-05,4.43003]
[1777693289701,39.8,78401.64,31.1,-0.02617,2e-05,4.44371]
[1777693294736,39.8,78399.91,31.1,-0.02619,2e-05,4.4466]
[1777693299771,39.8,78391.64,31.1,-0.02637,2e-05,4.47073]
[1777693304806,39.8,78404.03,31.1,-0.02611,2e-05,4.4346]
[1777693310466,39.8,78404.71,31.1,-0.02609,2e-05,4.43273]
[1777693315883,39.8,78403.09,31.1,-0.02613,2e-05,4.43786]
[1777693320918,39.8,78403.07,31.1,-0.02613,2e-05,4.43812]
[1777693325953,39.8,78397.83,31.1,-0.02624,2e-05,4.45347]
[1777693331995,39.8,78397.28,31.1,-0.02625,2e-05,4.45513]
[1777693338037,39.8,78401.58,31.1,-0.02617,2e-05,4.44272]
[1777693343072,39.8,78401.38,31.1,-0.02617,2e-05,4.44341]
[1777693348107,39.8,78401.42,31.1,-0.02617,2e-05,4.44339]
[1777693353142,39.8,78401.08,31.1,-0.02617,2e-05,4.4422]
[1777693363212,39.8,78401.08,31.1,-0.02617,2e-05,4.44241]
[1777693370265,39.8,78401.1,31.1,-0.02617,2e-05,4.4425]
[1777693381342,39.8,78401.08,31.1,-0.02617,2e-05,4.44279]
[1777693387384,39.8,78400.03,31.1,-0.02619,2e-05,4.44596]
[1777693392419,39.8,78399.48,31.1,-0.0262,2e-05,4.44764]
[1777693401482,39.8,78399.45,31.1,-0.02621,2e-05,4.44782]
[1777693406518,39.8,78399.45,31.1,-0.02621,2e-05,4.44787]
[1777693411553,39.8,78399.36,31.1,-0.0262,2e-05,4.44591]
[1777693417595,39.8,78399.49,31.1,-0.02619,2e-05,4.44563]
[1777693422629,39.8,78399.79,31.1,-0.02619,2e-05,4.44485]
[1777693432585,39.8,78399.39,31.1,-0.0262,2e-05,4.44608]
[1777693440758,39.8,78399.36,31.1,-0.0262,2e-05,4.44645]
[1777693445793,39.8,78398.46,31.1,-0.02622,2e-05,4.44917]
[1777693450828,39.8,78394.13,31.1,-0.02631,2e-05,4.46175]
[1777693455863,39.8,78393.23,31.1,-0.02633,2e-05,4.46434]
[1777693462912,39.8,78393.27,31.1,-0.02633,2e-05,4.46415]
[1777693467947,39.8,78397.08,31.1,-0.02625,2e-05,4.45301]
[1777693479024,39.8,78398.16,31.1,-0.02621,2e-05,4.44775]
[1777693485066,39.8,78398.28,31.1,-0.02621,2e-05,4.4475]
[1777693492115,39.8,78398.32,31.1,-0.02621,2e-05,4.44749]
[1777693494790,39.8,78398.28,31.1,-0.02621,2e-05,4.44762]
[1777693500171,39.81,78395.73,31.1,-0.02627,2e-05,4.45512]
[1777693505207,39.8,78392.63,31.1,-0.02633,2e-05,4.4641]
[1777693511248,39.8,78388.53,31.1,-0.02641,2e-05,4.47588]
[1777693516283,39.8,78383.45,31.1,-0.02652,2e-05,4.49045]
[1777693519113,39.8,78383.42,31.1,-0.02652,2e-05,4.49041]
[1777693519304,39.8,78383.38,31.1,-0.02652,2e-05,4.49046]
[1777693525346,39.8,78383.26,31.1,-0.02652,2e-05,4.49007]
[1777693530384,39.8,78385.7,31.1,-0.02646,2e-05,4.48238]
[1777693535419,39.8,78383.71,31.1,-0.02649,2e-05,4.48543]
[1777693542861,39.8,78383.27,31.1,-0.02649,2e-05,4.48642]
[1777693548510,39.8,78384.11,31.1,-0.02647,2e-05,4.48298]
[1777693553545,39.79,78383.94,31.1,-0.02647,2e-05,4.48305]
[1777693558580,39.79,78383.89,31.1,-0.02647,2e-05,4.48279]
[1777693563614,39.79,78377.02,31.1,-0.02661,2e-05,4.50251]
[1777693568650,39.79,78375.37,31.1,-0.02664,2e-05,4.50666]
[1777693573685,39.79,78375.47,31.1,-0.02663,2e-05,4.50576]
[1777693578720,39.79,78374.79,31.1,-0.02664,2e-05,4.50714]
[1777693583755,39.79,78370.51,31.1,-0.02673,2e-05,4.51905]
[1777693584100,39.79,78370.51,31.1,-0.02673,2e-05,4.51905]
[1777693584762,39.79,78369.44,31.1,-0.02675,2e-05,4.52211]
[1777693590993,39.79,78367.1,31.1,-0.0268,2e-05,4.52861]
[1777693596847,39.78,78367.11,31.1,-0.02678,2e-05,4.52559]
[1777693601881,39.78,78375.34,31.1,-0.02661,2e-05,4.50107]
[1777693606916,39.78,78375.79,31.1,-0.02659,2e-05,4.49958]
[1777693611952,39.78,78375.64,31.1,-0.0266,2e-05,4.49982]
[1777693619001,39.78,78374.8,31.1,-0.02661,2e-05,4.50191]
[1777693628065,39.78,78373.83,31.1,-0.02663,2e-05,4.50415]
[1777693633100,39.78,78373.83,31.1,-0.02662,2e-05,4.5038]
[1777693638228,39.78,78374.26,31.1,-0.02661,2e-05,4.5024]
[1777693644100,39.78,78374.22,31.1,-0.02661,2e-05,4.50198]
[1777693644177,39.78,78374.26,31.1,-0.02661,2e-05,4.50179]
[1777693650219,39.78,78374.22,31.1,-0.02661,2e-05,4.5011]
[1777693654747,39.77,78373.18,31.1,-0.02661,2e-05,4.50158]
[1777693660289,39.77,78375.0,31.1,-0.02657,2e-05,4.495]
[1777693665324,39.77,78379.84,31.1,-0.02646,2e-05,4.48003]
[1777693670359,39.77,78388.54,31.1,-0.02627,2e-05,4.45399]
[1777693675394,39.77,78381.0,31.1,-0.02642,2e-05,4.47544]
[1777693680429,39.77,78380.35,31.1,-0.02643,2e-05,4.47673]
[1777693686471,39.76,78376.56,31.1,-0.02651,2e-05,4.48699]
[1777693691507,39.76,78379.89,31.1,-0.02643,2e-05,4.47663]
[1777693699564,39.76,78379.85,31.1,-0.02643,2e-05,4.47586]
[1777693705606,39.76,78379.51,31.1,-0.02643,2e-05,4.47618]
[1777693716683,39.76,78379.03,31.1,-0.02642,2e-05,4.47407]
[1777693729774,39.75,78379.65,31.1,-0.0264,2e-05,4.47072]
[1777693735816,39.75,78378.67,31.1,-0.02641,2e-05,4.47295]
[1777693741858,39.75,78379.26,31.1,-0.02639,2e-05,4.47059]
[1777693746892,39.75,78379.74,31.1,-0.02638,2e-05,4.46866]
[1777693752741,39.75,78380.9,31.1,-0.02635,2e-05,4.46488]
[1777693757970,39.75,78380.87,31.1,-0.02637,2e-05,4.4668]
[1777693763005,39.76,78379.82,31.1,-0.0264,2e-05,4.47188]
[1777693769050,39.76,78380.34,31.1,-0.02641,2e-05,4.47268]
[1777693774085,39.77,78379.87,31.1,-0.02642,2e-05,4.47366]
[1777693779120,39.77,78379.83,31.1,-0.02643,2e-05,4.47564]
[1777693785211,39.78,78379.83,31.1,-0.02645,2e-05,4.47783]
[1777693792260,39.78,78380.0,31.1,-0.02646,2e-05,4.47987]
[1777693797921,39.78,78379.92,31.1,-0.02647,2e-05,4.48119]
[1777693804348,39.78,78379.89,31.1,-0.02648,2e-05,4.48153]
[1777693809382,39.78,78379.96,31.1,-0.02647,2e-05,4.48064]
[1777693815074,39.78,78379.38,31.1,-0.02648,2e-05,4.48167]
[1777693823485,39.78,78379.63,31.1,-0.02646,2e-05,4.47976]
[1777693828520,39.78,78379.39,31.1,-0.02646,2e-05,4.47983]
[1777693833555,39.78,78383.5,31.1,-0.02636,2e-05,4.46493]
[1777693838590,39.77,78387.3,31.1,-0.02628,2e-05,4.45345]
[1777693843625,39.77,78387.35,31.1,-0.02627,2e-05,4.45295]
[1777693850674,39.77,78387.11,31.1,-0.02628,2e-05,4.45318]
[1777693855709,39.77,78387.04,31.1,-0.02627,2e-05,4.45306]
[1777693860765,39.77,78387.86,31.1,-0.02626,2e-05,4.45036]
[1777693862371,39.77,78387.82,31.1,-0.02626,2e-05,4.45041]
[1777693864400,39.77,78387.84,31.1,-0.02625,2e-05,4.45024]
[1777693869830,39.77,78381.85,31.1,-0.02638,2e-05,4.46735]
[1777693880907,39.77,78381.81,31.1,-0.02637,2e-05,4.46655]
[1777693886949,39.77,78381.78,31.1,-0.02637,2e-05,4.46598]
[1777693895006,39.76,78381.61,31.1,-0.02635,2e-05,4.46339]
[1777693901047,39.76,78384.32,31.1,-0.02629,2e-05,4.45486]
[1777693906082,39.76,78390.59,31.1,-0.02616,2e-05,4.43625]
[1777693911117,39.76,78392.75,31.1,-0.02611,2e-05,4.42977]
[1777693916152,39.76,78399.4,31.1,-0.02597,2e-05,4.41035]
[1777693930253,39.76,78401.39,31.1,-0.02593,2e-05,4.40479]
[1777693937302,39.76,78400.21,31.1,-0.02596,2e-05,4.40844]
[1777693945358,39.76,78396.2,31.1,-0.02604,2e-05,4.42004]
[1777693950393,39.76,78395.69,31.1,-0.02605,2e-05,4.42156]
[1777693955427,39.76,78396.22,31.1,-0.02603,2e-05,4.41784]
[1777693966835,39.76,78396.05,31.1,-0.02603,2e-05,4.41842]
[1777693978624,39.76,78396.05,31.1,-0.02604,2e-05,4.41913]
[1777693983659,39.76,78389.45,31.1,-0.02618,2e-05,4.43843]
[1777693988694,39.76,78394.57,31.1,-0.02607,2e-05,4.42359]
[1777693994737,39.76,78405.09,31.1,-0.02585,2e-05,4.3933]
[1777694000977,39.77,78408.95,31.1,-0.02578,2e-05,4.38254]
[1777694009842,39.77,78404.42,31.1,-0.02587,2e-05,4.39623]
[1777694015886,39.77,78405.33,31.1,-0.02585,2e-05,4.3917]
[1777694022939,39.77,78405.69,31.1,-0.02584,2e-05,4.39117]
[1777694027974,39.77,78405.17,31.1,-0.02586,2e-05,4.39306]
[1777694034016,39.77,78405.81,31.1,-0.02585,2e-05,4.39169]
[1777694044086,39.77,78405.45,31.1,-0.02586,2e-05,4.39355]
[1777694049121,39.77,78405.3,31.1,-0.02587,2e-05,4.39449]
[1777694054156,39.78,78406.29,31.1,-0.02585,2e-05,4.39208]
[1777694059191,39.78,78405.88,31.1,-0.02586,2e-05,4.3937]
[1777694068254,39.78,78406.16,31.1,-0.02586,2e-05,4.39369]
[1777694074296,39.78,78406.48,31.1,-0.02584,2e-05,4.39103]
[1777694080338,39.78,78406.0,31.1,-0.02586,2e-05,4.39296]
[1777694088394,39.78,78405.78,31.1,-0.02587,2e-05,4.39431]
[1777694093429,39.78,78404.59,31.1,-0.02589,2e-05,4.39818]
[1777694098464,39.79,78404.8,31.1,-0.02589,2e-05,4.39798]
[1777694104505,39.79,78404.42,31.1,-0.0259,2e-05,4.39958]
[1777694107854,39.79,78404.38,31.1,-0.02591,2e-05,4.39986]
[1777694116933,39.79,78403.93,31.1,-0.02592,2e-05,4.40164]
[1777694123639,39.79,78406.21,31.1,-0.02588,2e-05,4.39593]
[1777694130688,39.79,78406.81,31.1,-0.02587,2e-05,4.39484]
[1777694135723,39.79,78404.78,31.1,-0.0259,2e-05,4.39884]
[1777694142772,39.79,78404.92,31.1,-0.0259,2e-05,4.39903]
[1777694151835,39.8,78405.11,31.1,-0.02591,2e-05,4.39924]
[1777694156870,39.8,78402.47,31.1,-0.02596,2e-05,4.40727]
[1777694161905,39.8,78402.4,31.1,-0.02597,2e-05,4.40782]
[1777694166290,39.8,78402.4,31.1,-0.02597,2e-05,4.40782]
[1777694170150,39.8,78403.56,31.1,-0.02595,2e-05,4.40488]
[1777694176009,39.79,78405.46,31.1,-0.02589,2e-05,4.39717]
[1777694182046,39.79,78406.6,31.1,-0.02585,2e-05,4.39108]
[1777694188060,39.78,78406.74,31.1,-0.02583,2e-05,4.38883]
[1777694196145,39.78,78406.74,31.1,-0.02582,2e-05,4.38644]
[1777694201210,39.78,78406.74,31.1,-0.02582,2e-05,4.38695]
[1777694205627,39.78,78406.81,31.1,-0.02582,2e-05,4.38716]
[1777694211251,39.79,78416.3,31.1,-0.02563,2e-05,4.36055]
[1777694217361,39.79,78421.48,31.1,-0.02553,2e-05,4.3463]
[1777694223334,39.79,78423.14,31.1,-0.02551,2e-05,4.34296]
[1777694228370,39.79,78423.73,31.1,-0.0255,2e-05,4.34214]
[1777694233405,39.8,78430.68,31.1,-0.02537,2e-05,4.32325]
[1777694241569,39.8,78430.53,31.1,-0.02537,2e-05,4.32428]
[1777694247503,39.8,78431.14,31.1,-0.02537,2e-05,4.32462]
[1777694253464,39.8,78431.62,31.1,-0.02536,2e-05,4.3217]
[1777694254617,39.8,78434.51,31.1,-0.0253,2e-05,4.31382]
[1777694260594,39.81,78451.54,31.1,-0.02497,2e-05,4.26718]
[1777694265629,39.81,78455.96,31.1,-0.02489,2e-05,4.25617]
[1777694271135,39.81,78455.74,31.1,-0.0249,2e-05,4.25798]
[1777694277713,39.82,78463.05,31.1,-0.02477,2e-05,4.24]
[1777694285136,39.83,78463.49,31.1,-0.02478,2e-05,4.24038]
[1777694290805,39.83,78463.41,31.1,-0.0248,2e-05,4.24317]
[1777694295841,39.84,78463.24,31.1,-0.02481,2e-05,4.24521]
[1777694300876,39.84,78460.42,31.1,-0.02488,2e-05,4.25465]
[1777694305911,39.84,78455.4,31.1,-0.02499,2e-05,4.27026]
[1777694310946,39.85,78455.33,31.1,-0.025,2e-05,4.27182]
[1777694315746,39.85,78451.94,31.1,-0.02506,2e-05,4.28023]
[1777694321948,39.85,78447.62,31.1,-0.02516,2e-05,4.2937]
[1777694327062,39.86,78446.92,31.1,-0.02518,2e-05,4.29723]
[1777694332097,39.86,78445.46,31.1,-0.02522,2e-05,4.30237]
[1777694338563,39.86,78444.38,31.1,-0.02525,2e-05,4.30614]
[1777694344183,39.86,78444.78,31.1,-0.02525,2e-05,4.30633]
[1777694350225,39.87,78444.19,31.1,-0.02527,2e-05,4.30891]
[1777694356259,39.87,78443.94,31.1,-0.02528,2e-05,4.31017]
[1777694364323,39.87,78443.34,31.1,-0.0253,2e-05,4.31315]
[1777694372378,39.87,78443.34,31.1,-0.02529,2e-05,4.31182]
[1777694377414,39.87,78443.47,31.1,-0.02529,2e-05,4.312]
[1777694382449,39.88,78442.62,31.1,-0.02531,2e-05,4.31502]
[1777694387484,39.88,78442.65,31.1,-0.02532,2e-05,4.31542]
[1777694392519,39.88,78416.95,31.1,-0.02584,2e-05,4.38926]
[1777694397554,39.88,78408.76,31.1,-0.02601,2e-05,4.41275]
[1777694402589,39.88,78415.36,31.1,-0.02587,2e-05,4.39343]
[1777694407624,39.88,78423.78,31.1,-0.0257,2e-05,4.36927]
[1777694414678,39.88,78426.1,31.1,-0.02566,2e-05,4.36295]
[1777694419713,39.88,78427.56,31.1,-0.02563,2e-05,4.35904]
[1777694424748,39.88,78427.43,31.1,-0.02563,2e-05,4.35969]
[1777694429783,39.88,78430.1,31.1,-0.02558,2e-05,4.35238]
[1777694434818,39.88,78430.39,31.1,-0.02556,2e-05,4.34965]
[1777694439853,39.88,78430.12,31.1,-0.02557,2e-05,4.3508]
[1777694444888,39.88,78430.08,31.1,-0.02558,2e-05,4.35129]
[1777694449923,39.88,78430.64,31.1,-0.02557,2e-05,4.35006]
[1777694454958,39.88,78431.21,31.1,-0.02556,2e-05,4.34882]
[1777694461000,39.89,78430.8,31.1,-0.02557,2e-05,4.35046]
[1777694466035,39.89,78424.67,31.1,-0.0257,2e-05,4.36838]
[1777694468585,39.89,78442.35,31.1,-0.02534,2e-05,4.31816]
[1777694474091,39.89,78432.31,31.1,-0.02555,2e-05,4.34731]
[1777694479127,39.89,78432.03,31.1,-0.02556,2e-05,4.34852]
[1777694484161,39.89,78426.78,31.1,-0.02566,2e-05,4.36384]
[1777694489916,39.89,78426.08,31.1,-0.02568,2e-05,4.36607]
[1777694496246,39.89,78425.5,31.1,-0.02568,2e-05,4.3659]
[1777694501281,39.89,78425.56,31.1,-0.02568,2e-05,4.366]
[1777694506316,39.89,78425.56,31.1,-0.02569,2e-05,4.36628]
[1777694511351,39.89,78424.58,31.1,-0.02571,2e-05,4.36935]
[1777694516386,39.89,78424.62,31.1,-0.02571,2e-05,4.36949]
[1777694522428,39.89,78424.83,31.1,-0.02571,2e-05,4.36921]
[1777694528483,39.9,78424.64,31.1,-0.02571,2e-05,4.37009]
[1777694533520,39.9,78425.26,31.1,-0.0257,2e-05,4.3686]
[1777694538554,39.9,78419.8,31.1,-0.02582,2e-05,4.38449]
[1777694544595,39.9,78419.29,31.1,-0.02583,2e-05,4.38614]
[1777694549631,39.9,78419.22,31.1,-0.02583,2e-05,4.38653]
[1777694557687,39.9,78419.84,31.1,-0.02581,2e-05,4.38276]
[1777694562721,39.9,78412.94,31.1,-0.02595,2e-05,4.40273]
[1777694567756,39.9,78412.53,31.1,-0.02596,2e-05,4.40396]
[1777694572792,39.9,78414.7,31.1,-0.02592,2e-05,4.39783]
[1777694579844,39.9,78416.17,31.1,-0.02589,2e-05,4.39383]
[1777694585886,39.9,78419.6,31.1,-0.02582,2e-05,4.38424]
[1777694590921,39.9,78416.74,31.1,-0.02588,2e-05,4.3927]
[1777694595956,39.9,78416.76,31.1,-0.02588,2e-05,4.39283]
[1777694601613,39.9,78414.49,31.1,-0.02593,2e-05,4.3995]
[1777694607033,39.9,78410.41,31.1,-0.02601,2e-05,4.41139]
[1777694612069,39.9,78410.29,31.1,-0.026,2e-05,4.40949]
[1777694617104,39.9,78409.51,31.1,-0.02602,2e-05,4.4118]
[1777694623146,39.9,78407.36,31.1,-0.02606,2e-05,4.41802]
[1777694628181,39.9,78407.06,31.1,-0.02607,2e-05,4.41889]
[1777694637245,39.9,78406.68,31.1,-0.02608,2e-05,4.41989]
[1777694642454,39.9,78406.79,31.1,-0.02607,2e-05,4.41949]
[1777694648322,39.9,78406.11,31.1,-0.02609,2e-05,4.42129]
[1777694653357,39.9,78405.8,31.1,-0.02609,2e-05,4.42203]
[1777694658392,39.9,78405.73,31.1,-0.02609,2e-05,4.42205]
[1777694659747,39.9,78405.73,31.1,-0.02609,2e-05,4.42205]
[1777694661044,39.9,78405.8,31.1,-0.02609,2e-05,4.42178]
[1777694664018,39.9,78405.8,31.1,-0.02609,2e-05,4.42224]
[1777694669469,39.89,78404.0,31.1,-0.02611,2e-05,4.42445]
[1777694675090,39.89,78403.2,31.1,-0.0261,2e-05,4.42219]
[1777694675797,39.89,78403.2,31.1,-0.0261,2e-05,4.42219]
[1777694680160,39.88,78403.0,31.1,-0.02608,2e-05,4.41996]
[1777694688022,39.88,78403.3,31.1,-0.02607,2e-05,4.41856]
[1777694688606,39.88,78403.3,31.1,-0.02607,2e-05,4.41856]
[1777694689916,39.88,78403.26,31.1,-0.02607,2e-05,4.4187]
[1777694690564,39.88,78403.26,31.1,-0.02607,2e-05,4.4187]
[1777694693258,39.88,78402.69,31.1,-0.02609,2e-05,4.42034]
[1777694694715,39.88,78402.69,31.1,-0.02609,2e-05,4.42034]
[1777694700697,39.88,78402.95,31.1,-0.02607,2e-05,4.41843]
[1777694705732,39.88,78394.15,31.1,-0.02626,2e-05,4.44384]
[1777694711776,39.88,78394.65,31.1,-0.02624,2e-05,4.44209]
[1777694716811,39.88,78394.35,31.1,-0.02625,2e-05,4.44267]
[1777694721845,39.88,78394.29,31.1,-0.02625,2e-05,4.44262]
[1777694726881,39.87,78393.49,31.1,-0.02626,2e-05,4.44471]
[1777694731916,39.87,78393.31,31.1,-0.02625,2e-05,4.44271]
[1777694738965,39.87,78393.31,31.1,-0.02625,2e-05,4.44243]
[1777694744000,39.87,78393.41,31.1,-0.02625,2e-05,4.44195]
[1777694755077,39.87,78394.28,31.1,-0.02622,2e-05,4.43907]
[1777694761119,39.87,78394.03,31.1,-0.02623,2e-05,4.43962]
[1777694766154,39.87,78393.18,31.1,-0.02625,2e-05,4.4419]
[1777694771154,39.87,78392.89,31.1,-0.02625,2e-05,4.44255]
[1777694772003,39.87,78338.22,31.1,-0.02741,2e-05,4.60305]
[1777694777234,39.87,78327.34,31.1,-0.02764,2e-05,4.63367]
[1777694782005,39.86,78321.7,31.1,-0.02775,2e-05,4.64943]
[1777694784360,39.86,78317.22,31.1,-0.02784,2e-05,4.66164]
[1777694784453,39.86,78317.18,31.1,-0.02784,2e-05,4.66136]
[1777694790148,39.85,78317.23,31.1,-0.02783,2e-05,4.65952]
[1777694796367,39.85,78317.08,31.1,-0.0278,2e-05,4.65533]
[1777694801402,39.85,78319.89,31.1,-0.02773,2e-05,4.64533]
[1777694807444,39.84,78322.53,31.1,-0.02766,2e-05,4.63563]
[1777694813486,39.84,78322.98,31.1,-0.02763,2e-05,4.63263]
[1777694818521,39.83,78331.96,31.1,-0.02743,2e-05,4.60448]
[1777694823556,39.83,78330.69,31.1,-0.02745,2e-05,4.6072]
[1777694830925,39.83,78330.73,31.1,-0.02744,2e-05,4.6062]
[1777694834633,39.83,78310.32,31.1,-0.02788,2e-05,4.66595]
[1777694839912,39.82,78313.57,31.1,-0.0278,2e-05,4.65494]
[1777694845710,39.82,78330.37,31.1,-0.02742,2e-05,4.60258]
[1777694850745,39.82,78330.54,31.1,-0.02741,2e-05,4.60103]
[1777694853358,39.81,78332.43,31.1,-0.02735,2e-05,4.59265]
[1777694858801,39.81,78329.45,31.1,-0.02741,2e-05,4.6005]
[1777694862830,39.81,78292.13,31.1,-0.02822,2e-05,4.71212]
[1777694868025,39.81,78295.56,31.1,-0.02814,2e-05,4.70032]
[1777694868872,39.81,78278.7,31.1,-0.02851,2e-05,4.75091]
[1777694873906,39.8,78280.29,31.1,-0.02846,2e-05,4.74392]
[1777694878942,39.8,78266.86,31.1,-0.02874,2e-05,4.78294]
[1777694883977,39.79,78267.32,31.1,-0.02871,2e-05,4.77868]
[1777694889012,39.78,78261.25,31.1,-0.02883,2e-05,4.79505]
[1777694894047,39.78,78259.58,31.1,-0.02885,2e-05,4.79773]
[1777694901112,39.77,78260.39,31.1,-0.02881,2e-05,4.79179]
[1777694903126,39.77,78278.64,31.1,-0.02839,2e-05,4.73488]
[1777694909068,39.76,78281.01,31.1,-0.02833,2e-05,4.72616]
[1777694914204,39.76,78265.23,31.1,-0.02865,2e-05,4.76924]
[1777694919239,39.75,78265.23,31.1,-0.02863,2e-05,4.76705]
[1777694924274,39.75,78264.13,31.1,-0.02864,2e-05,4.76816]
[1777694929309,39.74,78262.44,31.1,-0.02866,2e-05,4.77098]
[1777694934344,39.74,78263.88,31.1,-0.02861,2e-05,4.76415]
[1777694939378,39.73,78265.54,31.1,-0.02856,2e-05,4.75681]
[1777694944414,39.72,78265.85,31.1,-0.02854,2e-05,4.75369]
[1777694952470,39.72,78266.07,31.1,-0.02851,2e-05,4.74973]
[1777694957504,39.71,78270.83,31.1,-0.02839,2e-05,4.73332]
[1777694962540,39.71,78271.47,31.1,-0.02836,2e-05,4.72964]
[1777694967575,39.7,78271.33,31.1,-0.02835,2e-05,4.72842]
[1777694972610,39.7,78271.08,31.1,-0.02833,2e-05,4.72518]
[1777694977649,39.7,78281.08,31.1,-0.0281,2e-05,4.69314]
[1777694982684,39.69,78269.36,31.1,-0.02835,2e-05,4.72729]
[1777694987719,39.69,78271.39,31.1,-0.02829,2e-05,4.71936]
[1777694992754,39.69,78271.63,31.1,-0.02827,2e-05,4.71689]
[1777694997789,39.68,78271.77,31.1,-0.02826,2e-05,4.71472]
[1777695002824,39.68,78271.87,31.1,-0.02824,2e-05,4.71268]
[1777695009873,39.67,78271.66,31.1,-0.02823,2e-05,4.7109]
[1777695015915,39.67,78271.22,31.1,-0.02822,2e-05,4.71015]
[1777695024978,39.66,78271.61,31.1,-0.02819,2e-05,4.70585]
[1777695030013,39.66,78271.2,31.1,-0.02819,2e-05,4.70539]
[1777695035048,39.65,78271.18,31.1,-0.02816,2e-05,4.70139]
[1777695041091,39.65,78271.05,31.1,-0.02815,2e-05,4.69977]
[1777695046126,39.64,78270.99,31.1,-0.02814,2e-05,4.69828]
[1777695051161,39.64,78269.76,31.1,-0.02816,2e-05,4.70005]
[1777695056196,39.63,78269.93,31.1,-0.02814,2e-05,4.69786]
[1777695062238,39.63,78269.94,31.1,-0.02813,2e-05,4.69586]
[1777695067273,39.63,78272.29,31.1,-0.02806,2e-05,4.68709]
[1777695072307,39.62,78272.53,31.1,-0.02804,2e-05,4.68481]
[1777695077343,39.62,78271.42,31.1,-0.02806,2e-05,4.68666]
[1777695082378,39.61,78268.22,31.1,-0.02812,2e-05,4.69483]
[1777695087414,39.61,78267.89,31.1,-0.02811,2e-05,4.69421]
[1777695092449,39.61,78269.17,31.1,-0.02806,2e-05,4.68637]
[1777695097484,39.6,78272.35,31.1,-0.02798,2e-05,4.67521]
[1777695102519,39.6,78288.03,31.1,-0.02762,2e-05,4.6264]
[1777695107554,39.6,78285.36,31.1,-0.02767,2e-05,4.63341]
[1777695112589,39.6,78285.4,31.1,-0.02767,2e-05,4.63232]
[1777695117623,39.59,78287.76,31.1,-0.02761,2e-05,4.62429]
[1777695122659,39.59,78288.11,31.1,-0.02759,2e-05,4.62239]
[1777695127695,39.59,78288.9,31.1,-0.02757,2e-05,4.6192]
[1777695132732,39.59,78298.89,31.1,-0.02735,2e-05,4.58856]
[1777695137767,39.59,78299.87,31.1,-0.02732,2e-05,4.58513]
[1777695142802,39.59,78299.72,31.1,-0.02732,2e-05,4.5851]
[1777695147837,39.58,78299.91,31.1,-0.02731,2e-05,4.58405]
[1777695152872,39.58,78300.93,31.1,-0.02728,2e-05,4.5782]
[1777695154998,39.58,78274.75,31.1,-0.02785,2e-05,4.65685]
[1777695161962,39.58,78275.18,31.1,-0.02783,2e-05,4.65446]
[1777695167979,39.58,78275.19,31.1,-0.02782,2e-05,4.65272]
[1777695173107,39.57,78275.9,31.1,-0.0278,2e-05,4.64969]
[1777695179059,39.57,78275.31,31.1,-0.0278,2e-05,4.64996]
[1777695184094,39.57,78277.61,31.1,-0.02774,2e-05,4.64193]
[1777695189129,39.57,78277.59,31.1,-0.02774,2e-05,4.64096]
[1777695194165,39.56,78280.3,31.1,-0.02767,2e-05,4.63176]
[1777695199200,39.56,78280.37,31.1,-0.02766,2e-05,4.6306]
[1777695205242,39.56,78280.72,31.1,-0.02764,2e-05,4.6284]
[1777695210277,39.56,78281.33,31.1,-0.02762,2e-05,4.62561]
[1777695215312,39.55,78281.95,31.1,-0.02759,2e-05,4.6205]
[1777695220347,39.55,78282.19,31.1,-0.02758,2e-05,4.6187]
[1777695226388,39.55,78281.76,31.1,-0.02758,2e-05,4.61891]
[1777695231424,39.55,78281.51,31.1,-0.02758,2e-05,4.61877]
[1777695239481,39.54,78282.21,31.1,-0.02755,2e-05,4.61522]
[1777695244516,39.54,78281.84,31.1,-0.02755,2e-05,4.61544]
[1777695249552,39.54,78282.13,31.1,-0.02754,2e-05,4.61369]
[1777695254586,39.54,78280.25,31.1,-0.02758,2e-05,4.61846]
[1777695259621,39.53,78278.05,31.1,-0.02762,2e-05,4.62416]
[1777695265662,39.53,78279.12,31.1,-0.02759,2e-05,4.6198]
[1777695271705,39.53,78278.44,31.1,-0.02758,2e-05,4.61841]
[1777695276740,39.53,78283.26,31.1,-0.02747,2e-05,4.60306]
[1777695281775,39.53,78283.5,31.1,-0.02746,2e-05,4.60156]
[1777695286810,39.52,78282.99,31.1,-0.02746,2e-05,4.60233]
[1777695291844,39.52,78283.22,31.1,-0.02745,2e-05,4.60086]
[1777695297887,39.52,78291.8,31.1,-0.02726,2e-05,4.57442]
[1777695303154,39.52,78289.37,31.1,-0.02731,2e-05,4.58129]
[1777695305943,39.52,78270.26,31.1,-0.02773,2e-05,4.63841]
[1777695310978,39.52,78264.56,31.1,-0.02785,2e-05,4.65462]
[1777695317268,39.51,78264.56,31.1,-0.02784,2e-05,4.65367]
[1777695323063,39.51,78262.55,31.1,-0.02787,2e-05,4.65776]
[1777695328098,39.51,78260.7,31.1,-0.0279,2e-05,4.662]
[1777695333133,39.5,78263.44,31.1,-0.02782,2e-05,4.64994]
[1777695343202,39.5,78263.11,31.1,-0.0278,2e-05,4.64828]
[1777695348237,39.49,78266.66,31.1,-0.02772,2e-05,4.63617]
[1777695356294,39.49,78266.7,31.1,-0.0277,2e-05,4.63418]
[1777695361329,39.49,78267.11,31.1,-0.02769,2e-05,4.6319]
[1777695368378,39.48,78266.71,31.1,-0.02768,2e-05,4.63178]
[1777695375427,39.48,78266.6,31.1,-0.02768,2e-05,4.63089]
[1777695380461,39.48,78268.12,31.1,-0.02764,2e-05,4.62549]
[1777695385497,39.48,78269.88,31.1,-0.02759,2e-05,4.61934]
[1777695390532,39.47,78269.98,31.1,-0.02759,2e-05,4.6184]
[1777695395567,39.47,78272.16,31.1,-0.02752,2e-05,4.60888]
[1777695400602,39.47,78274.91,31.1,-0.02746,2e-05,4.60004]
[1777695405637,39.47,78283.78,31.1,-0.02726,2e-05,4.57296]
[1777695411682,39.47,78283.58,31.1,-0.02726,2e-05,4.57322]
[1777695416717,39.47,78284.08,31.1,-0.02725,2e-05,4.57147]
[1777695424773,39.47,78284.75,31.1,-0.02723,2e-05,4.56909]
[1777695429809,39.47,78284.82,31.1,-0.02723,2e-05,4.56867]
[1777695434844,39.47,78285.45,31.1,-0.02721,2e-05,4.56659]
[1777695439881,39.47,78285.24,31.1,-0.02722,2e-05,4.56703]
[1777695444916,39.47,78285.04,31.1,-0.02722,2e-05,4.56744]
[1777695449951,39.47,78282.68,31.1,-0.02727,2e-05,4.57433]
[1777695454986,39.47,78282.47,31.1,-0.02726,2e-05,4.57243]
[1777695460202,39.47,78282.55,31.1,-0.02726,2e-05,4.57211]
[1777695466063,39.46,78282.82,31.1,-0.02725,2e-05,4.571]
[1777695471098,39.46,78282.44,31.1,-0.02726,2e-05,4.57199]
[1777695477140,39.46,78282.04,31.1,-0.02726,2e-05,4.57302]
[1777695482175,39.46,78282.31,31.1,-0.02726,2e-05,4.57206]
[1777695487209,39.46,78282.35,31.1,-0.02726,2e-05,4.57181]
[1777695492245,39.46,78282.61,31.1,-0.02725,2e-05,4.57091]
[1777695497279,39.46,78282.83,31.1,-0.02724,2e-05,4.57014]
[1777695502315,39.46,78283.95,31.1,-0.02722,2e-05,4.56667]
[1777695507349,39.46,78291.57,31.1,-0.02705,2e-05,4.54394]
[1777695512385,39.46,78290.04,31.1,-0.02707,2e-05,4.54625]
[1777695517420,39.46,78290.17,31.1,-0.02707,2e-05,4.5459]
[1777695523461,39.46,78290.88,31.1,-0.02706,2e-05,4.54382]
[1777695528497,39.46,78295.58,31.1,-0.02695,2e-05,4.52984]
[1777695533532,39.46,78295.54,31.1,-0.02696,2e-05,4.53008]
[1777695539574,39.46,78295.86,31.1,-0.02695,2e-05,4.52927]
[1777695544608,39.46,78296.28,31.1,-0.02694,2e-05,4.52812]
[1777695549644,39.46,78295.85,31.1,-0.02695,2e-05,4.52948]
[1777695554679,39.46,78297.33,31.1,-0.02692,2e-05,4.52514]
[1777695559714,39.46,78298.93,31.1,-0.02689,2e-05,4.52046]
[1777695565756,39.46,78298.93,31.1,-0.02689,2e-05,4.52053]
[1777695570791,39.46,78298.86,31.1,-0.02689,2e-05,4.52077]
[1777695575826,39.46,78298.78,31.1,-0.02688,2e-05,4.51872]
[1777695581869,39.46,78298.55,31.1,-0.02688,2e-05,4.51942]
[1777695586905,39.46,78288.71,31.1,-0.0271,2e-05,4.54879]
[1777695594795,39.46,78282.78,31.1,-0.02722,2e-05,4.56625]
[1777695599996,39.46,78288.15,31.1,-0.0271,2e-05,4.54951]
[1777695605009,39.46,78287.31,31.1,-0.02712,2e-05,4.55184]
[1777695610071,39.46,78290.39,31.1,-0.02705,2e-05,4.54244]
[1777695615106,39.46,78290.66,31.1,-0.02704,2e-05,4.54151]
[1777695623162,39.46,78290.7,31.1,-0.02704,2e-05,4.54123]
[1777695628197,39.46,78290.84,31.1,-0.02704,2e-05,4.54073]
[1777695634239,39.46,78291.15,31.1,-0.02702,2e-05,4.53741]
[1777695639274,39.46,78291.42,31.1,-0.02701,2e-05,4.53659]
[1777695645317,39.46,78291.31,31.1,-0.02701,2e-05,4.5369]
[1777695650353,39.46,78289.93,31.1,-0.02704,2e-05,4.54102]
[1777695655388,39.46,78289.71,31.1,-0.02705,2e-05,4.54165]
[1777695662437,39.46,78287.28,31.1,-0.0271,2e-05,4.5489]
[1777695668480,39.46,78287.23,31.1,-0.0271,2e-05,4.54897]
[1777695673519,39.46,78287.14,31.1,-0.0271,2e-05,4.54918]
[1777695678555,39.46,78291.74,31.1,-0.027,2e-05,4.53544]
[1777695683589,39.46,78291.38,31.1,-0.02701,2e-05,4.53657]
[1777695688625,39.46,78291.44,31.1,-0.02701,2e-05,4.53643]
[1777695693660,39.46,78291.81,31.1,-0.02699,2e-05,4.53305]
[1777695699703,39.46,78291.48,31.1,-0.027,2e-05,4.5341]
[1777695704738,39.46,78291.61,31.1,-0.02699,2e-05,4.53376]
[1777695709773,39.46,78291.71,31.1,-0.02699,2e-05,4.5335]
[1777695717828,39.46,78291.56,31.1,-0.027,2e-05,4.534]
[1777695722864,39.46,78291.45,31.1,-0.027,2e-05,4.53436]
[1777695728906,39.46,78291.59,31.1,-0.027,2e-05,4.53397]
[1777695733940,39.46,78291.41,31.1,-0.027,2e-05,4.53453]
[1777695739982,39.46,78291.22,31.1,-0.027,2e-05,4.53512]
[1777695745020,39.46,78290.87,31.1,-0.02701,2e-05,4.53617]
[1777695750055,39.46,78290.87,31.1,-0.02701,2e-05,4.53617]
[1777695755090,39.46,78291.16,31.1,-0.02699,2e-05,4.533]
[1777695760124,39.46,78291.22,31.1,-0.02699,2e-05,4.53285]
[1777695765429,39.46,78291.16,31.1,-0.02699,2e-05,4.53306]
[1777695773215,39.46,78291.1,31.1,-0.027,2e-05,4.53329]
[1777695779258,39.46,78290.87,31.1,-0.027,2e-05,4.53402]
[1777695784293,39.46,78289.55,31.1,-0.02703,2e-05,4.53798]
[1777695789328,39.46,78289.88,31.1,-0.02702,2e-05,4.53701]
[1777695795370,39.46,78289.81,31.1,-0.02702,2e-05,4.53724]
[1777695801411,39.46,78290.09,31.1,-0.02702,2e-05,4.53643]
[1777695809468,39.46,78290.03,31.1,-0.02702,2e-05,4.53665]
[1777695812489,39.46,78267.48,31.1,-0.0275,2e-05,4.60206]
[1777695817548,39.46,78264.42,31.1,-0.02756,2e-05,4.61083]
[1777695823566,39.46,78264.49,31.1,-0.02756,2e-05,4.6098]
[1777695828601,39.46,78264.75,31.1,-0.02755,2e-05,4.60846]
[1777695833638,39.46,78264.86,31.1,-0.02754,2e-05,4.60761]
[1777695838672,39.46,78264.77,31.1,-0.02754,2e-05,4.6074]
[1777695843707,39.45,78264.65,31.1,-0.02754,2e-05,4.60731]
[1777695849748,39.45,78264.78,31.1,-0.02753,2e-05,4.6064]
[1777695855792,39.45,78264.65,31.1,-0.02753,2e-05,4.60632]
[1777695860827,39.45,78264.87,31.1,-0.02752,2e-05,4.60529]
[1777695865863,39.45,78264.81,31.1,-0.02752,2e-05,4.60512]
[1777695867553,39.45,78264.81,31.1,-0.02752,2e-05,4.60512]
[1777695874926,39.45,78264.56,31.1,-0.02751,2e-05,4.60296]
[1777695879961,39.45,78264.65,31.1,-0.02751,2e-05,4.6024]
[1777695884996,39.45,78271.64,31.1,-0.02735,2e-05,4.58105]
[1777695890031,39.45,78275.06,31.1,-0.02728,2e-05,4.57069]
[1777695895066,39.45,78275.74,31.1,-0.02726,2e-05,4.56856]
[1777695900101,39.45,78275.04,31.1,-0.02728,2e-05,4.57054]
[1777695906143,39.45,78274.73,31.1,-0.02728,2e-05,4.5712]
[1777695911179,39.45,78275.05,31.1,-0.02727,2e-05,4.56994]
[1777695916215,39.44,78275.23,31.1,-0.02726,2e-05,4.56906]
[1777695921249,39.44,78276.29,31.1,-0.02724,2e-05,4.5655]
[1777695926284,39.44,78276.7,31.1,-0.02723,2e-05,4.56388]
[1777695931320,39.44,78285.96,31.1,-0.02701,2e-05,4.53345]
[1777695936355,39.44,78281.39,31.1,-0.02711,2e-05,4.54687]
[1777695941390,39.44,78286.8,31.1,-0.02699,2e-05,4.53041]
[1777695946425,39.44,78286.9,31.1,-0.02698,2e-05,4.52987]
[1777695951460,39.44,78287.19,31.1,-0.02697,2e-05,4.52872]
[1777695956584,39.44,78287.59,31.1,-0.02696,2e-05,4.52734]
[1777695957502,39.44,78263.92,31.1,-0.02748,2e-05,4.59822]
[1777695962537,39.44,78265.1,31.1,-0.02745,2e-05,4.59381]
[1777695967572,39.43,78265.21,31.1,-0.02744,2e-05,4.59278]
[1777695972607,39.43,78264.98,31.1,-0.02744,2e-05,4.59282]
[1777695982677,39.43,78264.56,31.1,-0.02744,2e-05,4.59279]
[1777695987712,39.43,78263.34,31.1,-0.02746,2e-05,4.59582]
[1777695992747,39.43,78262.38,31.1,-0.02747,2e-05,4.59571]
[1777695997782,39.43,78258.69,31.1,-0.02754,2e-05,4.60617]
[1777696003824,39.42,78257.74,31.1,-0.02756,2e-05,4.60811]
[1777696010874,39.42,78257.85,31.1,-0.02755,2e-05,4.60664]
[1777696015911,39.42,78258.38,31.1,-0.02753,2e-05,4.60416]
[1777696021951,39.42,78258.33,31.1,-0.02752,2e-05,4.6032]
[1777696027993,39.41,78262.25,31.1,-0.02743,2e-05,4.59025]
[1777696033028,39.41,78262.29,31.1,-0.02742,2e-05,4.58932]
[1777696039071,39.41,78262.58,31.1,-0.02741,2e-05,4.5876]
[1777696044106,39.41,78263.47,31.1,-0.02739,2e-05,4.58433]
[1777696049141,39.41,78261.47,31.1,-0.02743,2e-05,4.58987]
[1777696054176,39.41,78261.34,31.1,-0.02741,2e-05,4.58747]
[1777696061225,39.4,78261.1,31.1,-0.02741,2e-05,4.58757]
[1777696066260,39.4,78260.85,31.1,-0.02742,2e-05,4.58797]
[1777696071295,39.4,78260.64,31.1,-0.02742,2e-05,4.58814]
[1777696078345,39.4,78260.52,31.1,-0.02742,2e-05,4.5877]
[1777696086402,39.4,78261.11,31.1,-0.02739,2e-05,4.58483]
[1777696091437,39.4,78262.66,31.1,-0.02735,2e-05,4.5794]
[1777696097479,39.39,78263.13,31.1,-0.02734,2e-05,4.57709]
[1777696099493,39.39,78279.19,31.1,-0.02698,2e-05,4.52856]
[1777696104528,39.39,78279.3,31.1,-0.02698,2e-05,4.52794]
[1777696109562,39.39,78279.61,31.1,-0.02697,2e-05,4.5267]
[1777696114598,39.39,78279.2,31.1,-0.02696,2e-05,4.5253]
[1777696119632,39.39,78279.32,31.1,-0.02696,2e-05,4.52465]
[1777696124668,39.39,78279.76,31.1,-0.02695,2e-05,4.52306]
[1777696129798,39.39,78280.05,31.1,-0.02694,2e-05,4.52197]
[1777696137759,39.39,78280.1,31.1,-0.02694,2e-05,4.52142]
[1777696144808,39.39,78280.25,31.1,-0.02693,2e-05,4.52081]
[1777696150020,39.39,78279.9,31.1,-0.02694,2e-05,4.52182]
[1777696156892,39.39,78279.16,31.1,-0.02696,2e-05,4.52405]
[1777696161927,39.39,78279.75,31.1,-0.02694,2e-05,4.52235]
[1777696166962,39.39,78279.4,31.1,-0.02695,2e-05,4.52353]
[1777696171997,39.39,78273.25,31.1,-0.02707,2e-05,4.53968]
[1777696177032,39.39,78273.78,31.1,-0.02706,2e-05,4.53815]
[1777696184081,39.39,78273.41,31.1,-0.02707,2e-05,4.5394]
[1777696189116,39.39,78273.58,31.1,-0.02707,2e-05,4.53902]
[1777696194151,39.39,78273.3,31.1,-0.02708,2e-05,4.54002]
[1777696202214,39.39,78272.56,31.1,-0.02709,2e-05,4.54252]
[1777696207250,39.39,78269.53,31.1,-0.02716,2e-05,4.55174]
[1777696212285,39.39,78268.78,31.1,-0.02718,2e-05,4.55409]
[1777696218327,39.39,78267.98,31.1,-0.0272,2e-05,4.5566]
[1777696225376,39.39,78267.63,31.1,-0.02721,2e-05,4.55777]
[1777696230411,39.39,78267.83,31.1,-0.0272,2e-05,4.55727]
[1777696235446,39.39,78267.92,31.1,-0.02719,2e-05,4.55477]
[1777696240481,39.39,78268.6,31.1,-0.02717,2e-05,4.55284]
[1777696245516,39.39,78270.99,31.1,-0.02712,2e-05,4.54586]
[1777696251558,39.39,78271.83,31.1,-0.02711,2e-05,4.54362]
[1777696256593,39.39,78271.58,31.1,-0.02711,2e-05,4.54462]
[1777696262635,39.39,78271.3,31.1,-0.02712,2e-05,4.54577]
[1777696267670,39.39,78272.27,31.1,-0.0271,2e-05,4.54312]
[1777696272705,39.4,78272.48,31.1,-0.0271,2e-05,4.54278]
[1777696277740,39.4,78272.98,31.1,-0.02709,2e-05,4.54157]
[1777696282775,39.4,78272.28,31.1,-0.02711,2e-05,4.54396]
[1777696287810,39.4,78269.89,31.1,-0.02716,2e-05,4.55141]
[1777696292845,39.4,78269.67,31.1,-0.02716,2e-05,4.54998]
[1777696297880,39.4,78269.41,31.1,-0.02716,2e-05,4.551]
[1777696302915,39.4,78267.99,31.1,-0.0272,2e-05,4.5555]
[1777696307950,39.4,78268.26,31.1,-0.02719,2e-05,4.5549]
[1777696312985,39.4,78267.0,31.1,-0.02722,2e-05,4.5589]
[1777696318020,39.4,78267.13,31.1,-0.02722,2e-05,4.5587]
[1777696323055,39.4,78267.09,31.1,-0.02722,2e-05,4.55902]
[1777696328090,39.4,78267.6,31.1,-0.02721,2e-05,4.55765]
[1777696333125,39.4,78268.83,31.1,-0.02719,2e-05,4.55405]
[1777696339167,39.4,78268.86,31.1,-0.02718,2e-05,4.554]
[1777696344202,39.4,78275.11,31.1,-0.02705,2e-05,4.53531]
[1777696349237,39.4,78274.83,31.1,-0.02705,2e-05,4.5362]
[1777696354272,39.4,78274.8,31.1,-0.02704,2e-05,4.53399]
[1777696359307,39.4,78275.03,31.1,-0.02704,2e-05,4.53327]
[1777696364341,39.4,78274.75,31.1,-0.02704,2e-05,4.53404]
[1777696369377,39.4,78275.34,31.1,-0.02703,2e-05,4.53216]
[1777696374413,39.4,78275.96,31.1,-0.02702,2e-05,4.53018]
[1777696379448,39.4,78275.51,31.1,-0.02702,2e-05,4.53137]
[1777696384483,39.4,78280.19,31.1,-0.02692,2e-05,4.51724]
[1777696389518,39.4,78281.62,31.1,-0.02689,2e-05,4.51291]
[1777696397619,39.4,78281.69,31.1,-0.02689,2e-05,4.51258]
[1777696402654,39.4,78284.46,31.1,-0.02683,2e-05,4.50425]
[1777696408696,39.4,78286.65,31.1,-0.02678,2e-05,4.49769]
[1777696411718,39.4,78268.89,31.1,-0.02715,2e-05,4.54841]
[1777696416957,39.4,78263.71,31.1,-0.02726,2e-05,4.56362]
[1777696422795,39.4,78264.78,31.1,-0.02723,2e-05,4.55939]
[1777696427830,39.4,78264.94,31.1,-0.02722,2e-05,4.55832]
[1777696433872,39.39,78265.46,31.1,-0.02721,2e-05,4.55605]
[1777696438908,39.39,78264.99,31.1,-0.02721,2e-05,4.55689]
[1777696443948,39.39,78264.74,31.1,-0.02722,2e-05,4.55708]
[1777696448982,39.39,78264.63,31.1,-0.02721,2e-05,4.55684]
[1777696454017,39.39,78264.71,31.1,-0.02721,2e-05,4.55604]
[1777696462073,39.39,78264.67,31.1,-0.0272,2e-05,4.55527]
[1777696467109,39.38,78264.36,31.1,-0.02721,2e-05,4.55565]
[1777696472144,39.38,78264.17,31.1,-0.02719,2e-05,4.55334]
[1777696477180,39.38,78264.22,31.1,-0.02719,2e-05,4.55267]
[1777696482220,39.38,78264.12,31.1,-0.02719,2e-05,4.55244]
[1777696487255,39.38,78263.85,31.1,-0.02719,2e-05,4.55273]
[1777696492291,39.38,78263.83,31.1,-0.02719,2e-05,4.55227]
[1777696497325,39.38,78263.38,31.1,-0.02719,2e-05,4.5531]
[1777696502361,39.38,78263.71,31.1,-0.02718,2e-05,4.55159]
[1777696508403,39.37,78263.61,31.1,-0.02718,2e-05,4.55128]
[1777696515452,39.37,78263.5,31.1,-0.02718,2e-05,4.55091]
[1777696520487,39.37,78262.31,31.1,-0.0272,2e-05,4.55398]
[1777696525522,39.37,78262.49,31.1,-0.02719,2e-05,4.55289]
[1777696530557,39.37,78263.37,31.1,-0.02717,2e-05,4.54978]
[1777696536599,39.37,78262.87,31.1,-0.02716,2e-05,4.54848]
[1777696541637,39.37,78276.82,31.1,-0.02686,2e-05,4.50637]
[1777696546672,39.37,78276.69,31.1,-0.02686,2e-05,4.50675]
[1777696551707,39.37,78283.59,31.1,-0.02671,2e-05,4.48625]
[1777696556743,39.37,78284.57,31.1,-0.02669,2e-05,4.4836]
[1777696566813,39.37,78284.11,31.1,-0.0267,2e-05,4.48554]
[1777696571848,39.37,78283.89,31.1,-0.02671,2e-05,4.48655]
[1777696578897,39.37,78276.81,31.1,-0.02687,2e-05,4.50801]
[1777696583932,39.37,78277.66,31.1,-0.02685,2e-05,4.50573]
[1777696589974,39.37,78277.67,31.1,-0.02685,2e-05,4.50608]
[1777696595009,39.37,78277.67,31.1,-0.02684,2e-05,4.50412]
[1777696603069,39.37,78278.14,31.1,-0.02684,2e-05,4.50336]
[1777696611121,39.38,78278.57,31.1,-0.02683,2e-05,4.5028]
[1777696616156,39.38,78278.27,31.1,-0.02684,2e-05,4.50416]
[1777696622198,39.38,78278.27,31.1,-0.02685,2e-05,4.50473]
[1777696627233,39.38,78278.31,31.1,-0.02685,2e-05,4.50509]
[1777696632268,39.38,78278.42,31.1,-0.02685,2e-05,4.50524]
[1777696637304,39.38,78274.64,31.1,-0.02694,2e-05,4.51699]
[1777696646367,39.38,78274.35,31.1,-0.02695,2e-05,4.51852]
[1777696657444,39.39,78274.19,31.1,-0.02694,2e-05,4.51749]
[1777696662479,39.39,78273.87,31.1,-0.02695,2e-05,4.51882]
[1777696667514,39.39,78273.96,31.1,-0.02695,2e-05,4.51894]
[1777696672549,39.39,78274.22,31.1,-0.02695,2e-05,4.51854]
[1777696678591,39.39,78274.26,31.1,-0.02695,2e-05,4.51889]
[1777696686647,39.39,78274.15,31.1,-0.02696,2e-05,4.51985]
[1777696691682,39.39,78262.3,31.1,-0.02722,2e-05,4.55563]
[1777696697725,39.39,78262.38,31.1,-0.02722,2e-05,4.55543]
[1777696702759,39.39,78266.38,31.1,-0.02713,2e-05,4.54343]
[1777696707795,39.39,78266.72,31.1,-0.02713,2e-05,4.54253]
[1777696712830,39.39,78266.74,31.1,-0.02711,2e-05,4.54023]
[1777696718872,39.39,78268.6,31.1,-0.02707,2e-05,4.53474]
[1777696727934,39.39,78268.31,31.1,-0.02708,2e-05,4.5357]
[1777696732971,39.39,78268.67,31.1,-0.02707,2e-05,4.53461]
[1777696739012,39.39,78268.13,31.1,-0.02708,2e-05,4.53617]
[1777696745055,39.39,78268.16,31.1,-0.02708,2e-05,4.53599]
[1777696750090,39.39,78263.9,31.1,-0.02717,2e-05,4.54866]
[1777696756132,39.39,78263.38,31.1,-0.02718,2e-05,4.54992]
[1777696761167,39.39,78263.38,31.1,-0.02718,2e-05,4.54963]
[1777696766914,39.39,78263.77,31.1,-0.02717,2e-05,4.5482]
[1777696773253,39.39,78260.55,31.1,-0.02722,2e-05,4.55501]
[1777696778288,39.39,78260.08,31.1,-0.02723,2e-05,4.55597]
[1777696783323,39.39,78258.23,31.1,-0.02727,2e-05,4.56118]
[1777696789365,39.39,78258.37,31.1,-0.02726,2e-05,4.56042]
[1777696794400,39.39,78258.61,31.1,-0.02726,2e-05,4.5595]
[1777696799435,39.39,78242.22,31.1,-0.02762,2e-05,4.60889]
[1777696804470,39.38,78240.7,31.1,-0.02765,2e-05,4.61294]
[1777696809505,39.38,78240.22,31.1,-0.02766,2e-05,4.61383]
[1777696814540,39.38,78239.96,31.1,-0.02766,2e-05,4.61404]
[1777696819025,39.38,78239.83,31.1,-0.02766,2e-05,4.61408]
[1777696819074,39.38,78239.83,31.1,-0.02766,2e-05,4.61408]
[1777696819109,39.38,78239.83,31.1,-0.02766,2e-05,4.61408]
[1777696820060,39.38,78239.83,31.1,-0.02766,2e-05,4.61396]
[1777696820064,39.38,78193.97,31.1,-0.02869,2e-05,4.75461]
[1777696825617,39.37,78197.41,31.1,-0.02859,2e-05,4.74141]
[1777696830653,39.37,78196.11,31.1,-0.02861,2e-05,4.74361]
[1777696835687,39.37,78195.95,31.1,-0.02859,2e-05,4.73984]
[1777696836806,39.37,78195.95,31.1,-0.02859,2e-05,4.73984]
[1777696842736,39.36,78197.21,31.1,-0.02854,2e-05,4.73327]
[1777696847771,39.36,78196.81,31.1,-0.02854,2e-05,4.73271]
[1777696852807,39.35,78203.07,31.1,-0.02838,2e-05,4.71167]
[1777696857843,39.35,78205.27,31.1,-0.02832,2e-05,4.70349]
[1777696862877,39.34,78205.18,31.1,-0.02831,2e-05,4.70246]
[1777696869928,39.34,78204.83,31.1,-0.02831,2e-05,4.70176]
[1777696874963,39.34,78210.82,31.1,-0.02816,2e-05,4.68214]
[1777696879998,39.34,78211.95,31.1,-0.02813,2e-05,4.67764]
[1777696885033,39.33,78211.75,31.1,-0.02813,2e-05,4.67728]
[1777696890068,39.33,78212.0,31.1,-0.02812,2e-05,4.67556]
[1777696895103,39.33,78212.54,31.1,-0.02808,2e-05,4.67062]
[1777696900139,39.33,78213.15,31.1,-0.02806,2e-05,4.66772]
[1777696905173,39.32,78214.87,31.1,-0.02802,2e-05,4.66162]
[1777696910208,39.32,78218.85,31.1,-0.02792,2e-05,4.64869]
[1777696915244,39.32,78219.07,31.1,-0.02791,2e-05,4.64736]
[1777696920279,39.32,78217.99,31.1,-0.02793,2e-05,4.65]
[1777696925315,39.32,78218.46,31.1,-0.02792,2e-05,4.64789]
[1777696930350,39.32,78219.38,31.1,-0.02789,2e-05,4.64444]
[1777696936392,39.31,78219.93,31.1,-0.02787,2e-05,4.642]
[1777696941427,39.31,78220.48,31.1,-0.02786,2e-05,4.63971]
[1777696946462,39.31,78221.46,31.1,-0.02783,2e-05,4.63612]
[1777696951497,39.31,78221.32,31.1,-0.02782,2e-05,4.63361]
[1777696956535,39.31,78224.57,31.1,-0.02774,2e-05,4.62317]
[1777696963584,39.31,78225.53,31.1,-0.02771,2e-05,4.61959]
[1777696968619,39.31,78225.63,31.1,-0.02771,2e-05,4.61882]
[1777696973653,39.31,78225.87,31.1,-0.0277,2e-05,4.61763]
[1777696978689,39.3,78228.94,31.1,-0.02763,2e-05,4.60782]
[1777696983724,39.3,78229.83,31.1,-0.02761,2e-05,4.60476]
[1777696988759,39.3,78229.73,31.1,-0.0276,2e-05,4.60467]
[1777696993794,39.3,78229.6,31.1,-0.0276,2e-05,4.60468]
[1777696998994,39.3,78229.62,31.1,-0.0276,2e-05,4.60429]
[1777697004871,39.3,78230.58,31.1,-0.02758,2e-05,4.60083]
[1777697009905,39.3,78229.92,31.1,-0.02759,2e-05,4.60245]
[1777697014942,39.3,78229.79,31.1,-0.02758,2e-05,4.6001]
[1777697019977,39.3,78230.06,31.1,-0.02757,2e-05,4.59889]
[1777697025012,39.3,78229.65,31.1,-0.02757,2e-05,4.59974]
[1777697034075,39.29,78229.38,31.1,-0.02757,2e-05,4.59984]
[1777697040117,39.29,78224.82,31.1,-0.02767,2e-05,4.61323]
[1777697046159,39.29,78221.54,31.1,-0.02774,2e-05,4.62258]
[1777697051194,39.29,78221.63,31.1,-0.02773,2e-05,4.62171]
[1777697056229,39.29,78223.12,31.1,-0.0277,2e-05,4.61661]
[1777697062271,39.29,78222.48,31.1,-0.02771,2e-05,4.61781]
[1777697067306,39.29,78222.55,31.1,-0.0277,2e-05,4.61707]
[1777697074355,39.28,78222.59,31.1,-0.02768,2e-05,4.61386]
[1777697079393,39.28,78222.67,31.1,-0.02768,2e-05,4.61312]
[1777697084425,39.28,78222.53,31.1,-0.02768,2e-05,4.61306]
[1777697090467,39.28,78222.36,31.1,-0.02767,2e-05,4.61299]
[1777697095502,39.28,78222.89,31.1,-0.02766,2e-05,4.61089]
[1777697101544,39.28,78223.21,31.1,-0.02765,2e-05,4.60935]
[1777697108593,39.28,78229.91,31.1,-0.02749,2e-05,4.58836]
[1777697113628,39.28,78229.25,31.1,-0.02751,2e-05,4.59007]
[1777697118662,39.27,78229.28,31.1,-0.0275,2e-05,4.58968]
[1777697125712,39.27,78229.0,31.1,-0.02751,2e-05,4.59009]
[1777697138134,39.27,78229.03,31.1,-0.0275,2e-05,4.58973]
[1777697143838,39.27,78227.28,31.1,-0.02752,2e-05,4.59178]
[1777697149880,39.27,78225.39,31.1,-0.02756,2e-05,4.59703]
[1777697154915,39.27,78225.53,31.1,-0.02756,2e-05,4.59619]
[1777697159950,39.27,78225.42,31.1,-0.02756,2e-05,4.59612]
[1777697164985,39.27,78225.89,31.1,-0.02754,2e-05,4.59429]
[1777697170020,39.27,78225.22,31.1,-0.02755,2e-05,4.59593]
[1777697175386,39.27,78224.01,31.1,-0.02758,2e-05,4.59928]
[1777697176062,39.26,78186.45,31.1,-0.02843,2e-05,4.71432]
[1777697181063,39.26,78182.76,31.1,-0.0285,2e-05,4.72453]
[1777697186132,39.26,78191.67,31.1,-0.02829,2e-05,4.69525]
[1777697191142,39.26,78191.58,31.1,-0.02828,2e-05,4.69447]
[1777697197305,39.25,78191.53,31.1,-0.02826,2e-05,4.69123]
[1777697204260,39.25,78192.16,31.1,-0.02823,2e-05,4.68678]
[1777697206274,39.25,78165.18,31.1,-0.02884,2e-05,4.77]
[1777697211309,39.24,78172.42,31.1,-0.02866,2e-05,4.7456]
[1777697216343,39.24,78169.85,31.1,-0.02871,2e-05,4.75179]
[1777697221379,39.23,78168.2,31.1,-0.02873,2e-05,4.75503]
[1777697226414,39.23,78170.74,31.1,-0.02866,2e-05,4.74521]
[1777697231449,39.22,78159.45,31.1,-0.02891,2e-05,4.77865]
[1777697236817,39.22,78146.16,31.1,-0.0292,2e-05,4.81811]
[1777697242527,39.21,78153.2,31.1,-0.02901,2e-05,4.79261]
[1777697246879,39.21,78153.6,31.1,-0.02899,2e-05,4.78961]
[1777697247562,39.21,78125.4,31.1,-0.02965,2e-05,4.87867]
[1777697248388,39.21,78125.4,31.1,-0.02965,2e-05,4.87867]
[1777697253604,39.2,78141.53,31.1,-0.02923,2e-05,4.82162]
[1777697258639,39.19,78141.75,31.1,-0.02921,2e-05,4.81852]
[1777697259760,39.19,78141.75,31.1,-0.02921,2e-05,4.81852]
[1777697265688,39.19,78141.89,31.1,-0.02918,2e-05,4.8148]
[1777697270723,39.18,78143.65,31.1,-0.02913,2e-05,4.80698]
[1777697277772,39.17,78146.44,31.1,-0.02904,2e-05,4.79521]
[1777697282807,39.17,78152.06,31.1,-0.02889,2e-05,4.77557]
[1777697288177,39.16,78154.74,31.1,-0.02882,2e-05,4.76527]
[1777697293884,39.16,78163.72,31.1,-0.02859,2e-05,4.73515]
[1777697296588,39.16,78164.88,31.1,-0.02857,2e-05,4.73121]
[1777697304442,39.15,78179.69,31.1,-0.02821,2e-05,4.68298]
[1777697311003,39.15,78180.89,31.1,-0.02815,2e-05,4.67498]
[1777697316040,39.15,78173.41,31.1,-0.02832,2e-05,4.69679]
[1777697321074,39.14,78173.51,31.1,-0.0283,2e-05,4.6951]
[1777697331145,39.14,78171.66,31.1,-0.02833,2e-05,4.69804]
[1777697340208,39.13,78171.55,31.1,-0.02831,2e-05,4.69569]
[1777697345243,39.13,78168.7,31.1,-0.02836,2e-05,4.70306]
[1777697350278,39.12,78173.37,31.1,-0.02825,2e-05,4.68711]
[1777697356320,39.12,78180.06,31.1,-0.02808,2e-05,4.66496]
[1777697361359,39.12,78188.8,31.1,-0.02788,2e-05,4.63705]
[1777697366395,39.12,78191.29,31.1,-0.02782,2e-05,4.62857]
[1777697371429,39.11,78186.98,31.1,-0.02789,2e-05,4.6386]
[1777697376466,39.11,78191.02,31.1,-0.0278,2e-05,4.6254]
[1777697381501,39.11,78191.44,31.1,-0.02778,2e-05,4.62339]
[1777697390564,39.11,78191.12,31.1,-0.02778,2e-05,4.62308]
[1777697395599,39.11,78190.33,31.1,-0.02779,2e-05,4.62478]
[1777697400635,39.1,78194.15,31.1,-0.0277,2e-05,4.61224]
[1777697405670,39.1,78194.32,31.1,-0.02769,2e-05,4.61111]
[1777697410705,39.1,78194.6,31.1,-0.02768,2e-05,4.60964]
[1777697415742,39.1,78194.55,31.1,-0.02768,2e-05,4.60916]
[1777697420777,39.1,78194.73,31.1,-0.02767,2e-05,4.60792]
[1777697428833,39.09,78194.77,31.1,-0.02766,2e-05,4.60665]
[1777697434875,39.09,78195.65,31.1,-0.02762,2e-05,4.60069]
[1777697441797,39.09,78196.09,31.1,-0.02761,2e-05,4.59877]
[1777697447967,39.09,78195.94,31.1,-0.0276,2e-05,4.59818]
[1777697453737,39.09,78196.0,31.1,-0.0276,2e-05,4.59782]
[1777697461078,39.09,78188.02,31.1,-0.02777,2e-05,4.62123]
[1777697462401,39.09,78148.52,31.1,-0.02867,2e-05,4.74333]
[1777697462830,39.09,78148.52,31.1,-0.02867,2e-05,4.74333]
[1777697468714,39.08,78144.78,31.1,-0.02875,2e-05,4.75338]
[1777697474151,39.08,78145.06,31.1,-0.02872,2e-05,4.75017]
[1777697479185,39.07,78144.86,31.1,-0.02872,2e-05,4.74914]
[1777697484221,39.07,78146.81,31.1,-0.02866,2e-05,4.7414]
[1777697489256,39.06,78157.09,31.1,-0.02841,2e-05,4.70787]
[1777697494291,39.06,78162.23,31.1,-0.02827,2e-05,4.68829]
[1777697499326,39.06,78157.82,31.1,-0.02836,2e-05,4.70077]
[1777697504361,39.06,78155.81,31.1,-0.0284,2e-05,4.70572]
[1777697510403,39.05,78158.28,31.1,-0.02833,2e-05,4.69646]
[1777697515437,39.05,78157.99,31.1,-0.02833,2e-05,4.69614]
[1777697520473,39.05,78156.99,31.1,-0.02834,2e-05,4.69808]
[1777697525508,39.04,78160.11,31.1,-0.02826,2e-05,4.68734]
[1777697530544,39.04,78160.67,31.1,-0.02824,2e-05,4.68463]
[1777697535579,39.04,78160.97,31.1,-0.02823,2e-05,4.68279]
[1777697540614,39.04,78160.73,31.1,-0.02823,2e-05,4.68265]
[1777697545649,39.04,78160.69,31.1,-0.02823,2e-05,4.68193]
[1777697550684,39.03,78160.7,31.1,-0.02822,2e-05,4.68107]
[1777697555719,39.03,78160.89,31.1,-0.0282,2e-05,4.67732]
[1777697561761,39.03,78160.82,31.1,-0.02819,2e-05,4.67664]
[1777697566796,39.03,78160.64,31.1,-0.02819,2e-05,4.67648]
[1777697571832,39.03,78160.34,31.1,-0.02819,2e-05,4.67655]
[1777697576867,39.02,78160.97,31.1,-0.02817,2e-05,4.67391]
[1777697581902,39.02,78160.99,31.1,-0.02817,2e-05,4.67318]
[1777697586937,39.02,78168.67,31.1,-0.02799,2e-05,4.64879]
[1777697593195,39.02,78172.12,31.1,-0.0279,2e-05,4.63781]
[1777697599022,39.02,78174.59,31.1,-0.02784,2e-05,4.62962]
[1777697605067,39.02,78175.66,31.1,-0.02782,2e-05,4.62599]
[1777697610102,39.02,78176.01,31.1,-0.02781,2e-05,4.62464]
[1777697616144,39.02,78175.5,31.1,-0.0278,2e-05,4.6235]
[1777697621179,39.02,78175.42,31.1,-0.0278,2e-05,4.62345]
[1777697627221,39.02,78175.68,31.1,-0.02779,2e-05,4.6222]
[1777697633263,39.01,78175.97,31.1,-0.02778,2e-05,4.62077]
[1777697638720,39.01,78176.2,31.1,-0.02778,2e-05,4.61966]
[1777697652395,39.01,78175.91,31.1,-0.02777,2e-05,4.61884]
[1777697662466,39.01,78175.96,31.1,-0.02776,2e-05,4.61737]
[1777697668508,39.0,78175.78,31.1,-0.02776,2e-05,4.61707]
[1777697673543,39.0,78176.9,31.1,-0.02771,2e-05,4.61054]
[1777697686634,39.0,78177.34,31.1,-0.02769,2e-05,4.60735]
[1777697695700,38.99,78177.58,31.1,-0.02768,2e-05,4.60528]
[1777697700736,38.99,78177.66,31.1,-0.02767,2e-05,4.60429]
[1777697707785,38.99,78177.57,31.1,-0.02766,2e-05,4.60352]
[1777697713827,38.99,78177.64,31.1,-0.02765,2e-05,4.60239]
[1777697719871,38.99,78184.86,31.1,-0.02749,2e-05,4.57952]
[1777697726920,38.99,78185.38,31.1,-0.02747,2e-05,4.57728]
[1777697731955,38.98,78188.29,31.1,-0.02739,2e-05,4.56573]
[1777697737997,38.98,78188.56,31.1,-0.02738,2e-05,4.56459]
[1777697743032,38.98,78189.09,31.1,-0.02737,2e-05,4.56281]
[1777697748067,38.98,78192.63,31.1,-0.02729,2e-05,4.5519]
[1777697753101,38.98,78193.11,31.1,-0.02728,2e-05,4.5504]
[1777697758138,38.98,78193.47,31.1,-0.02727,2e-05,4.54928]
[1777697763173,38.98,78193.17,31.1,-0.02728,2e-05,4.55019]
[1777697768208,38.98,78185.87,31.1,-0.02744,2e-05,4.5724]
[1777697773243,38.98,78189.7,31.1,-0.02735,2e-05,4.56054]
[1777697778278,38.98,78189.37,31.1,-0.02736,2e-05,4.56147]
[1777697783363,38.98,78189.51,31.1,-0.02735,2e-05,4.56099]
[1777697790362,38.98,78191.32,31.1,-0.02731,2e-05,4.55542]
[1777697795396,38.98,78191.17,31.1,-0.0273,2e-05,4.55352]
[1777697801439,38.98,78191.07,31.1,-0.02731,2e-05,4.55382]
[1777697806473,38.98,78191.1,31.1,-0.02731,2e-05,4.55373]
[1777697811509,38.98,78188.67,31.1,-0.02736,2e-05,4.56112]
[1777697816544,38.98,78178.41,31.1,-0.02759,2e-05,4.59232]
[1777697821579,38.98,78178.61,31.1,-0.02758,2e-05,4.5914]
[1777697826614,38.98,78178.29,31.1,-0.02759,2e-05,4.59205]
[1777697831649,38.98,78179.81,31.1,-0.02755,2e-05,4.58704]
[1777697836684,38.98,78179.31,31.1,-0.02756,2e-05,4.58827]
[1777697841719,38.98,78179.58,31.1,-0.02755,2e-05,4.58717]
[1777697846101,38.98,78154.11,31.1,-0.02813,2e-05,4.66536]
[1777697851146,38.97,78152.35,31.1,-0.02814,2e-05,4.66715]
[1777697856825,38.97,78154.49,31.1,-0.02809,2e-05,4.65961]
[1777697861862,38.97,78154.94,31.1,-0.02807,2e-05,4.6573]
[1777697866897,38.97,78154.95,31.1,-0.02806,2e-05,4.65635]
[1777697871932,38.97,78153.7,31.1,-0.02809,2e-05,4.65926]
[1777697876967,38.96,78150.45,31.1,-0.02815,2e-05,4.66829]
[1777697882002,38.96,78150.99,31.1,-0.02813,2e-05,4.66557]
[1777697889056,38.96,78151.0,31.1,-0.02812,2e-05,4.6641]
[1777697894091,38.96,78155.68,31.1,-0.02801,2e-05,4.64863]
[1777697900133,38.95,78158.87,31.1,-0.02793,2e-05,4.63777]
[1777697905168,38.95,78163.33,31.1,-0.02782,2e-05,4.62329]
[1777697910203,38.95,78164.63,31.1,-0.02779,2e-05,4.61863]
[1777697915238,38.95,78164.52,31.1,-0.02777,2e-05,4.61616]
[1777697920273,38.95,78166.16,31.1,-0.02773,2e-05,4.61072]
[1777697925310,38.95,78165.64,31.1,-0.02774,2e-05,4.612]
[1777697931352,38.95,78166.54,31.1,-0.02772,2e-05,4.60888]
[1777697936387,38.95,78165.51,31.1,-0.02774,2e-05,4.61177]
[1777697941421,38.94,78165.91,31.1,-0.02773,2e-05,4.61029]
[1777697947464,38.94,78166.42,31.1,-0.02772,2e-05,4.60845]
[1777697952498,38.94,78171.12,31.1,-0.02761,2e-05,4.59387]
[1777697957534,38.94,78171.55,31.1,-0.0276,2e-05,4.5925]
[1777697963576,38.94,78172.26,31.1,-0.02758,2e-05,4.59028]
[1777697968611,38.94,78172.41,31.1,-0.02758,2e-05,4.5898]
[1777697975660,38.94,78172.12,31.1,-0.02757,2e-05,4.58832]
[1777697984723,38.94,78172.5,31.1,-0.02757,2e-05,4.58715]
[1777697989758,38.94,78173.6,31.1,-0.02754,2e-05,4.5838]
[1777697996807,38.94,78173.06,31.1,-0.02755,2e-05,4.5855]
[1777698001842,38.94,78171.79,31.1,-0.02758,2e-05,4.5894]
[1777698007884,38.94,78171.77,31.1,-0.02758,2e-05,4.58943]
[1777698012919,38.94,78168.37,31.1,-0.02766,2e-05,4.59981]
[1777698017954,38.94,78170.53,31.1,-0.02761,2e-05,4.59313]
[1777698022989,38.94,78170.78,31.1,-0.0276,2e-05,4.59232]
[1777698029031,38.94,78167.68,31.1,-0.02767,2e-05,4.60176]
[1777698036081,38.94,78167.55,31.1,-0.02766,2e-05,4.59968]
[1777698041115,38.94,78159.25,31.1,-0.02785,2e-05,4.62502]
[1777698046151,38.94,78158.26,31.1,-0.02787,2e-05,4.62779]
[1777698052193,38.94,78158.29,31.1,-0.02787,2e-05,4.62738]
[1777698057228,38.94,78155.26,31.1,-0.02793,2e-05,4.63649]
[1777698062264,38.94,78155.61,31.1,-0.02792,2e-05,4.63512]
[1777698067298,38.94,78155.62,31.1,-0.02792,2e-05,4.63483]
[1777698072333,38.94,78155.09,31.1,-0.02793,2e-05,4.63623]
[1777698077368,38.94,78154.39,31.1,-0.02794,2e-05,4.63817]
[1777698082403,38.94,78149.96,31.1,-0.02804,2e-05,4.65148]
[1777698087438,38.94,78149.6,31.1,-0.02805,2e-05,4.65215]
[1777698092474,38.93,78149.75,31.1,-0.02803,2e-05,4.64881]
[1777698100530,38.93,78149.46,31.1,-0.02803,2e-05,4.64882]
[1777698107579,38.93,78149.65,31.1,-0.02802,2e-05,4.64739]
[1777698112613,38.93,78149.46,31.1,-0.02802,2e-05,4.64732]
[1777698117649,38.93,78149.38,31.1,-0.02801,2e-05,4.64689]
[1777698123691,38.93,78149.19,31.1,-0.02801,2e-05,4.64665]
[1777698128726,38.92,78148.32,31.1,-0.02803,2e-05,4.64861]
[1777698133761,38.92,78155.79,31.1,-0.02785,2e-05,4.62481]
[1777698138796,38.92,78154.57,31.1,-0.02787,2e-05,4.628]
[1777698143831,38.92,78155.55,31.1,-0.02785,2e-05,4.62436]
[1777698149873,38.92,78155.77,31.1,-0.02784,2e-05,4.62299]
[1777698155915,38.92,78155.44,31.1,-0.02783,2e-05,4.62108]
[1777698160951,38.92,78155.51,31.1,-0.02782,2e-05,4.62047]
[1777698166993,38.91,78155.32,31.1,-0.02783,2e-05,4.62065]
[1777698173035,38.91,78156.4,31.1,-0.0278,2e-05,4.61688]
[1777698178070,38.91,78156.77,31.1,-0.02779,2e-05,4.6154]
[1777698183105,38.91,78158.22,31.1,-0.02775,2e-05,4.61059]
[1777698188140,38.91,78149.27,31.1,-0.02795,2e-05,4.63786]
[1777698195189,38.91,78154.66,31.1,-0.02782,2e-05,4.62044]
[1777698201231,38.91,78161.8,31.1,-0.02766,2e-05,4.59806]
[1777698206266,38.91,78163.59,31.1,-0.02762,2e-05,4.59232]
[1777698212314,38.91,78164.16,31.1,-0.02759,2e-05,4.58805]
[1777698217349,38.91,78162.75,31.1,-0.02762,2e-05,4.59229]
[1777698222384,38.91,78163.07,31.1,-0.02761,2e-05,4.59122]
[1777698227419,38.91,78159.79,31.1,-0.02769,2e-05,4.60124]
[1777698232454,38.91,78159.83,31.1,-0.02769,2e-05,4.60103]
[1777698234468,38.91,78142.16,31.1,-0.02809,2e-05,4.65557]
[1777698239503,38.91,78141.96,31.1,-0.02809,2e-05,4.65563]
[1777698246552,38.9,78143.35,31.1,-0.02805,2e-05,4.65048]
[1777698251587,38.9,78141.3,31.1,-0.02809,2e-05,4.65609]
[1777698256622,38.9,78140.8,31.1,-0.0281,2e-05,4.65697]
[1777698261661,38.9,78141.46,31.1,-0.02808,2e-05,4.65425]
[1777698266696,38.9,78141.22,31.1,-0.02808,2e-05,4.65433]
[1777698271732,38.9,78141.2,31.1,-0.02806,2e-05,4.65135]
[1777698276767,38.89,78140.5,31.1,-0.02807,2e-05,4.65287]
[1777698284823,38.89,78142.12,31.1,-0.02803,2e-05,4.64685]
[1777698289858,38.89,78142.13,31.1,-0.02802,2e-05,4.6462]
[1777698295900,38.89,78142.09,31.1,-0.02802,2e-05,4.64559]
[1777698301942,38.89,78141.6,31.1,-0.02802,2e-05,4.64637]
[1777698306978,38.89,78139.75,31.1,-0.02806,2e-05,4.65146]
[1777698312014,38.88,78140.21,31.1,-0.02805,2e-05,4.64938]
[1777698317047,38.88,78140.66,31.1,-0.02803,2e-05,4.64736]
[1777698319061,38.88,78156.57,31.1,-0.02767,2e-05,4.59797]
[1777698324095,38.88,78162.81,31.1,-0.02753,2e-05,4.57873]
[1777698329131,38.88,78155.93,31.1,-0.02768,2e-05,4.59974]
[1777698334166,38.88,78155.28,31.1,-0.02768,2e-05,4.59907]
[1777698339202,38.88,78155.2,31.1,-0.02768,2e-05,4.59898]
[1777698344237,38.88,78155.57,31.1,-0.02767,2e-05,4.59747]
[1777698350668,38.88,78159.84,31.1,-0.02757,2e-05,4.58411]
[1777698360348,38.88,78164.62,31.1,-0.02746,2e-05,4.56901]
[1777698365384,38.88,78162.02,31.1,-0.02752,2e-05,4.57696]
[1777698370418,38.88,78163.11,31.1,-0.02749,2e-05,4.57358]
[1777698375453,38.88,78164.74,31.1,-0.02746,2e-05,4.56864]
[1777698380489,38.88,78165.77,31.1,-0.02743,2e-05,4.56559]
[1777698385524,38.88,78170.21,31.1,-0.02734,2e-05,4.55223]
[1777698390559,38.88,78170.18,31.1,-0.02734,2e-05,4.55258]
[1777698395594,38.88,78172.19,31.1,-0.02728,2e-05,4.54439]
[1777698401637,38.88,78173.3,31.1,-0.02726,2e-05,4.54141]
[1777698406671,38.88,78174.36,31.1,-0.02724,2e-05,4.53854]
[1777698411707,38.88,78176.98,31.1,-0.02718,2e-05,4.53099]
[1777698418756,38.88,78175.15,31.1,-0.02723,2e-05,4.53723]
[1777698428826,38.89,78175.15,31.1,-0.02724,2e-05,4.53801]
[1777698433861,38.89,78175.19,31.1,-0.02724,2e-05,4.53827]
[1777698441917,38.89,78175.12,31.1,-0.02724,2e-05,4.53909]
[1777698446952,38.89,78172.79,31.1,-0.0273,2e-05,4.54654]
[1777698451987,38.89,78172.8,31.1,-0.02729,2e-05,4.54448]
[1777698457022,38.89,78173.72,31.1,-0.02727,2e-05,4.54201]
[1777698462057,38.89,78172.79,31.1,-0.02729,2e-05,4.54521]
[1777698471120,38.89,78173.65,31.1,-0.02728,2e-05,4.54319]
[1777698481190,38.89,78173.65,31.1,-0.02728,2e-05,4.54391]
[1777698486225,38.89,78182.8,31.1,-0.02708,2e-05,4.5165]
[1777698491260,38.9,78182.16,31.1,-0.0271,2e-05,4.51899]
[1777698496295,38.9,78184.08,31.1,-0.02706,2e-05,4.51371]
[1777698501330,38.9,78183.81,31.1,-0.02707,2e-05,4.51506]
[1777698506365,38.9,78183.98,31.1,-0.02707,2e-05,4.51505]
[1777698511399,38.9,78184.01,31.1,-0.02706,2e-05,4.51312]
[1777698516435,38.9,78183.99,31.1,-0.02706,2e-05,4.51366]
[1777698521471,38.9,78183.93,31.1,-0.02707,2e-05,4.51431]
[1777698526505,38.9,78184.31,31.1,-0.02706,2e-05,4.51361]
[1777698534561,38.91,78184.36,31.1,-0.02707,2e-05,4.51416]
[1777698539595,38.91,78184.47,31.1,-0.02707,2e-05,4.51425]
[1777698545638,38.91,78184.45,31.1,-0.02707,2e-05,4.5148]
[1777698553695,38.91,78184.6,31.1,-0.02707,2e-05,4.51498]
[1777698564773,38.91,78184.8,31.1,-0.02707,2e-05,4.51521]
[1777698570815,38.91,78185.28,31.1,-0.02707,2e-05,4.5142]
[1777698575850,38.91,78185.78,31.1,-0.02705,2e-05,4.51074]
[1777698580885,38.91,78181.1,31.1,-0.02715,2e-05,4.52534]
[1777698583906,38.92,78158.6,31.1,-0.02766,2e-05,4.59428]
[1777698588941,38.91,78146.49,31.1,-0.02793,2e-05,4.63104]
[1777698593976,38.91,78145.83,31.1,-0.02794,2e-05,4.63243]
[1777698600019,38.91,78145.14,31.1,-0.02795,2e-05,4.63377]
[1777698605054,38.91,78145.12,31.1,-0.02795,2e-05,4.63318]
[1777698610089,38.91,78145.16,31.1,-0.02794,2e-05,4.63241]
[1777698615125,38.91,78145.58,31.1,-0.02793,2e-05,4.63048]
[1777698621167,38.9,78156.04,31.1,-0.02769,2e-05,4.59776]
[1777698626202,38.9,78157.06,31.1,-0.02766,2e-05,4.59428]
[1777698627733,38.9,78157.06,31.1,-0.02766,2e-05,4.59428]
[1777698628223,38.9,78106.36,31.1,-0.02883,2e-05,4.75201]
[1777698629638,38.9,78106.36,31.1,-0.02883,2e-05,4.75201]
[1777698631116,38.9,78100.55,31.1,-0.02896,2e-05,4.77006]
[1777698634120,38.9,78100.46,31.1,-0.02895,2e-05,4.7684]
[1777698636797,38.9,78100.66,31.1,-0.02895,2e-05,4.76793]
[1777698642800,38.9,78103.16,31.1,-0.02888,2e-05,4.75856]
[1777698648366,38.9,78104.01,31.1,-0.02884,2e-05,4.75349]
[1777698653957,38.89,78103.82,31.1,-0.02884,2e-05,4.75308]
[1777698665485,38.88,78104.79,31.1,-0.02878,2e-05,4.74547]
[1777698671527,38.88,78107.41,31.1,-0.02871,2e-05,4.73546]
[1777698676562,38.88,78106.64,31.1,-0.02872,2e-05,4.7365]
[1777698681597,38.87,78115.21,31.1,-0.02851,2e-05,4.70829]
[1777698686632,38.87,78118.04,31.1,-0.02843,2e-05,4.69836]
[1777698689993,38.87,78099.13,31.1,-0.02887,2e-05,4.75709]
[1777698695697,38.86,78096.9,31.1,-0.0289,2e-05,4.75974]
[1777698700732,38.86,78096.99,31.1,-0.02888,2e-05,4.75776]
[1777698702936,38.86,78096.98,31.1,-0.02888,2e-05,4.75745]
[1777698707977,38.85,78092.86,31.1,-0.02896,2e-05,4.76867]
[1777698713823,38.85,78092.19,31.1,-0.02896,2e-05,4.76824]
[1777698718859,38.85,78097.66,31.1,-0.02882,2e-05,4.74929]
[1777698723894,38.84,78103.28,31.1,-0.02868,2e-05,4.73004]
[1777698728930,38.84,78104.5,31.1,-0.02864,2e-05,4.72485]
[1777698733965,38.84,78107.74,31.1,-0.02855,2e-05,4.71336]
[1777698739001,38.83,78109.66,31.1,-0.0285,2e-05,4.70615]
[1777698746051,38.83,78111.8,31.1,-0.02844,2e-05,4.69795]
[1777698752258,38.83,78111.56,31.1,-0.02844,2e-05,4.69772]
[1777698754276,38.82,78094.12,31.1,-0.02882,2e-05,4.74933]
[1777698760180,38.82,78093.1,31.1,-0.02884,2e-05,4.7514]
[1777698768205,38.82,78095.26,31.1,-0.02877,2e-05,4.74167]
[1777698773254,38.81,78094.98,31.1,-0.02877,2e-05,4.74144]
[1777698777567,38.81,78071.92,31.1,-0.0293,2e-05,4.81319]
[1777698782667,38.81,78071.06,31.1,-0.02931,2e-05,4.81432]
[1777698787729,38.8,78063.87,31.1,-0.02947,2e-05,4.83509]
[1777698793384,38.79,78062.55,31.1,-0.02947,2e-05,4.83614]
[1777698798421,38.79,78062.1,31.1,-0.02947,2e-05,4.83523]
[1777698803456,38.78,78060.37,31.1,-0.02949,2e-05,4.83835]
[1777698808491,38.78,78059.56,31.1,-0.02949,2e-05,4.83847]
[1777698813526,38.77,78060.58,31.1,-0.02944,2e-05,4.83029]
[1777698818561,38.77,78061.18,31.1,-0.0294,2e-05,4.82589]
[1777698823596,38.76,78060.79,31.1,-0.02939,2e-05,4.82469]
[1777698828631,38.75,78062.76,31.1,-0.02933,2e-05,4.81595]
[1777698833666,38.75,78068.22,31.1,-0.02918,2e-05,4.79615]
[1777698838701,38.74,78071.81,31.1,-0.02908,2e-05,4.78251]
[1777698843736,38.74,78072.48,31.1,-0.02905,2e-05,4.77824]
[1777698848770,38.73,78073.15,31.1,-0.02902,2e-05,4.77399]
[1777698853806,38.73,78074.5,31.1,-0.02897,2e-05,4.76757]
[1777698858842,38.72,78074.27,31.1,-0.02896,2e-05,4.76624]
[1777698863877,38.72,78074.03,31.1,-0.02895,2e-05,4.76502]
[1777698868912,38.72,78074.37,31.1,-0.02893,2e-05,4.76201]
[1777698873947,38.71,78075.31,31.1,-0.02888,2e-05,4.75474]
[1777698878982,38.71,78078.73,31.1,-0.02879,2e-05,4.74219]
[1777698884017,38.7,78080.01,31.1,-0.02874,2e-05,4.73651]
[1777698889052,38.7,78082.4,31.1,-0.02868,2e-05,4.72738]
[1777698894087,38.7,78083.55,31.1,-0.02864,2e-05,4.72224]
[1777698899122,38.69,78083.99,31.1,-0.02862,2e-05,4.71939]
[1777698904157,38.69,78090.02,31.1,-0.02847,2e-05,4.69899]
[1777698909193,38.69,78091.55,31.1,-0.02842,2e-05,4.69292]
[1777698914229,38.68,78089.69,31.1,-0.02846,2e-05,4.69755]
[1777698919262,38.68,78089.66,31.1,-0.02845,2e-05,4.69619]
[1777698924297,38.68,78087.57,31.1,-0.02849,2e-05,4.70158]
[1777698929333,38.67,78086.59,31.1,-0.0285,2e-05,4.70343]
[1777698935375,38.67,78090.56,31.1,-0.02838,2e-05,4.68717]
[1777698940410,38.67,78088.65,31.1,-0.02842,2e-05,4.69207]
[1777698946452,38.67,78086.3,31.1,-0.02847,2e-05,4.69807]
[1777698951490,38.66,78086.59,31.1,-0.02845,2e-05,4.69601]
[1777698957532,38.66,78085.7,31.1,-0.02846,2e-05,4.69744]
[1777698962567,38.66,78078.06,31.1,-0.02863,2e-05,4.72038]
[1777698967602,38.65,78076.2,31.1,-0.02867,2e-05,4.72489]
[1777698972637,38.65,78076.5,31.1,-0.02865,2e-05,4.72247]
[1777698979686,38.65,78076.58,31.1,-0.02863,2e-05,4.72018]
[1777698984721,38.64,78076.66,31.1,-0.02862,2e-05,4.71842]
[1777698991770,38.64,78076.47,31.1,-0.02859,2e-05,4.71452]
[1777698996805,38.63,78085.17,31.1,-0.02838,2e-05,4.68573]
[1777699001840,38.63,78085.04,31.1,-0.02837,2e-05,4.6849]
[1777699006875,38.63,78086.52,31.1,-0.02833,2e-05,4.67906]
[1777699011910,38.63,78087.34,31.1,-0.0283,2e-05,4.67533]
[1777699016945,38.62,78087.73,31.1,-0.02829,2e-05,4.67299]
[1777699021980,38.62,78084.94,31.1,-0.02834,2e-05,4.68064]
[1777699028023,38.62,78084.81,31.1,-0.02834,2e-05,4.67964]
[1777699034065,38.61,78084.98,31.1,-0.02832,2e-05,4.67775]
[1777699039099,38.61,78085.05,31.1,-0.02831,2e-05,4.67641]
[1777699044135,38.61,78086.09,31.1,-0.02828,2e-05,4.67207]
[1777699051184,38.61,78089.32,31.1,-0.02818,2e-05,4.65812]
[1777699056219,38.6,78090.68,31.1,-0.02814,2e-05,4.65296]
[1777699061254,38.6,78091.68,31.1,-0.02811,2e-05,4.64897]
[1777699066289,38.6,78091.68,31.1,-0.02811,2e-05,4.64816]
[1777699071323,38.6,78091.73,31.1,-0.0281,2e-05,4.64721]
[1777699076359,38.6,78096.97,31.1,-0.02797,2e-05,4.63013]
[1777699081394,38.6,78099.81,31.1,-0.02791,2e-05,4.62074]
[1777699089450,38.59,78102.61,31.1,-0.02784,2e-05,4.61144]
[1777699094485,38.59,78105.68,31.1,-0.02776,2e-05,4.60167]
[1777699101537,38.59,78104.21,31.1,-0.0278,2e-05,4.60603]
[1777699106572,38.59,78103.94,31.1,-0.0278,2e-05,4.60674]
[1777699111607,38.59,78103.67,31.1,-0.02779,2e-05,4.6051]
[1777699116642,38.59,78104.49,31.1,-0.02777,2e-05,4.60246]
[1777699121677,38.59,78107.1,31.1,-0.02771,2e-05,4.59435]
[1777699126713,38.59,78112.0,31.1,-0.0276,2e-05,4.57921]
[1777699131747,38.59,78114.46,31.1,-0.02755,2e-05,4.57175]
[1777699137788,38.59,78112.96,31.1,-0.02758,2e-05,4.57656]
[1777699142825,38.59,78115.4,31.1,-0.02753,2e-05,4.56911]
[1777699147860,38.59,78115.43,31.1,-0.02753,2e-05,4.56912]
[1777699153902,38.59,78116.71,31.1,-0.0275,2e-05,4.56528]
[1777699158937,38.59,78115.78,31.1,-0.02752,2e-05,4.56823]
[1777699163971,38.59,78115.33,31.1,-0.02753,2e-05,4.56965]
[1777699169007,38.59,78115.11,31.1,-0.02754,2e-05,4.57033]
[1777699174042,38.59,78111.4,31.1,-0.02761,2e-05,4.57939]
[1777699179077,38.59,78111.22,31.1,-0.02761,2e-05,4.57983]
[1777699184111,38.59,78107.85,31.1,-0.02769,2e-05,4.59012]
[1777699189147,38.59,78107.13,31.1,-0.0277,2e-05,4.59226]
[1777699194182,38.59,78105.73,31.1,-0.02774,2e-05,4.59659]
[1777699194673,38.59,78105.73,31.1,-0.02774,2e-05,4.59659]
[1777699195227,38.59,78105.73,31.1,-0.02774,2e-05,4.59659]
[1777699195540,38.59,78105.73,31.1,-0.02774,2e-05,4.59659]
[1777699196077,38.59,78105.73,31.1,-0.02774,2e-05,4.59659]
[1777699196196,38.59,78068.65,31.1,-0.0286,2e-05,4.71337]
[1777699197203,38.59,78046.95,31.1,-0.02911,2e-05,4.78216]
[1777699202238,38.59,78054.6,31.1,-0.02892,2e-05,4.75624]
[1777699207361,38.59,78048.48,31.1,-0.02906,2e-05,4.77462]
[1777699213531,38.58,78050.59,31.1,-0.02899,2e-05,4.76614]
[1777699219090,38.58,78049.6,31.1,-0.02901,2e-05,4.76763]
[1777699224392,38.58,78049.52,31.1,-0.029,2e-05,4.76628]
[1777699229426,38.57,78049.16,31.1,-0.02899,2e-05,4.76613]
[1777699234462,38.57,78050.96,31.1,-0.02893,2e-05,4.75675]
[1777699239498,38.57,78050.71,31.1,-0.02893,2e-05,4.75633]
[1777699244533,38.57,78049.4,31.1,-0.02895,2e-05,4.75922]
[1777699249568,38.56,78048.26,31.1,-0.02897,2e-05,4.76159]
[1777699254604,38.56,78048.4,31.1,-0.02895,2e-05,4.75967]
[1777699259639,38.56,78048.62,31.1,-0.02894,2e-05,4.75778]
[1777699265681,38.55,78048.55,31.1,-0.02893,2e-05,4.75662]
[1777699270717,38.55,78033.36,31.1,-0.02928,2e-05,4.80394]
[1777699275753,38.55,78036.34,31.1,-0.0292,2e-05,4.79284]
[1777699280788,38.54,78036.52,31.1,-0.02918,2e-05,4.79075]
[1777699285823,38.54,78036.17,31.1,-0.02918,2e-05,4.79033]
[1777699290859,38.54,78037.88,31.1,-0.02913,2e-05,4.78333]
[1777699295893,38.53,78044.41,31.1,-0.02895,2e-05,4.75869]
[1777699300928,38.53,78044.96,31.1,-0.02893,2e-05,4.75562]
[1777699307977,38.53,78045.66,31.1,-0.0289,2e-05,4.75158]
[1777699313011,38.52,78044.32,31.1,-0.02892,2e-05,4.75453]
[1777699318048,38.52,78044.35,31.1,-0.02891,2e-05,4.75307]
[1777699323082,38.52,78044.7,31.1,-0.02889,2e-05,4.7506]
[1777699328118,38.51,78046.31,31.1,-0.02884,2e-05,4.74414]
[1777699334160,38.51,78046.14,31.1,-0.02884,2e-05,4.74311]
[1777699339195,38.51,78046.3,31.1,-0.02882,2e-05,4.74127]
[1777699344230,38.5,78051.53,31.1,-0.02869,2e-05,4.72331]
[1777699349266,38.5,78056.85,31.1,-0.02855,2e-05,4.70533]
[1777699354300,38.5,78060.66,31.1,-0.02844,2e-05,4.68989]
[1777699361350,38.5,78060.12,31.1,-0.02845,2e-05,4.6903]
[1777699366385,38.49,78058.35,31.1,-0.02848,2e-05,4.69501]
[1777699371420,38.49,78059.27,31.1,-0.02845,2e-05,4.69127]
[1777699377462,38.49,78059.37,31.1,-0.02845,2e-05,4.68999]
[1777699382497,38.49,78059.53,31.1,-0.02844,2e-05,4.68867]
[1777699387532,38.49,78059.31,31.1,-0.02843,2e-05,4.68852]
[1777699392567,38.48,78060.91,31.1,-0.02839,2e-05,4.68262]
[1777699397601,38.48,78062.15,31.1,-0.02836,2e-05,4.67787]
[1777699402637,38.48,78063.16,31.1,-0.02833,2e-05,4.67385]
[1777699407672,38.48,78063.06,31.1,-0.02832,2e-05,4.67333]
[1777699412707,38.48,78063.33,31.1,-0.0283,2e-05,4.66929]
[1777699417741,38.47,78063.2,31.1,-0.02829,2e-05,4.66896]
[1777699422777,38.47,78063.32,31.1,-0.02829,2e-05,4.66776]
[1777699427812,38.47,78063.4,31.1,-0.02828,2e-05,4.66686]
[1777699432848,38.47,78063.22,31.1,-0.02828,2e-05,4.66681]
[1777699440904,38.47,78062.38,31.1,-0.02829,2e-05,4.66854]
[1777699445939,38.47,78061.95,31.1,-0.0283,2e-05,4.66929]
[1777699453995,38.46,78062.57,31.1,-0.02828,2e-05,4.66642]
[1777699459030,38.46,78063.52,31.1,-0.02825,2e-05,4.6629]
[1777699464064,38.46,78061.9,31.1,-0.02828,2e-05,4.66744]
[1777699469100,38.46,78062.0,31.1,-0.02828,2e-05,4.66648]
[1777699474612,38.46,78060.67,31.1,-0.02829,2e-05,4.66777]
[1777699480176,38.46,78058.43,31.1,-0.02834,2e-05,4.67391]
[1777699484411,38.46,78059.82,31.1,-0.0283,2e-05,4.66913]
[1777699490247,38.45,78059.47,31.1,-0.0283,2e-05,4.66939]
[1777699495282,38.45,78064.26,31.1,-0.02819,2e-05,4.65377]
[1777699500317,38.45,78065.36,31.1,-0.02816,2e-05,4.6499]
[1777699505522,38.45,78062.85,31.1,-0.02821,2e-05,4.65746]
[1777699510531,38.45,78063.11,31.1,-0.02821,2e-05,4.65628]
[1777699516429,38.45,78063.02,31.1,-0.0282,2e-05,4.65584]
[1777699521466,38.45,78059.51,31.1,-0.02828,2e-05,4.66631]
[1777699527508,38.45,78059.86,31.1,-0.02827,2e-05,4.66449]
[1777699532543,38.44,78059.82,31.1,-0.02825,2e-05,4.66168]
[1777699537578,38.44,78059.19,31.1,-0.02826,2e-05,4.66316]
[1777699542613,38.44,78058.34,31.1,-0.02828,2e-05,4.66533]
[1777699547648,38.44,78058.52,31.1,-0.02827,2e-05,4.66422]
[1777699552683,38.44,78059.02,31.1,-0.02825,2e-05,4.66208]
[1777699557718,38.44,78059.86,31.1,-0.02823,2e-05,4.65892]
[1777699562753,38.44,78059.73,31.1,-0.02823,2e-05,4.65886]
[1777699567789,38.44,78059.67,31.1,-0.02823,2e-05,4.6586]
[1777699573831,38.43,78059.93,31.1,-0.02822,2e-05,4.65727]
[1777699579873,38.43,78060.05,31.1,-0.02821,2e-05,4.65641]
[1777699584907,38.43,78064.21,31.1,-0.02811,2e-05,4.64291]
[1777699590951,38.43,78064.14,31.1,-0.02811,2e-05,4.64267]
[1777699596994,38.43,78064.36,31.1,-0.02809,2e-05,4.63926]
[1777699601250,38.43,78064.47,31.1,-0.02808,2e-05,4.6387]
[1777699607066,38.43,78065.07,31.1,-0.02807,2e-05,4.63648]
[1777699612101,38.43,78061.77,31.1,-0.02814,2e-05,4.64657]
[1777699617136,38.43,78061.65,31.1,-0.02814,2e-05,4.64663]
[1777699622171,38.43,78061.89,31.1,-0.02814,2e-05,4.64558]
[1777699628213,38.43,78061.99,31.1,-0.02813,2e-05,4.64492]
[1777699633248,38.43,78061.94,31.1,-0.02813,2e-05,4.64481]
[1777699641304,38.43,78062.13,31.1,-0.02812,2e-05,4.64378]
[1777699646339,38.42,78061.99,31.1,-0.02812,2e-05,4.64395]
[1777699651373,38.42,78061.97,31.1,-0.02811,2e-05,4.64132]
[1777699656409,38.42,78062.4,31.1,-0.0281,2e-05,4.63963]
[1777699661444,38.42,78061.73,31.1,-0.02811,2e-05,4.64135]
[1777699666479,38.42,78061.91,31.1,-0.0281,2e-05,4.64036]
[1777699671514,38.42,78061.52,31.1,-0.02811,2e-05,4.64114]
[1777699676549,38.42,78061.1,31.1,-0.02811,2e-05,4.64199]
[1777699681584,38.42,78061.35,31.1,-0.0281,2e-05,4.64074]
[1777699686618,38.42,78057.98,31.1,-0.02818,2e-05,4.65089]
[1777699691654,38.42,78057.34,31.1,-0.02819,2e-05,4.65242]
[1777699696689,38.41,78054.43,31.1,-0.02826,2e-05,4.661]
[1777699701724,38.41,78056.55,31.1,-0.0282,2e-05,4.65368]
[1777699706759,38.41,78057.64,31.1,-0.02817,2e-05,4.64967]
[1777699713958,38.41,78057.94,31.1,-0.02816,2e-05,4.64824]
[1777699720857,38.41,78057.98,31.1,-0.02814,2e-05,4.64452]
[1777699725892,38.41,78058.05,31.1,-0.02813,2e-05,4.64367]
[1777699732941,38.4,78057.05,31.1,-0.02815,2e-05,4.64596]
[1777699739990,38.4,78056.95,31.1,-0.02814,2e-05,4.64541]
[1777699745025,38.4,78056.78,31.1,-0.02814,2e-05,4.64543]
[1777699750060,38.4,78060.7,31.1,-0.02805,2e-05,4.63267]
[1777699754088,38.4,78079.17,31.1,-0.02762,2e-05,4.57468]
[1777699759124,38.4,78084.73,31.1,-0.0275,2e-05,4.55773]
[1777699764159,38.4,78087.4,31.1,-0.02744,2e-05,4.5498]
[1777699769194,38.4,78090.38,31.1,-0.02737,2e-05,4.54099]
[1777699774230,38.4,78092.51,31.1,-0.02731,2e-05,4.5325]
[1777699779266,38.4,78093.92,31.1,-0.02729,2e-05,4.52862]
[1777699784301,38.41,78096.95,31.1,-0.02722,2e-05,4.51978]
[1777699789336,38.41,78097.75,31.1,-0.02721,2e-05,4.51787]
[1777699794371,38.41,78096.96,31.1,-0.02723,2e-05,4.52088]
[1777699799406,38.41,78097.23,31.1,-0.02723,2e-05,4.52063]
[1777699804441,38.41,78097.29,31.1,-0.02723,2e-05,4.52105]
[1777699809790,38.41,78097.63,31.1,-0.02723,2e-05,4.5205]
[1777699818542,38.42,78097.21,31.1,-0.02724,2e-05,4.52311]
[1777699824584,38.42,78096.84,31.1,-0.02726,2e-05,4.52506]
[1777699829619,38.42,78097.1,31.1,-0.02726,2e-05,4.52493]
[1777699834654,38.42,78097.41,31.1,-0.02724,2e-05,4.52234]
[1777699839691,38.42,78097.7,31.1,-0.02724,2e-05,4.52217]
[1777699844726,38.42,78097.96,31.1,-0.02724,2e-05,4.5221]
[1777699850771,38.43,78097.84,31.1,-0.02725,2e-05,4.52334]
[1777699855806,38.43,78099.25,31.1,-0.02722,2e-05,4.51972]
[1777699861848,38.43,78099.12,31.1,-0.02723,2e-05,4.521]
[1777699867890,38.43,78102.37,31.1,-0.02716,2e-05,4.51187]
[1777699872925,38.43,78106.06,31.1,-0.02709,2e-05,4.50135]
[1777699877960,38.44,78105.94,31.1,-0.0271,2e-05,4.5026]
[1777699881841,38.44,78113.44,31.1,-0.02693,2e-05,4.48012]
[1777699882436,38.44,78115.62,31.1,-0.02688,2e-05,4.47366]
[1777699888030,38.44,78125.24,31.1,-0.02668,2e-05,4.4457]
[1777699893065,38.44,78135.81,31.1,-0.02644,2e-05,4.41267]
[1777699898100,38.45,78133.69,31.1,-0.0265,2e-05,4.42056]
[1777699906155,38.45,78131.5,31.1,-0.02656,2e-05,4.42924]
[1777699911191,38.46,78138.53,31.1,-0.02642,2e-05,4.40925]
[1777699911870,38.46,78138.53,31.1,-0.02642,2e-05,4.40925]
[1777699917233,38.46,78146.2,31.1,-0.02626,2e-05,4.38796]
[1777699920151,38.46,78146.15,31.1,-0.02627,2e-05,4.3888]
[1777699925289,38.47,78143.61,31.1,-0.02634,2e-05,4.39882]
[1777699930324,38.47,78143.69,31.1,-0.02635,2e-05,4.40021]
[1777699935359,38.47,78143.66,31.1,-0.02636,2e-05,4.40194]
[1777699941403,38.48,78146.98,31.1,-0.0263,2e-05,4.3939]
[1777699946438,38.48,78149.94,31.1,-0.02625,2e-05,4.38671]
[1777699951473,38.49,78153.43,31.1,-0.02617,2e-05,4.37574]
[1777699956508,38.49,78154.91,31.1,-0.02615,2e-05,4.37317]
[1777699959434,38.49,78157.39,31.1,-0.0261,2e-05,4.36611]
[1777699964564,38.5,78163.6,31.1,-0.02599,2e-05,4.35032]
[1777699969599,38.5,78166.61,31.1,-0.02594,2e-05,4.34335]
[1777699974634,38.51,78158.21,31.1,-0.02613,2e-05,4.37051]
[1777699980676,38.51,78158.17,31.1,-0.02615,2e-05,4.37274]
[1777699985711,38.52,78158.56,31.1,-0.02615,2e-05,4.37327]
[1777699990746,38.52,78158.52,31.1,-0.02617,2e-05,4.37511]
[1777699995783,38.53,78158.01,31.1,-0.02619,2e-05,4.37835]
[1777700003839,38.53,78158.35,31.1,-0.0262,2e-05,4.38005]
[1777700009880,38.54,78158.21,31.1,-0.02622,2e-05,4.38248]
[1777700015923,38.54,78158.54,31.1,-0.02621,2e-05,4.38119]
[1777700020958,38.55,78159.11,31.1,-0.02621,2e-05,4.38116]
[1777700030021,38.55,78159.72,31.1,-0.02622,2e-05,4.38232]
[1777700035056,38.56,78164.9,31.1,-0.02612,2e-05,4.36849]
[1777700040091,38.56,78166.66,31.1,-0.02609,2e-05,4.36499]
[1777700045126,38.57,78164.86,31.1,-0.02615,2e-05,4.37216]
[1777700050161,38.57,78162.19,31.1,-0.02622,2e-05,4.3818]
[1777700055196,38.57,78152.62,31.1,-0.02644,2e-05,4.41219]
[1777700060231,38.58,78147.44,31.1,-0.02656,2e-05,4.42908]
[1777700065266,38.58,78147.25,31.1,-0.02657,2e-05,4.4309]
[1777700070301,38.58,78145.67,31.1,-0.02662,2e-05,4.43691]
[1777700075336,38.59,78145.9,31.1,-0.02661,2e-05,4.43512]
[1777700080371,38.59,78149.1,31.1,-0.02655,2e-05,4.42668]
[1777700085406,38.59,78148.56,31.1,-0.02657,2e-05,4.4296]
[1777700090441,38.6,78148.5,31.1,-0.02658,2e-05,4.43129]
[1777700096483,38.6,78148.39,31.1,-0.02659,2e-05,4.43311]
[1777700101519,38.6,78148.44,31.1,-0.0266,2e-05,4.43418]
[1777700107560,38.61,78147.18,31.1,-0.02664,2e-05,4.43944]
[1777700110351,38.61,78145.18,31.1,-0.02669,2e-05,4.44595]
[1777700110581,38.61,78144.68,31.1,-0.0267,2e-05,4.44769]
[1777700115616,38.6,78144.34,31.1,-0.02669,2e-05,4.44656]
[1777700122149,38.6,78144.11,31.1,-0.02669,2e-05,4.44597]
[1777700122178,38.6,78143.75,31.1,-0.02669,2e-05,4.44579]
[1777700127703,38.6,78143.98,31.1,-0.02669,2e-05,4.44645]
[1777700132740,38.6,78144.66,31.1,-0.02667,2e-05,4.44322]
[1777700139789,38.61,78144.54,31.1,-0.02669,2e-05,4.44522]
[1777700144823,38.61,78144.09,31.1,-0.0267,2e-05,4.44773]
[1777700149859,38.61,78144.15,31.1,-0.02671,2e-05,4.44869]
[1777700155443,38.61,78144.25,31.1,-0.02671,2e-05,4.44907]
[1777700160936,38.62,78144.08,31.1,-0.02673,2e-05,4.45138]
[1777700166978,38.62,78144.13,31.1,-0.02674,2e-05,4.45256]
[1777700173020,38.62,78144.24,31.1,-0.02675,2e-05,4.45355]
[1777700179062,38.63,78144.51,31.1,-0.02675,2e-05,4.45405]
[1777700184097,38.63,78144.17,31.1,-0.02676,2e-05,4.45618]
[1777700191146,38.63,78144.07,31.1,-0.02676,2e-05,4.45565]
[1777700196180,38.63,78144.04,31.1,-0.02677,2e-05,4.45682]
[1777700200188,38.64,78144.01,31.1,-0.02678,2e-05,4.45756]
[1777700200289,38.64,78144.01,31.1,-0.02678,2e-05,4.45777]
[1777700202311,38.64,78144.04,31.1,-0.02678,2e-05,4.45724]
[1777700202412,38.63,78144.04,31.1,-0.02677,2e-05,4.4568]
[1777700203048,38.63,78144.04,31.1,-0.02677,2e-05,4.4568]
[1777700203327,38.63,78144.04,31.1,-0.02677,2e-05,4.4568]
[1777700203418,38.64,78148.35,31.1,-0.02668,2e-05,4.44395]
[1777700204684,38.64,78148.35,31.1,-0.02668,2e-05,4.44395]
[1777700205244,38.63,78150.16,31.1,-0.02663,2e-05,4.43765]
[1777700210279,38.64,78150.26,31.1,-0.02664,2e-05,4.43857]
[1777700215314,38.64,78150.13,31.1,-0.02665,2e-05,4.44016]
[1777700220349,38.64,78149.64,31.1,-0.02667,2e-05,4.4428]
[1777700226742,38.65,78151.03,31.1,-0.02665,2e-05,4.43995]
[1777700228350,38.65,78152.68,31.1,-0.02661,2e-05,4.43519]
[1777700228405,38.65,78154.25,31.1,-0.02658,2e-05,4.43069]
[1777700233440,38.64,78164.27,31.1,-0.02635,2e-05,4.39858]
[1777700238475,38.64,78163.82,31.1,-0.02634,2e-05,4.39816]
[1777700238754,38.64,78163.82,31.1,-0.02634,2e-05,4.39816]
[1777700245523,38.63,78164.25,31.1,-0.02632,2e-05,4.39438]
[1777700250559,38.63,78166.7,31.1,-0.02625,2e-05,4.38527]
[1777700255594,38.62,78166.66,31.1,-0.02623,2e-05,4.3814]
[1777700261636,38.62,78166.73,31.1,-0.02621,2e-05,4.37883]
[1777700266672,38.61,78166.69,31.1,-0.0262,2e-05,4.37727]
[1777700271706,38.61,78167.3,31.1,-0.02617,2e-05,4.37377]
[1777700276743,38.61,78168.52,31.1,-0.02613,2e-05,4.3685]
[1777700282785,38.6,78168.3,31.1,-0.02612,2e-05,4.36723]
[1777700288827,38.6,78169.95,31.1,-0.02607,2e-05,4.3604]
[1777700293323,38.59,78170.27,31.1,-0.02606,2e-05,4.35852]
[1777700294925,38.59,78170.52,31.1,-0.02605,2e-05,4.35717]
[1777700300911,38.59,78170.17,31.1,-0.02604,2e-05,4.3561]
[1777700305946,38.58,78169.53,31.1,-0.02605,2e-05,4.3565]
[1777700310981,38.58,78170.86,31.1,-0.02601,2e-05,4.35101]
[1777700316023,38.58,78172.67,31.1,-0.02594,2e-05,4.34186]
[1777700321057,38.57,78176.57,31.1,-0.02585,2e-05,4.32892]
[1777700326092,38.57,78176.37,31.1,-0.02585,2e-05,4.32821]
[1777700329786,38.57,78176.53,31.1,-0.02584,2e-05,4.32721]
[1777700332737,38.57,78177.24,31.1,-0.02582,2e-05,4.32431]
[1777700338176,38.56,78188.99,31.1,-0.02555,2e-05,4.28787]
[1777700341164,38.56,78190.69,31.1,-0.02551,2e-05,4.28244]
[1777700346231,38.56,78191.67,31.1,-0.02548,2e-05,4.2784]
[1777700351267,38.56,78191.54,31.1,-0.02548,2e-05,4.27798]
[1777700353300,38.56,78191.66,31.1,-0.02548,2e-05,4.27748]
[1777700359323,38.56,78191.29,31.1,-0.02548,2e-05,4.27761]
[1777700361713,38.56,78191.33,31.1,-0.02548,2e-05,4.27737]
[1777700367379,38.55,78192.77,31.1,-0.02544,2e-05,4.27233]
[1777700372414,38.55,78192.68,31.1,-0.02543,2e-05,4.26975]
[1777700373595,38.55,78192.68,31.1,-0.02543,2e-05,4.26975]
[1777700374118,38.55,78192.8,31.1,-0.02542,2e-05,4.26927]
[1777700375657,38.55,78191.88,31.1,-0.02544,2e-05,4.27186]
[1777700380120,38.55,78191.77,31.1,-0.02544,2e-05,4.27177]
[1777700385505,38.55,78192.34,31.1,-0.02542,2e-05,4.2689]
[1777700391547,38.55,78192.12,31.1,-0.02542,2e-05,4.2686]
[1777700398462,38.54,78192.12,31.1,-0.02541,2e-05,4.26792]
[1777700403632,38.54,78190.21,31.1,-0.02544,2e-05,4.27214]
[1777700409673,38.54,78190.53,31.1,-0.02543,2e-05,4.27011]
[1777700415715,38.54,78190.53,31.1,-0.02542,2e-05,4.26919]
[1777700420750,38.53,78196.61,31.1,-0.02529,2e-05,4.25068]
[1777700425785,38.53,78191.27,31.1,-0.0254,2e-05,4.26593]
[1777700427743,38.53,78191.24,31.1,-0.0254,2e-05,4.26589]
[1777700427800,38.53,78192.11,31.1,-0.02538,2e-05,4.26319]
[1777700432834,38.52,78193.06,31.1,-0.02532,2e-05,4.25376]
[1777700439883,38.5,78193.2,31.1,-0.02526,2e-05,4.24525]
[1777700445926,38.49,78193.24,31.1,-0.02521,2e-05,4.23929]
[1777700450961,38.48,78193.32,31.1,-0.02518,2e-05,4.23432]
[1777700455996,38.47,78193.79,31.1,-0.02513,2e-05,4.22829]
[1777700461031,38.45,78193.8,31.1,-0.0251,2e-05,4.22375]
[1777700466066,38.44,78193.53,31.1,-0.02508,2e-05,4.2201]
[1777700471101,38.43,78193.1,31.1,-0.02505,2e-05,4.21698]
[1777700476136,38.42,78193.26,31.1,-0.02502,2e-05,4.21221]
[1777700481171,38.41,78191.29,31.1,-0.02503,2e-05,4.21374]
[1777700486206,38.4,78190.82,31.1,-0.02501,2e-05,4.21089]
[1777700491240,38.39,78191.16,31.1,-0.02496,2e-05,4.20348]
[1777700498290,38.38,78191.34,31.1,-0.02492,2e-05,4.19726]
[1777700504332,38.37,78190.51,31.1,-0.0249,2e-05,4.19488]
[1777700507251,38.36,78190.38,31.1,-0.02489,2e-05,4.19367]
[1777700508391,38.36,78190.41,31.1,-0.02489,2e-05,4.1928]
[1777700514402,38.35,78190.9,31.1,-0.02484,2e-05,4.1859]
[1777700521451,38.33,78190.14,31.1,-0.02482,2e-05,4.18274]
[1777700526486,38.33,78189.56,31.1,-0.0248,2e-05,4.18061]
[1777700532528,38.31,78189.52,31.1,-0.02477,2e-05,4.17619]
[1777700537563,38.31,78189.77,31.1,-0.02474,2e-05,4.17173]
[1777700543605,38.29,78189.92,31.1,-0.0247,2e-05,4.16689]
[1777700552668,38.28,78189.92,31.1,-0.02465,2e-05,4.15816]
[1777700558020,38.28,78189.92,31.1,-0.02465,2e-05,4.15816]
[1777700563745,38.26,78190.95,31.1,-0.02457,2e-05,4.14744]
[1777700568780,38.25,78191.23,31.1,-0.02454,2e-05,4.14321]
[1777700573815,38.24,78191.17,31.1,-0.02452,2e-05,4.14]
[1777700578850,38.24,78191.14,31.1,-0.02449,2e-05,4.13674]
[1777700583885,38.23,78191.31,31.1,-0.02447,2e-05,4.13294]
[1777700589927,38.22,78191.28,31.1,-0.02444,2e-05,4.1291]
[1777700594962,38.21,78191.37,31.1,-0.02442,2e-05,4.1256]
[1777700601004,38.2,78191.67,31.1,-0.02438,2e-05,4.1209]
[1777700606039,38.19,78191.41,31.1,-0.02436,2e-05,4.11787]
[1777700613088,38.18,78190.9,31.1,-0.02433,2e-05,4.11275]
[1777700619130,38.17,78191.29,31.1,-0.02429,2e-05,4.10795]
[1777700625172,38.16,78191.15,31.1,-0.02427,2e-05,4.10473]
[1777700630207,38.16,78190.33,31.1,-0.02427,2e-05,4.10411]
[1777700635242,38.15,78190.34,31.1,-0.02425,2e-05,4.1011]
[1777700640277,38.14,78187.26,31.1,-0.02429,2e-05,4.10706]
[1777700645312,38.13,78186.88,31.1,-0.02428,2e-05,4.10516]
[1777700650347,38.13,78186.58,31.1,-0.02426,2e-05,4.10306]
[1777700655382,38.12,78185.97,31.1,-0.02425,2e-05,4.10189]
[1777700660416,38.11,78188.15,31.1,-0.02419,2e-05,4.09268]
[1777700666459,38.1,78188.52,31.1,-0.02416,2e-05,4.08824]
[1777700671494,38.1,78187.57,31.1,-0.02414,2e-05,4.08597]
[1777700673595,38.1,78187.44,31.1,-0.02414,2e-05,4.08579]
[1777700679553,38.09,78187.75,31.1,-0.02411,2e-05,4.08106]
[1777700684588,38.08,78187.99,31.1,-0.02409,2e-05,4.07767]
[1777700689623,38.07,78187.86,31.1,-0.02407,2e-05,4.07538]
[1777700695665,38.07,78188.26,31.1,-0.02404,2e-05,4.07106]
[1777700702714,38.06,78186.99,31.1,-0.02404,2e-05,4.07109]
[1777700707749,38.05,78183.69,31.1,-0.02409,2e-05,4.07795]
[1777700712784,38.04,78181.93,31.1,-0.02411,2e-05,4.08035]
[1777700717819,38.04,78179.98,31.1,-0.02413,2e-05,4.08331]
[1777700722854,38.03,78179.97,31.1,-0.02411,2e-05,4.08066]
[1777700727889,38.03,78175.69,31.1,-0.02418,2e-05,4.0904]
[1777700732924,38.02,78176.14,31.1,-0.02414,2e-05,4.08418]
[1777700734205,38.02,78176.14,31.1,-0.02414,2e-05,4.08418]
[1777700744001,38.0,78176.3,31.1,-0.0241,2e-05,4.07789]
[1777700749036,38.0,78176.3,31.1,-0.02408,2e-05,4.07519]
[1777700754071,37.99,78176.25,31.1,-0.02406,2e-05,4.07265]
[1777700759106,37.98,78176.18,31.1,-0.02404,2e-05,4.07017]
[1777700764141,37.98,78175.31,31.1,-0.02404,2e-05,4.07003]
[1777700772979,37.98,78175.27,31.1,-0.02404,2e-05,4.06961]
[1777700781263,37.96,78174.57,31.1,-0.02399,2e-05,4.06266]
[1777700786299,37.95,78175.76,31.1,-0.02395,2e-05,4.0566]
[1777700796370,37.94,78175.91,31.1,-0.02389,2e-05,4.04882]
[1777700800276,37.93,78175.88,31.1,-0.02389,2e-05,4.04789]
[1777700800279,37.93,78175.88,31.1,-0.02389,2e-05,4.04789]
[1777700800301,37.93,78175.88,31.1,-0.02389,2e-05,4.04789]
[1777700800533,37.93,78175.79,31.1,-0.02389,2e-05,4.04764]
[1777700800582,37.93,78175.79,31.1,-0.02389,2e-05,4.04764]
[1777700800769,37.93,78187.46,31.1,-0.02364,2e-05,4.01359]
[1777700801339,37.93,78187.46,31.1,-0.02364,2e-05,4.01359]
[1777700801771,37.93,78187.46,31.1,-0.02364,2e-05,4.01359]
[1777700801775,37.93,78216.13,31.1,-0.02306,2e-05,3.93226]
[1777700804747,37.93,78230.2,31.1,-0.02278,2e-05,3.89217]
[1777700805796,37.93,78230.34,31.1,-0.02278,2e-05,3.89153]
[1777700807743,37.93,78227.89,31.1,-0.02282,2e-05,3.8979]
[1777700810700,37.93,78224.27,31.1,-0.02289,2e-05,3.90725]
[1777700816587,37.92,78223.27,31.1,-0.02289,2e-05,3.90806]
[1777700822629,37.92,78223.27,31.1,-0.02288,2e-05,3.90628]
[1777700827664,37.91,78217.79,31.1,-0.02298,2e-05,3.92011]
[1777700833362,37.91,78217.97,31.1,-0.02296,2e-05,3.91797]
[1777700836328,37.91,78217.88,31.1,-0.02296,2e-05,3.9179]
[1777700841764,37.9,78218.16,31.1,-0.02294,2e-05,3.9145]
[1777700845765,37.9,78217.84,31.1,-0.02294,2e-05,3.91442]
[1777700850827,37.89,78218.48,31.1,-0.02291,2e-05,3.91068]
[1777700855862,37.89,78212.59,31.1,-0.02301,2e-05,3.92349]
[1777700860897,37.89,78212.77,31.1,-0.02299,2e-05,3.92129]
[1777700863538,37.88,78212.73,31.1,-0.02299,2e-05,3.92072]
[1777700868952,37.88,78213.45,31.1,-0.02296,2e-05,3.91669]
[1777700873988,37.88,78224.62,31.1,-0.02273,2e-05,3.88385]
[1777700875653,37.88,78226.51,31.1,-0.02269,2e-05,3.87829]
[1777700881038,37.87,78226.54,31.1,-0.02268,2e-05,3.87668]
[1777700886073,37.87,78226.22,31.1,-0.02268,2e-05,3.87628]
[1777700891108,37.87,78224.05,31.1,-0.02271,2e-05,3.88102]
[1777700895596,37.86,78222.62,31.1,-0.02273,2e-05,3.88393]
[1777700896143,37.86,78222.46,31.1,-0.02273,2e-05,3.8841]
[1777700901177,37.87,78217.59,31.1,-0.02284,2e-05,3.89965]
[1777700906387,37.87,78218.82,31.1,-0.02283,2e-05,3.89762]
[1777700906427,37.87,78218.81,31.1,-0.02283,2e-05,3.89836]
[1777700913262,37.87,78218.05,31.1,-0.02282,2e-05,3.89652]
[1777700918297,37.86,78217.75,31.1,-0.02282,2e-05,3.89586]
[1777700923332,37.86,78217.37,31.1,-0.02281,2e-05,3.89545]
[1777700929374,37.85,78217.22,31.1,-0.0228,2e-05,3.89383]
[1777700931168,37.85,78214.42,31.1,-0.02286,2e-05,3.90141]
[1777700931388,37.85,78212.94,31.1,-0.02289,2e-05,3.90584]
[1777700936423,37.86,78212.45,31.1,-0.02291,2e-05,3.90855]
[1777700941459,37.86,78209.38,31.1,-0.02298,2e-05,3.91852]
[1777700946494,37.86,78218.92,31.1,-0.0228,2e-05,3.89296]
[1777700951529,37.87,78216.69,31.1,-0.02285,2e-05,3.90066]
[1777700956564,37.87,78212.79,31.1,-0.02294,2e-05,3.91302]
[1777700960264,37.87,78212.43,31.1,-0.02295,2e-05,3.91454]
[1777700965627,37.88,78210.35,31.1,-0.02301,2e-05,3.92384]
[1777700970662,37.89,78209.7,31.1,-0.02305,2e-05,3.92857]
[1777700975697,37.9,78208.97,31.1,-0.02307,2e-05,3.93133]
[1777700980126,37.9,78209.36,31.1,-0.02307,2e-05,3.93195]
[1777700980915,37.9,78209.32,31.1,-0.02308,2e-05,3.93263]
[1777700989795,37.91,78209.4,31.1,-0.02311,2e-05,3.93774]
[1777700994830,37.92,78209.9,31.1,-0.02312,2e-05,3.93913]
[1777700999865,37.93,78208.69,31.1,-0.02317,2e-05,3.94535]
[1777701004900,37.93,78208.4,31.1,-0.02319,2e-05,3.94892]
[1777701007989,37.94,78207.7,31.1,-0.02321,2e-05,3.95199]
[1777701008750,37.94,78207.7,31.1,-0.02322,2e-05,3.95254]
[1777701008928,37.94,78207.51,31.1,-0.02322,2e-05,3.95328]
[1777701009880,37.94,78207.51,31.1,-0.02322,2e-05,3.95328]
[1777701009960,37.94,78207.51,31.1,-0.02323,2e-05,3.95411]
[1777701015977,37.94,78207.4,31.1,-0.02324,2e-05,3.95561]
[1777701021012,37.95,78207.44,31.1,-0.02325,2e-05,3.9565]
[1777701026047,37.95,78206.7,31.1,-0.02327,2e-05,3.95957]
[1777701032089,37.95,78206.59,31.1,-0.02327,2e-05,3.95887]
[1777701037124,37.95,78205.83,31.1,-0.02329,2e-05,3.962]
[1777701042159,37.96,78202.92,31.1,-0.02335,2e-05,3.97123]
[1777701043387,37.96,78202.92,31.1,-0.02335,2e-05,3.97123]
[1777701044035,37.96,78201.8,31.1,-0.02338,2e-05,3.97459]
[1777701044137,37.96,78201.8,31.1,-0.02338,2e-05,3.97459]
[1777701049208,37.96,78189.12,31.1,-0.02365,2e-05,4.01331]
[1777701054243,37.97,78188.94,31.1,-0.02367,2e-05,4.01602]
[1777701059278,37.97,78189.14,31.1,-0.02368,2e-05,4.01755]
[1777701071362,37.99,78189.28,31.1,-0.02371,2e-05,4.022]
[1777701076397,37.99,78189.04,31.1,-0.02373,2e-05,4.02465]
[1777701081432,38.0,78187.46,31.1,-0.02378,2e-05,4.03111]
[1777701086467,38.0,78187.1,31.1,-0.0238,2e-05,4.03401]
[1777701093516,38.01,78187.08,31.1,-0.02381,2e-05,4.03476]
[1777701098551,38.01,78187.08,31.1,-0.02382,2e-05,4.03653]
[1777701104593,38.02,78184.24,31.1,-0.02389,2e-05,4.04673]
[1777701106696,38.02,78183.92,31.1,-0.0239,2e-05,4.04797]
[1777701107615,38.02,78184.47,31.1,-0.0239,2e-05,4.04767]
[1777701108568,38.02,78184.47,31.1,-0.0239,2e-05,4.04767]
[1777701108622,38.02,78184.7,31.1,-0.0239,2e-05,4.04797]
[1777701110684,38.02,78184.73,31.1,-0.0239,2e-05,4.04821]
[1777701110784,38.02,78184.73,31.1,-0.02391,2e-05,4.04853]
[1777701116678,38.04,78184.77,31.1,-0.02394,2e-05,4.05413]
[1777701119031,38.04,78184.77,31.1,-0.02394,2e-05,4.05413]
[1777701119741,38.04,78184.77,31.1,-0.02394,2e-05,4.05413]
[1777701119132,38.04,78184.77,31.1,-0.02396,2e-05,4.05601]
[1777701119842,38.04,78184.77,31.1,-0.02396,2e-05,4.05631]
[1777701121030,38.04,78184.77,31.1,-0.02396,2e-05,4.05631]
[1777701121131,38.05,78184.77,31.1,-0.02397,2e-05,4.05725]
[1777701122277,38.05,78184.77,31.1,-0.02397,2e-05,4.05725]
[1777701122720,38.05,78184.97,31.1,-0.02397,2e-05,4.05792]
[1777701130210,38.05,78185.07,31.1,-0.02398,2e-05,4.05856]
[1777701135690,38.07,78189.27,31.1,-0.02395,2e-05,4.05493]
[1777701136471,38.07,78196.09,31.1,-0.02381,2e-05,4.03593]
[1777701136818,38.07,78198.58,31.1,-0.02377,2e-05,4.02942]
[1777701141042,38.07,78202.96,31.1,-0.02368,2e-05,4.01695]
[1777701141124,38.08,78202.85,31.1,-0.02368,2e-05,4.0173]
[1777701143076,38.07,78203.4,31.1,-0.02366,2e-05,4.01518]
[1777701143178,38.07,78204.73,31.1,-0.02363,2e-05,4.01084]
[1777701148902,38.07,78204.93,31.1,-0.02363,2e-05,4.01085]
[1777701152033,38.07,78205.09,31.1,-0.02363,2e-05,4.01049]
[1777701152080,38.07,78205.16,31.1,-0.02362,2e-05,4.00831]
[1777701157117,38.07,78207.59,31.1,-0.02356,2e-05,3.99937]
[1777701161652,38.07,78210.14,31.1,-0.0235,2e-05,3.99162]
[1777701161750,38.06,78210.14,31.1,-0.02348,2e-05,3.98922]
[1777701167028,38.06,78209.45,31.1,-0.0235,2e-05,3.99125]
[1777701172065,38.06,78209.64,31.1,-0.02349,2e-05,3.99077]
[1777701177098,38.06,78209.4,31.1,-0.0235,2e-05,3.99152]
[1777701182292,38.06,78209.21,31.1,-0.0235,2e-05,3.99212]
[1777701182390,38.06,78209.15,31.1,-0.02351,2e-05,3.9923]
[1777701189183,38.06,78211.27,31.1,-0.02344,2e-05,3.98298]
[1777701194219,38.05,78211.6,31.1,-0.02342,2e-05,3.97977]
[1777701198790,38.05,78212.66,31.1,-0.02339,2e-05,3.97541]
[1777701198891,38.04,78212.1,31.1,-0.02339,2e-05,3.97611]
[1777701201255,38.04,78212.28,31.1,-0.02339,2e-05,3.97574]
[1777701206303,38.05,78212.32,31.1,-0.0234,2e-05,3.97812]
[1777701209105,38.05,78212.1,31.1,-0.02342,2e-05,3.97968]
[1777701214880,38.06,78211.81,31.1,-0.02343,2e-05,3.98064]
[1777701221412,38.07,78207.71,31.1,-0.02353,2e-05,3.99584]
[1777701226744,38.07,78209.01,31.1,-0.02352,2e-05,3.99389]
[1777701232489,38.08,78211.84,31.1,-0.02348,2e-05,3.98894]
[1777701237524,38.08,78213.4,31.1,-0.02347,2e-05,3.98675]
[1777701242559,38.09,78209.71,31.1,-0.02356,2e-05,3.9995]
[1777701247594,38.1,78209.61,31.1,-0.02358,2e-05,4.00193]
[1777701252629,38.1,78208.36,31.1,-0.02362,2e-05,4.0076]
[1777701257667,38.11,78208.11,31.1,-0.02364,2e-05,4.01038]
[1777701262702,38.11,78205.86,31.1,-0.0237,2e-05,4.01925]
[1777701267736,38.12,78201.72,31.1,-0.0238,2e-05,4.03303]
[1777701273781,38.12,78200.86,31.1,-0.02382,2e-05,4.03553]
[1777701278816,38.13,78197.9,31.1,-0.02389,2e-05,4.04584]
[1777701283850,38.13,78196.64,31.1,-0.02393,2e-05,4.05127]
[1777701286303,38.13,78199.4,31.1,-0.02388,2e-05,4.04408]
[1777701286872,38.14,78199.42,31.1,-0.02388,2e-05,4.04503]
[1777701291907,38.15,78199.77,31.1,-0.02391,2e-05,4.04906]
[1777701300970,38.17,78200.22,31.1,-0.02397,2e-05,4.05676]
[1777701306005,38.18,78200.35,31.1,-0.024,2e-05,4.06133]
[1777701312047,38.2,78200.71,31.1,-0.02403,2e-05,4.0662]
[1777701314463,38.2,78200.91,31.1,-0.02404,2e-05,4.0666]
[1777701320103,38.22,78200.54,31.1,-0.02409,2e-05,4.07446]
[1777701327395,38.22,78200.31,31.1,-0.02412,2e-05,4.07801]
[1777701332181,38.24,78202.43,31.1,-0.02411,2e-05,4.07732]
[1777701335384,38.25,78204.28,31.1,-0.02409,2e-05,4.07453]
[1777701336206,38.25,78204.28,31.1,-0.0241,2e-05,4.07532]
[1777701342258,38.26,78205.84,31.1,-0.02411,2e-05,4.0765]
[1777701347271,38.27,78206.34,31.1,-0.02411,2e-05,4.07741]
[1777701349076,38.27,78206.34,31.1,-0.02412,2e-05,4.07896]
[1777701350004,38.27,78206.34,31.1,-0.02412,2e-05,4.07896]
[1777701352011,38.28,78206.34,31.1,-0.02414,2e-05,4.08161]
[1777701357309,38.29,78206.34,31.1,-0.02417,2e-05,4.08578]
[1777701357410,38.29,78206.34,31.1,-0.02418,2e-05,4.08729]
[1777701363407,38.29,78207.86,31.1,-0.02416,2e-05,4.08359]
[1777701368442,38.3,78209.26,31.1,-0.02413,2e-05,4.08016]
[1777701374485,38.3,78210.97,31.1,-0.0241,2e-05,4.07598]
[1777701380526,38.3,78211.0,31.1,-0.02411,2e-05,4.07662]
[1777701387575,38.3,78210.89,31.1,-0.02411,2e-05,4.07775]
[1777701392610,38.3,78210.49,31.1,-0.02411,2e-05,4.07727]
[1777701397645,38.3,78207.84,31.1,-0.02417,2e-05,4.08537]
[1777701402680,38.31,78208.59,31.1,-0.02416,2e-05,4.08368]
[1777701407252,38.31,78207.12,31.1,-0.02419,2e-05,4.0882]
[1777701407258,38.31,78207.12,31.1,-0.02419,2e-05,4.0882]
[1777701407715,38.31,78207.05,31.1,-0.02419,2e-05,4.08858]
[1777701412750,38.3,78208.34,31.1,-0.02414,2e-05,4.08154]
[1777701416284,38.29,78207.53,31.1,-0.02415,2e-05,4.0819]
[1777701416313,38.29,78207.53,31.1,-0.02414,2e-05,4.08125]
[1777701417572,38.29,78207.53,31.1,-0.02414,2e-05,4.08125]
[1777701417674,38.29,78207.53,31.1,-0.02414,2e-05,4.08123]
[1777701423827,38.3,78207.82,31.1,-0.02417,2e-05,4.08457]
[1777701427897,38.31,78207.87,31.1,-0.02417,2e-05,4.08581]
[1777701427996,38.31,78208.16,31.1,-0.02418,2e-05,4.08704]
[1777701434009,38.31,78208.58,31.1,-0.02417,2e-05,4.0857]
[1777701434098,38.31,78208.59,31.1,-0.02417,2e-05,4.08564]
[1777701439939,38.3,78207.74,31.1,-0.02416,2e-05,4.08411]
[1777701447995,38.29,78208.02,31.1,-0.02412,2e-05,4.07806]
[1777701454036,38.28,78208.65,31.1,-0.02407,2e-05,4.07017]
[1777701459072,38.27,78213.54,31.1,-0.02395,2e-05,4.05308]
[1777701464107,38.26,78213.54,31.1,-0.02392,2e-05,4.05007]
[1777701469142,38.26,78213.98,31.1,-0.02389,2e-05,4.04582]
[1777701476193,38.25,78213.98,31.1,-0.02387,2e-05,4.04168]
[1777701482235,38.24,78210.91,31.1,-0.0239,2e-05,4.04696]
[1777701487270,38.23,78210.29,31.1,-0.0239,2e-05,4.04576]
[1777701492305,38.22,78210.99,31.1,-0.02386,2e-05,4.04081]
[1777701497340,38.22,78210.78,31.1,-0.02384,2e-05,4.03851]
[1777701502375,38.21,78210.89,31.1,-0.02382,2e-05,4.03532]
[1777701506261,38.21,78210.89,31.1,-0.02382,2e-05,4.03532]
[1777701507350,38.2,78210.89,31.1,-0.02381,2e-05,4.03304]
[1777701513452,38.19,78210.99,31.1,-0.02376,2e-05,4.02661]
[1777701518487,38.19,78210.92,31.1,-0.02375,2e-05,4.02404]
[1777701523522,38.18,78211.07,31.1,-0.02372,2e-05,4.02088]
[1777701529285,38.17,78210.94,31.1,-0.02371,2e-05,4.01908]
[1777701535606,38.16,78209.79,31.1,-0.0237,2e-05,4.01806]
[1777701540641,38.16,78209.49,31.1,-0.02369,2e-05,4.01625]
[1777701546683,38.15,78208.0,31.1,-0.0237,2e-05,4.01732]
[1777701551718,38.14,78208.57,31.1,-0.02367,2e-05,4.01306]
[1777701557760,38.13,78209.16,31.1,-0.02364,2e-05,4.00827]
[1777701562795,38.13,78209.17,31.1,-0.02362,2e-05,4.0057]
[1777701567830,38.12,78208.61,31.1,-0.02361,2e-05,4.00478]
[1777701572865,38.12,78208.35,31.1,-0.02359,2e-05,4.00082]
[1777701577900,38.11,78208.5,31.1,-0.02357,2e-05,3.99794]
[1777701580255,38.11,78208.5,31.1,-0.02357,2e-05,3.99794]
[1777701580921,38.11,78208.65,31.1,-0.02355,2e-05,3.99605]
[1777701585955,38.11,78208.61,31.1,-0.02356,2e-05,3.99693]
[1777701586627,38.11,78208.61,31.1,-0.02356,2e-05,3.99693]
[1777701592793,38.11,78208.42,31.1,-0.02357,2e-05,3.99822]
[1777701592808,38.11,78208.42,31.1,-0.02357,2e-05,3.99822]
[1777701594570,38.11,78185.74,31.1,-0.02404,2e-05,4.06361]
[1777701595019,38.11,78180.7,31.1,-0.02414,2e-05,4.07825]
[1777701600054,38.12,78179.74,31.1,-0.02417,2e-05,4.08248]
[1777701600630,38.12,78179.74,31.1,-0.02417,2e-05,4.08248]
[1777701600990,38.12,78179.74,31.1,-0.02417,2e-05,4.08248]
[1777701601061,38.12,78190.39,31.1,-0.02395,2e-05,4.05206]
[1777701606174,38.11,78198.97,31.1,-0.02376,2e-05,4.02453]
[1777701612139,38.1,78198.92,31.1,-0.02373,2e-05,4.02067]
[1777701619188,38.09,78198.9,31.1,-0.0237,2e-05,4.01661]
[1777701624224,38.08,78199.0,31.1,-0.02368,2e-05,4.01333]
[1777701629259,38.07,78198.79,31.1,-0.02366,2e-05,4.0109]
[1777701635301,38.07,78199.54,31.1,-0.02361,2e-05,4.00293]
[1777701640336,38.06,78200.71,31.1,-0.02356,2e-05,3.99659]
[1777701645371,38.05,78207.47,31.1,-0.02341,2e-05,3.97454]
[1777701651413,38.04,78206.96,31.1,-0.02339,2e-05,3.9728]
[1777701656448,38.04,78206.4,31.1,-0.02339,2e-05,3.97184]
[1777701661483,38.03,78208.06,31.1,-0.02334,2e-05,3.96466]
[1777701666518,38.02,78211.89,31.1,-0.02324,2e-05,3.95153]
[1777701671553,38.02,78214.13,31.1,-0.02318,2e-05,3.94305]
[1777701676588,38.01,78214.1,31.1,-0.02317,2e-05,3.94103]
[1777701682630,38.01,78213.86,31.1,-0.02316,2e-05,3.93924]
[1777701688672,38.0,78214.83,31.1,-0.02312,2e-05,3.93409]
[1777701693707,38.0,78215.36,31.1,-0.02309,2e-05,3.92849]
[1777701698742,37.99,78216.43,31.1,-0.02305,2e-05,3.92359]
[1777701703777,37.99,78216.69,31.1,-0.02303,2e-05,3.92103]
[1777701708812,37.98,78223.41,31.1,-0.02289,2e-05,3.90044]
[1777701713847,37.98,78224.2,31.1,-0.02286,2e-05,3.89661]
[1777701718882,37.98,78226.67,31.1,-0.0228,2e-05,3.88811]
[1777701723917,37.97,78226.65,31.1,-0.02279,2e-05,3.88662]
[1777701729370,37.97,78227.13,31.1,-0.02277,2e-05,3.88404]
[1777701736001,37.96,78228.92,31.1,-0.02272,2e-05,3.8766]
[1777701741037,37.96,78229.76,31.1,-0.02269,2e-05,3.87279]
[1777701746402,37.96,78229.9,31.1,-0.02268,2e-05,3.87153]
[1777701752114,37.95,78230.16,31.1,-0.02265,2e-05,3.86634]
[1777701757149,37.95,78234.56,31.1,-0.02255,2e-05,3.85271]
[1777701764198,37.94,78234.82,31.1,-0.02254,2e-05,3.85016]
[1777701769233,37.94,78237.15,31.1,-0.02248,2e-05,3.84214]
[1777701774268,37.94,78237.21,31.1,-0.02247,2e-05,3.84075]
[1777701779303,37.93,78237.14,31.1,-0.02246,2e-05,3.83974]
[1777701785344,37.93,78237.55,31.1,-0.02245,2e-05,3.83719]
[1777701790379,37.93,78239.96,31.1,-0.02239,2e-05,3.82938]
[1777701795416,37.92,78250.94,31.1,-0.02217,2e-05,3.79803]
[1777701795812,37.92,78250.94,31.1,-0.02217,2e-05,3.79803]
[1777701797430,37.93,78252.38,31.1,-0.02215,2e-05,3.79497]
[1777701798476,37.93,78252.38,31.1,-0.02215,2e-05,3.79497]
[1777701799182,37.93,78253.04,31.1,-0.02214,2e-05,3.79361]
[1777701800442,37.93,78253.24,31.1,-0.02213,2e-05,3.7929]
[1777701800873,37.93,78253.24,31.1,-0.02213,2e-05,3.7929]
[1777701801458,37.93,78253.34,31.1,-0.02213,2e-05,3.79292]
[1777701802618,37.93,78253.71,31.1,-0.02212,2e-05,3.79173]
[1777701804478,37.93,78253.95,31.1,-0.02213,2e-05,3.792]
[1777701806052,37.93,78253.83,31.1,-0.02213,2e-05,3.79279]
[1777701806493,37.93,78253.86,31.1,-0.02213,2e-05,3.79255]
[1777701808775,37.93,78253.91,31.1,-0.02213,2e-05,3.79209]
[1777701810520,37.93,78253.76,31.1,-0.02214,2e-05,3.79344]
[1777701815556,37.94,78254.12,31.1,-0.02213,2e-05,3.7927]
[1777701820858,37.94,78254.18,31.1,-0.02215,2e-05,3.79445]
[1777701821490,37.94,78254.18,31.1,-0.02215,2e-05,3.79445]
[1777701826404,37.95,78254.52,31.1,-0.02215,2e-05,3.79531]
[1777701826435,37.95,78257.07,31.1,-0.02211,2e-05,3.78928]
[1777701832574,37.95,78260.75,31.1,-0.02204,2e-05,3.77871]
[1777701842745,37.95,78256.8,31.1,-0.0221,2e-05,3.78818]
[1777701847780,37.94,78257.2,31.1,-0.02209,2e-05,3.7865]
[1777701852815,37.94,78253.77,31.1,-0.02215,2e-05,3.79531]
[1777701857850,37.94,78252.58,31.1,-0.02217,2e-05,3.79797]
[1777701862885,37.94,78252.41,31.1,-0.02217,2e-05,3.79783]
[1777701863612,37.94,78252.41,31.1,-0.02217,2e-05,3.79783]
[1777701873621,37.94,78252.44,31.1,-0.02215,2e-05,3.79446]
[1777701882019,37.93,78252.55,31.1,-0.02214,2e-05,3.79322]
[1777701884000,37.93,78252.57,31.1,-0.02214,2e-05,3.79307]
[1777701889068,37.93,78256.69,31.1,-0.02206,2e-05,3.78118]
[1777701894103,37.93,78257.47,31.1,-0.02204,2e-05,3.77868]
[1777701900145,37.93,78259.03,31.1,-0.02201,2e-05,3.774]
[1777701905180,37.93,78259.46,31.1,-0.022,2e-05,3.77248]
[1777701910215,37.93,78259.22,31.1,-0.022,2e-05,3.77281]
[1777701915250,37.93,78259.44,31.1,-0.02199,2e-05,3.77187]
[1777701915685,37.93,78259.44,31.1,-0.02199,2e-05,3.77187]
[1777701916257,37.93,78259.31,31.1,-0.02199,2e-05,3.77216]
[1777701917015,37.93,78259.31,31.1,-0.02199,2e-05,3.77216]
[1777701917264,37.93,78259.49,31.1,-0.02199,2e-05,3.77223]
[1777701924312,37.93,78259.46,31.1,-0.02199,2e-05,3.77183]
[1777701929348,37.93,78260.69,31.1,-0.02197,2e-05,3.76812]
[1777701934384,37.93,78267.06,31.1,-0.02183,2e-05,3.74832]
[1777701939419,37.93,78267.76,31.1,-0.02182,2e-05,3.74624]
[1777701944454,37.93,78268.03,31.1,-0.02181,2e-05,3.74534]
[1777701949488,37.93,78271.8,31.1,-0.02174,2e-05,3.73494]
[1777701954524,37.93,78274.02,31.1,-0.02169,2e-05,3.72882]
[1777701959559,37.92,78274.01,31.1,-0.02169,2e-05,3.72875]
[1777701959706,37.92,78274.01,31.1,-0.02169,2e-05,3.72875]
[1777701965601,37.92,78277.26,31.1,-0.02163,2e-05,3.71979]
[1777701971643,37.92,78276.83,31.1,-0.02164,2e-05,3.72086]
[1777701976678,37.92,78277.27,31.1,-0.02163,2e-05,3.71955]
[1777701981713,37.92,78277.81,31.1,-0.02162,2e-05,3.71795]
[1777701986749,37.92,78278.68,31.1,-0.0216,2e-05,3.71546]
[1777701991784,37.92,78280.18,31.1,-0.02156,2e-05,3.70919]
[1777701996819,37.92,78281.17,31.1,-0.02154,2e-05,3.70645]
[1777702001854,37.92,78280.99,31.1,-0.02154,2e-05,3.70693]
[1777702006889,37.92,78270.65,31.1,-0.02174,2e-05,3.73492]
[1777702011924,37.92,78267.15,31.1,-0.0218,2e-05,3.74422]
[1777702018973,37.92,78267.09,31.1,-0.0218,2e-05,3.74404]
[1777702026780,37.92,78266.26,31.1,-0.02182,2e-05,3.746]
[1777702032066,37.92,78265.94,31.1,-0.02182,2e-05,3.74664]
[1777702037101,37.92,78267.54,31.1,-0.02179,2e-05,3.74213]
[1777702042136,37.92,78267.02,31.1,-0.0218,2e-05,3.74342]
[1777702047171,37.92,78268.65,31.1,-0.02177,2e-05,3.73887]
[1777702052206,37.92,78268.21,31.1,-0.02176,2e-05,3.73789]
[1777702057241,37.92,78268.24,31.1,-0.02176,2e-05,3.73775]
[1777702062276,37.92,78264.11,31.1,-0.02184,2e-05,3.74887]
[1777702068854,37.92,78262.78,31.1,-0.02186,2e-05,3.7524]
[1777702077381,37.92,78262.9,31.1,-0.02186,2e-05,3.75153]
[1777702082416,37.92,78262.59,31.1,-0.02186,2e-05,3.75214]
[1777702089333,37.92,78262.79,31.1,-0.02186,2e-05,3.75139]
[1777702092490,37.91,78246.32,31.1,-0.02217,2e-05,3.7962]
[1777702098532,37.91,78243.3,31.1,-0.02223,2e-05,3.80371]
[1777702105581,37.91,78243.76,31.1,-0.02221,2e-05,3.80129]
[1777702111623,37.91,78246.34,31.1,-0.02214,2e-05,3.79128]
[1777702116225,37.91,78246.3,31.1,-0.02214,2e-05,3.79089]
[1777702121693,37.9,78246.1,31.1,-0.02214,2e-05,3.79069]
[1777702128742,37.9,78246.49,31.1,-0.02212,2e-05,3.78874]
[1777702135614,37.9,78246.13,31.1,-0.02213,2e-05,3.78935]
[1777702140825,37.9,78246.19,31.1,-0.02212,2e-05,3.78806]
[1777702147875,37.9,78246.29,31.1,-0.02211,2e-05,3.78691]
[1777702155931,37.89,78246.6,31.1,-0.0221,2e-05,3.78507]
[1777702166004,37.89,78246.46,31.1,-0.02209,2e-05,3.78424]
[1777702172045,37.89,78246.13,31.1,-0.02208,2e-05,3.7823]
[1777702178088,37.89,78246.47,31.1,-0.02207,2e-05,3.78067]
[1777702183124,37.89,78246.32,31.1,-0.02207,2e-05,3.78051]
[1777702189166,37.88,78246.45,31.1,-0.02206,2e-05,3.77947]
[1777702194201,37.88,78243.85,31.1,-0.02211,2e-05,3.78605]
[1777702200243,37.88,78243.69,31.1,-0.02211,2e-05,3.78576]
[1777702205278,37.88,78244.06,31.1,-0.0221,2e-05,3.78414]
[1777702210313,37.88,78243.04,31.1,-0.02211,2e-05,3.78635]
[1777702215349,37.88,78243.09,31.1,-0.02211,2e-05,3.78562]
[1777702221391,37.87,78242.84,31.1,-0.02211,2e-05,3.78562]
[1777702226429,37.87,78242.99,31.1,-0.0221,2e-05,3.78463]
[1777702232471,37.87,78242.83,31.1,-0.02209,2e-05,3.78226]
[1777702237506,37.87,78243.03,31.1,-0.02208,2e-05,3.78116]
[1777702242541,37.87,78243.03,31.1,-0.02208,2e-05,3.78063]
[1777702243180,37.87,78243.03,31.1,-0.02208,2e-05,3.78063]
[1777702244310,37.87,78243.03,31.1,-0.02207,2e-05,3.78052]
[1777702252611,37.87,78242.67,31.1,-0.02208,2e-05,3.78055]
[1777702257646,37.86,78242.96,31.1,-0.02207,2e-05,3.77923]
[1777702263688,37.86,78243.09,31.1,-0.02206,2e-05,3.77826]
[1777702271744,37.86,78243.74,31.1,-0.02204,2e-05,3.77559]
[1777702276779,37.86,78243.52,31.1,-0.02204,2e-05,3.77572]
[1777702281814,37.86,78243.6,31.1,-0.02204,2e-05,3.77503]
[1777702287009,37.86,78243.26,31.1,-0.02204,2e-05,3.77558]
[1777702296919,37.86,78244.04,31.1,-0.02201,2e-05,3.77031]
[1777702301953,37.85,78244.0,31.1,-0.022,2e-05,3.76999]
[1777702307500,37.85,78244.0,31.1,-0.022,2e-05,3.76999]
[1777702308641,37.85,78243.65,31.1,-0.02201,2e-05,3.77044]
[1777702316051,37.85,78243.92,31.1,-0.022,2e-05,3.76903]
[1777702321087,37.85,78243.74,31.1,-0.022,2e-05,3.76911]
[1777702327129,37.85,78243.63,31.1,-0.022,2e-05,3.76891]
[1777702332164,37.85,78243.92,31.1,-0.02199,2e-05,3.76771]
[1777702337199,37.85,78243.89,31.1,-0.02199,2e-05,3.76739]
[1777702347269,37.84,78243.89,31.1,-0.02198,2e-05,3.76661]
[1777702352305,37.84,78241.81,31.1,-0.02201,2e-05,3.7698]
[1777702357340,37.84,78241.56,31.1,-0.02201,2e-05,3.77006]
[1777702362374,37.84,78240.52,31.1,-0.02203,2e-05,3.7725]
[1777702367410,37.84,78241.7,31.1,-0.022,2e-05,3.76885]
[1777702372445,37.84,78236.91,31.1,-0.02209,2e-05,3.7816]
[1777702377480,37.84,78236.74,31.1,-0.02209,2e-05,3.78156]
[1777702382515,37.84,78236.57,31.1,-0.02209,2e-05,3.78153]
[1777702392585,37.83,78236.5,31.1,-0.02208,2e-05,3.78073]
[1777702398627,37.83,78236.03,31.1,-0.02209,2e-05,3.78135]
[1777702403662,37.83,78236.05,31.1,-0.02208,2e-05,3.78071]
[1777702408697,37.83,78235.1,31.1,-0.0221,2e-05,3.78271]
[1777702413731,37.83,78234.76,31.1,-0.02209,2e-05,3.7809]
[1777702419774,37.83,78233.54,31.1,-0.02211,2e-05,3.78351]
[1777702425816,37.82,78233.37,31.1,-0.02211,2e-05,3.78322]
[1777702430851,37.82,78233.1,31.1,-0.02211,2e-05,3.78337]
[1777702435886,37.82,78228.57,31.1,-0.02219,2e-05,3.79526]
[1777702440921,37.82,78218.0,31.1,-0.02239,2e-05,3.8236]
[1777702445956,37.82,78216.75,31.1,-0.02241,2e-05,3.82608]
[1777702450991,37.81,78215.78,31.1,-0.02242,2e-05,3.82778]
[1777702456026,37.81,78215.09,31.1,-0.02243,2e-05,3.82871]
[1777702462069,37.81,78215.36,31.1,-0.02241,2e-05,3.8268]
[1777702467104,37.81,78212.91,31.1,-0.02246,2e-05,3.83264]
[1777702472138,37.8,78212.31,31.1,-0.02245,2e-05,3.8312]
[1777702477174,37.8,78212.35,31.1,-0.02244,2e-05,3.83016]
[1777702482209,37.8,78210.4,31.1,-0.02247,2e-05,3.83466]
[1777702489258,37.8,78210.82,31.1,-0.02246,2e-05,3.83222]
[1777702490453,37.8,78210.82,31.1,-0.02246,2e-05,3.83222]
[1777702490476,37.8,78210.82,31.1,-0.02246,2e-05,3.83222]
[1777702492465,37.79,78189.91,31.1,-0.02287,2e-05,3.8902]
[1777702494994,37.79,78181.84,31.1,-0.02302,2e-05,3.91238]
[1777702500335,37.79,78183.9,31.1,-0.02297,2e-05,3.90461]
[1777702505370,37.79,78191.8,31.1,-0.0228,2e-05,3.8809]
[1777702510405,37.78,78192.59,31.1,-0.02278,2e-05,3.87734]
[1777702515441,37.78,78191.48,31.1,-0.02279,2e-05,3.87914]
[1777702520476,37.78,78191.98,31.1,-0.02277,2e-05,3.87642]
[1777702526518,37.77,78192.12,31.1,-0.02276,2e-05,3.87449]
[1777702532560,37.77,78192.24,31.1,-0.02273,2e-05,3.87048]
[1777702537595,37.76,78192.15,31.1,-0.02272,2e-05,3.8695]
[1777702547665,37.76,78192.1,31.1,-0.02271,2e-05,3.86724]
[1777702553708,37.76,78192.25,31.1,-0.0227,2e-05,3.86541]
[1777702558743,37.75,78192.9,31.1,-0.02268,2e-05,3.86244]
[1777702563778,37.75,78203.09,31.1,-0.02247,2e-05,3.83292]
[1777702569820,37.75,78203.2,31.1,-0.02246,2e-05,3.83152]
[1777702574855,37.74,78202.12,31.1,-0.02247,2e-05,3.83366]
[1777702579890,37.74,78202.66,31.1,-0.02246,2e-05,3.83132]
[1777702585931,37.74,78202.6,31.1,-0.02245,2e-05,3.83055]
[1777702590966,37.74,78202.48,31.1,-0.02245,2e-05,3.83004]
[1777702597009,37.74,78203.71,31.1,-0.0224,2e-05,3.82332]
[1777702602044,37.73,78205.01,31.1,-0.02237,2e-05,3.8187]
[1777702609093,37.73,78204.67,31.1,-0.02236,2e-05,3.81793]
[1777702615115,37.73,78204.65,31.1,-0.02236,2e-05,3.81753]
[1777702616105,37.73,78204.65,31.1,-0.02236,2e-05,3.8166]
[1777702621183,37.72,78203.78,31.1,-0.02236,2e-05,3.81765]
[1777702626218,37.72,78204.56,31.1,-0.02234,2e-05,3.81443]
[1777702631252,37.72,78203.87,31.1,-0.02235,2e-05,3.81529]
[1777702638302,37.71,78203.96,31.1,-0.02234,2e-05,3.81366]
[1777702643337,37.71,78203.66,31.1,-0.02233,2e-05,3.81358]
[1777702649379,37.71,78203.54,31.1,-0.02233,2e-05,3.81282]
[1777702655421,37.71,78203.55,31.1,-0.02231,2e-05,3.80956]
[1777702663477,37.7,78202.89,31.1,-0.02231,2e-05,3.80998]
[1777702668512,37.7,78203.3,31.1,-0.0223,2e-05,3.80787]
[1777702673547,37.7,78202.89,31.1,-0.0223,2e-05,3.80799]
[1777702680146,37.7,78216.67,31.1,-0.02203,2e-05,3.76916]
[1777702685631,37.69,78217.64,31.1,-0.022,2e-05,3.76544]
[1777702690668,37.69,78217.99,31.1,-0.02199,2e-05,3.7639]
[1777702697717,37.69,78217.82,31.1,-0.02199,2e-05,3.76364]
[1777702702752,37.69,78218.06,31.1,-0.02198,2e-05,3.7625]
[1777702707787,37.69,78218.16,31.1,-0.02197,2e-05,3.7618]
[1777702712822,37.69,78217.1,31.1,-0.02198,2e-05,3.76219]
[1777702717857,37.68,78214.92,31.1,-0.02202,2e-05,3.76781]
[1777702724906,37.68,78214.39,31.1,-0.02203,2e-05,3.76871]
[1777702730272,37.68,78214.26,31.1,-0.02203,2e-05,3.76884]
[1777702735372,37.68,78214.69,31.1,-0.02201,2e-05,3.76708]
[1777702742028,37.68,78214.59,31.1,-0.02201,2e-05,3.76698]
[1777702747063,37.68,78213.86,31.1,-0.02203,2e-05,3.76867]
[1777702752098,37.68,78213.86,31.1,-0.02202,2e-05,3.76836]
[1777702757133,37.68,78213.72,31.1,-0.02202,2e-05,3.76845]
[1777702762169,37.68,78213.5,31.1,-0.02203,2e-05,3.76879]
[1777702767204,37.68,78207.11,31.1,-0.02215,2e-05,3.78613]
[1777702772239,37.68,78206.02,31.1,-0.02215,2e-05,3.78637]
[1777702777274,37.67,78202.4,31.1,-0.02222,2e-05,3.79571]
[1777702782309,37.67,78201.1,31.1,-0.02224,2e-05,3.79851]
[1777702788350,37.67,78201.25,31.1,-0.02223,2e-05,3.79713]
[1777702794393,37.67,78202.2,31.1,-0.02221,2e-05,3.79357]
[1777702801442,37.66,78199.23,31.1,-0.02226,2e-05,3.80078]
[1777702808491,37.66,78198.67,31.1,-0.02226,2e-05,3.80125]
[1777702815540,37.66,78197.54,31.1,-0.02227,2e-05,3.80332]
[1777702820575,37.66,78197.56,31.1,-0.02227,2e-05,3.80252]
[1777702822770,37.66,78197.53,31.1,-0.02227,2e-05,3.8023]
[1777702823103,37.66,78197.53,31.1,-0.02227,2e-05,3.8023]
[1777702830645,37.65,78202.97,31.1,-0.02215,2e-05,3.78611]
[1777702839708,37.65,78202.9,31.1,-0.02213,2e-05,3.78288]
[1777702847764,37.65,78203.56,31.1,-0.02211,2e-05,3.77977]
[1777702852799,37.64,78203.53,31.1,-0.02211,2e-05,3.77899]
[1777702860856,37.64,78203.4,31.1,-0.0221,2e-05,3.77791]
[1777702865891,37.64,78203.5,31.1,-0.02209,2e-05,3.77671]
[1777702870926,37.64,78203.62,31.1,-0.02208,2e-05,3.77543]
[1777702877975,37.63,78203.6,31.1,-0.02207,2e-05,3.77414]
[1777702883242,37.63,78203.56,31.1,-0.02207,2e-05,3.77386]
[1777702889052,37.63,78203.25,31.1,-0.02207,2e-05,3.77296]
[1777702894344,37.63,78203.17,31.1,-0.02205,2e-05,3.77066]
[1777702900130,37.62,78204.78,31.1,-0.02201,2e-05,3.76446]
[1777702906172,37.62,78202.83,31.1,-0.02204,2e-05,3.76873]
[1777702911207,37.62,78202.09,31.1,-0.02205,2e-05,3.76981]
[1777702917249,37.61,78199.97,31.1,-0.02208,2e-05,3.77461]
[1777702922284,37.61,78196.8,31.1,-0.02214,2e-05,3.78252]
[1777702927319,37.61,78196.67,31.1,-0.02213,2e-05,3.78199]
[1777702932354,37.61,78195.65,31.1,-0.02215,2e-05,3.78395]
[1777702937389,37.61,78193.3,31.1,-0.02219,2e-05,3.78961]
[1777702942424,37.6,78188.1,31.1,-0.02228,2e-05,3.80295]
[1777702943032,37.6,78188.1,31.1,-0.02228,2e-05,3.80295]
[1777702944269,37.6,78188.1,31.1,-0.02228,2e-05,3.80295]
[1777702949473,37.6,78186.74,31.1,-0.0223,2e-05,3.80535]
[1777702954347,37.6,78180.53,31.1,-0.0224,2e-05,3.81974]
[1777702959544,37.59,78165.03,31.1,-0.0227,2e-05,3.86174]
[1777702965586,37.59,78162.81,31.1,-0.02273,2e-05,3.86626]
[1777702970621,37.59,78162.62,31.1,-0.02273,2e-05,3.86534]
[1777702975655,37.58,78161.5,31.1,-0.02274,2e-05,3.86702]
[1777702980690,37.58,78154.06,31.1,-0.02288,2e-05,3.88655]
[1777702985727,37.57,78154.84,31.1,-0.02285,2e-05,3.88267]
[1777702990761,37.57,78154.58,31.1,-0.02284,2e-05,3.88172]
[1777702995796,37.57,78157.24,31.1,-0.02278,2e-05,3.87256]
[1777703000831,37.56,78157.16,31.1,-0.02277,2e-05,3.87123]
[1777703003013,37.56,78157.12,31.1,-0.02277,2e-05,3.87104]
[1777703008887,37.56,78154.86,31.1,-0.0228,2e-05,3.87526]
[1777703013921,37.55,78154.18,31.1,-0.02279,2e-05,3.8735]
[1777703018957,37.55,78152.14,31.1,-0.02282,2e-05,3.87774]
[1777703023992,37.54,78148.94,31.1,-0.02287,2e-05,3.88515]
[1777703029027,37.54,78151.0,31.1,-0.02282,2e-05,3.8776]
[1777703034062,37.54,78152.23,31.1,-0.02278,2e-05,3.87243]
[1777703039098,37.53,78152.37,31.1,-0.02277,2e-05,3.87041]
[1777703044135,37.53,78152.39,31.1,-0.02276,2e-05,3.86879]
[1777703048361,37.53,78152.39,31.1,-0.02275,2e-05,3.86788]
[1777703054203,37.52,78152.63,31.1,-0.02273,2e-05,3.86515]
[1777703060245,37.52,78154.82,31.1,-0.02268,2e-05,3.85732]
[1777703066287,37.51,78155.06,31.1,-0.02266,2e-05,3.85504]
[1777703072329,37.51,78154.81,31.1,-0.02264,2e-05,3.85204]
[1777703075015,37.51,78154.63,31.1,-0.02264,2e-05,3.85204]
[1777703083406,37.5,78154.39,31.1,-0.02263,2e-05,3.85048]
[1777703088441,37.5,78153.12,31.1,-0.02265,2e-05,3.85283]
[1777703093478,37.5,78154.28,31.1,-0.02262,2e-05,3.84832]
[1777703098513,37.49,78154.14,31.1,-0.02261,2e-05,3.84749]
[1777703103548,37.49,78161.71,31.1,-0.02245,2e-05,3.82501]
[1777703108583,37.49,78161.79,31.1,-0.02244,2e-05,3.82363]
[1777703114625,37.48,78161.54,31.1,-0.02244,2e-05,3.82328]
[1777703119660,37.48,78161.24,31.1,-0.02244,2e-05,3.82332]
[1777703124695,37.48,78161.38,31.1,-0.02243,2e-05,3.82217]
[1777703136782,37.48,78161.42,31.1,-0.02241,2e-05,3.81825]
[1777703141822,37.48,78163.84,31.1,-0.02236,2e-05,3.81091]
[1777703146858,37.47,78163.98,31.1,-0.02235,2e-05,3.81001]
[1777703151893,37.47,78159.48,31.1,-0.02244,2e-05,3.82208]
[1777703157065,37.47,78156.57,31.1,-0.02249,2e-05,3.82976]
[1777703162970,37.47,78156.6,31.1,-0.02248,2e-05,3.82871]
[1777703168005,37.47,78157.14,31.1,-0.02247,2e-05,3.82645]
[1777703173039,37.47,78157.14,31.1,-0.02246,2e-05,3.82569]
[1777703179082,37.46,78156.54,31.1,-0.02247,2e-05,3.82641]
[1777703184117,37.46,78157.1,31.1,-0.02245,2e-05,3.82402]
[1777703190158,37.46,78157.06,31.1,-0.02244,2e-05,3.82312]
[1777703196201,37.46,78157.0,31.1,-0.02243,2e-05,3.82012]
[1777703201236,37.45,78156.67,31.1,-0.02243,2e-05,3.8202]
[1777703207278,37.45,78156.98,31.1,-0.02241,2e-05,3.8183]
[1777703212313,37.45,78156.75,31.1,-0.02241,2e-05,3.81808]
[1777703215479,37.45,78156.65,31.1,-0.02241,2e-05,3.81802]
[1777703221376,37.45,78155.31,31.1,-0.02243,2e-05,3.82052]
[1777703228425,37.44,78155.18,31.1,-0.02242,2e-05,3.81962]
[1777703233461,37.44,78155.28,31.1,-0.02242,2e-05,3.81845]
[1777703242524,37.44,78155.26,31.1,-0.0224,2e-05,3.81692]
[1777703247559,37.43,78155.21,31.1,-0.0224,2e-05,3.81619]
[1777703252594,37.43,78154.95,31.1,-0.02239,2e-05,3.81391]
[1777703257629,37.43,78154.06,31.1,-0.0224,2e-05,3.81557]
[1777703262664,37.43,78154.27,31.1,-0.02239,2e-05,3.81412]
[1777703267699,37.43,78153.64,31.1,-0.02239,2e-05,3.81504]
[1777703272734,37.42,78159.33,31.1,-0.02228,2e-05,3.79827]
[1777703278775,37.42,78159.66,31.1,-0.02226,2e-05,3.79635]
[1777703283811,37.42,78159.09,31.1,-0.02227,2e-05,3.79724]
[1777703288846,37.42,78158.79,31.1,-0.02227,2e-05,3.79735]
[1777703295895,37.41,78158.93,31.1,-0.02226,2e-05,3.79595]
[1777703306972,37.41,78158.91,31.1,-0.02225,2e-05,3.79444]
[1777703312007,37.41,78158.98,31.1,-0.02223,2e-05,3.7914]
[1777703317042,37.41,78155.79,31.1,-0.02229,2e-05,3.7996]
[1777703322077,37.41,78152.62,31.1,-0.02235,2e-05,3.80771]
[1777703327112,37.4,78151.79,31.1,-0.02236,2e-05,3.80921]
[1777703332147,37.4,78147.82,31.1,-0.02243,2e-05,3.81951]
[1777703337182,37.4,78148.88,31.1,-0.0224,2e-05,3.81559]
[1777703342217,37.4,78148.88,31.1,-0.0224,2e-05,3.81459]
[1777703347252,37.39,78148.33,31.1,-0.0224,2e-05,3.81507]
[1777703352288,37.39,78148.21,31.1,-0.02239,2e-05,3.81427]
[1777703357323,37.39,78150.43,31.1,-0.02234,2e-05,3.80689]
[1777703362358,37.39,78149.4,31.1,-0.02236,2e-05,3.80872]
[1777703367393,37.38,78148.98,31.1,-0.02236,2e-05,3.80889]
[1777703372427,37.38,78149.01,31.1,-0.02234,2e-05,3.8057]
[1777703377463,37.38,78149.24,31.1,-0.02233,2e-05,3.80417]
[1777703380762,37.38,78149.24,31.1,-0.02233,2e-05,3.80417]
[1777703381815,37.38,78148.77,31.1,-0.02233,2e-05,3.80499]
[1777703387533,37.38,78147.67,31.1,-0.02237,2e-05,3.81015]
[1777703392568,37.39,78145.82,31.1,-0.02242,2e-05,3.81719]
[1777703397603,37.39,78145.94,31.1,-0.02243,2e-05,3.81866]
[1777703402638,37.4,78143.92,31.1,-0.02248,2e-05,3.82616]
[1777703407673,37.4,78143.45,31.1,-0.0225,2e-05,3.82927]
[1777703412707,37.4,78146.37,31.1,-0.02246,2e-05,3.82284]
[1777703417743,37.41,78147.92,31.1,-0.02244,2e-05,3.82033]
[1777703422778,37.41,78147.71,31.1,-0.02246,2e-05,3.82279]
[1777703429827,37.42,78147.59,31.1,-0.02248,2e-05,3.82571]
[1777703434863,37.42,78150.0,31.1,-0.02243,2e-05,3.81863]
[1777703439897,37.43,78154.11,31.1,-0.02236,2e-05,3.80903]
[1777703444932,37.44,78153.81,31.1,-0.02238,2e-05,3.8122]
[1777703449967,37.44,78154.76,31.1,-0.02238,2e-05,3.81145]
[1777703455007,37.44,78155.45,31.1,-0.02238,2e-05,3.81143]
[1777703461044,37.45,78157.81,31.1,-0.02235,2e-05,3.80709]
[1777703466084,37.46,78153.42,31.1,-0.02245,2e-05,3.82128]
[1777703471119,37.46,78151.22,31.1,-0.0225,2e-05,3.82922]
[1777703475357,37.46,78147.71,31.1,-0.02258,2e-05,3.84042]
[1777703482196,37.47,78155.46,31.1,-0.02245,2e-05,3.82146]
[1777703488288,37.48,78154.28,31.1,-0.02249,2e-05,3.82721]
[1777703493927,37.48,78154.53,31.1,-0.02248,2e-05,3.82556]
[1777703495046,37.48,78154.53,31.1,-0.02249,2e-05,3.82676]
[1777703495148,37.48,78154.53,31.1,-0.02249,2e-05,3.82716]
[1777703496272,37.48,78154.53,31.1,-0.02249,2e-05,3.82716]
[1777703501378,37.49,78154.73,31.1,-0.0225,2e-05,3.82915]
[1777703506414,37.49,78154.57,31.1,-0.02252,2e-05,3.8317]
[1777703512456,37.5,78155.5,31.1,-0.02252,2e-05,3.83158]
[1777703518499,37.51,78155.36,31.1,-0.02254,2e-05,3.83444]
[1777703523535,37.51,78154.78,31.1,-0.02257,2e-05,3.83811]
[1777703534611,37.52,78155.16,31.1,-0.02259,2e-05,3.84141]
[1777703539645,37.53,78155.03,31.1,-0.02261,2e-05,3.84374]
[1777703544681,37.53,78154.05,31.1,-0.02264,2e-05,3.84842]
[1777703550599,37.53,78154.28,31.1,-0.02264,2e-05,3.84853]
[1777703554695,37.54,78154.24,31.1,-0.02264,2e-05,3.84875]
[1777703559786,37.55,78153.74,31.1,-0.02267,2e-05,3.85279]
[1777703560860,37.55,78153.74,31.1,-0.02267,2e-05,3.85279]
[1777703560962,37.55,78153.7,31.1,-0.02268,2e-05,3.85328]
[1777703564986,37.55,78154.03,31.1,-0.02269,2e-05,3.85491]
[1777703565087,37.56,78153.99,31.1,-0.02269,2e-05,3.85587]
[1777703571176,37.56,78153.34,31.1,-0.02272,2e-05,3.85892]
[1777703571276,37.56,78153.29,31.1,-0.02273,2e-05,3.86086]
[1777703577379,37.57,78152.71,31.1,-0.02277,2e-05,3.86621]
[1777703577386,37.57,78152.71,31.1,-0.02277,2e-05,3.86621]
[1777703577406,37.58,78153.01,31.1,-0.02277,2e-05,3.8672]
[1777703579493,37.58,78153.14,31.1,-0.02277,2e-05,3.86718]
[1777703583539,37.58,78152.99,31.1,-0.02279,2e-05,3.86899]
[1777703588989,37.59,78151.93,31.1,-0.02282,2e-05,3.87403]
[1777703594025,37.59,78158.28,31.1,-0.02271,2e-05,3.85777]
[1777703599059,37.59,78162.36,31.1,-0.02264,2e-05,3.84811]
[1777703604094,37.6,78162.53,31.1,-0.02265,2e-05,3.84952]
[1777703609130,37.6,78162.88,31.1,-0.02265,2e-05,3.85048]
[1777703614165,37.61,78162.7,31.1,-0.02266,2e-05,3.85121]
[1777703621215,37.62,78162.66,31.1,-0.02268,2e-05,3.85413]
[1777703627257,37.62,78162.33,31.1,-0.02271,2e-05,3.85752]
[1777703632292,37.63,78160.09,31.1,-0.02277,2e-05,3.86588]
[1777703637327,37.63,78159.96,31.1,-0.02278,2e-05,3.8682]
[1777703647398,37.64,78159.77,31.1,-0.02281,2e-05,3.8725]
[1777703652433,37.65,78159.38,31.1,-0.02283,2e-05,3.87538]
[1777703657468,37.65,78159.4,31.1,-0.02284,2e-05,3.87704]
[1777703663510,37.66,78159.76,31.1,-0.02285,2e-05,3.87803]
[1777703668544,37.66,78161.37,31.1,-0.02283,2e-05,3.87514]
[1777703673580,37.66,78159.42,31.1,-0.02287,2e-05,3.88011]
[1777703678616,37.67,78156.09,31.1,-0.02295,2e-05,3.89108]
[1777703683651,37.67,78156.13,31.1,-0.02296,2e-05,3.89245]
[1777703689695,37.68,78156.53,31.1,-0.02296,2e-05,3.89307]
[1777703694730,37.68,78155.18,31.1,-0.023,2e-05,3.89834]
[1777703699042,37.68,78156.39,31.1,-0.02298,2e-05,3.89577]
[1777703699136,37.68,78156.29,31.1,-0.02298,2e-05,3.89633]
[1777703704800,37.7,78154.75,31.1,-0.02306,2e-05,3.90686]
[1777703709835,37.71,78164.16,31.1,-0.0229,2e-05,3.88534]
[1777703717891,37.73,78164.46,31.1,-0.02296,2e-05,3.89281]
[1777703726954,37.75,78164.15,31.1,-0.02303,2e-05,3.90282]
[1777703731989,37.77,78164.33,31.1,-0.02304,2e-05,3.90511]
[1777703737026,37.78,78164.29,31.1,-0.02308,2e-05,3.91016]
[1777703742061,37.79,78165.17,31.1,-0.0231,2e-05,3.91254]
[1777703747095,37.8,78166.13,31.1,-0.02311,2e-05,3.91467]
[1777703752131,37.81,78167.54,31.1,-0.02312,2e-05,3.9155]
[1777703757166,37.83,78168.74,31.1,-0.02313,2e-05,3.91688]
[1777703762201,37.84,78168.69,31.1,-0.02316,2e-05,3.92177]
[1777703767236,37.85,78168.75,31.1,-0.02319,2e-05,3.92637]
[1777703772271,37.86,78168.76,31.1,-0.02323,2e-05,3.93112]
[1777703777306,37.88,78168.81,31.1,-0.02326,2e-05,3.93671]
[1777703779533,37.88,78168.84,31.1,-0.02327,2e-05,3.93759]
[1777703779545,37.88,78168.83,31.1,-0.02328,2e-05,3.93857]
[1777703785362,37.88,78183.89,31.1,-0.02298,2e-05,3.8975]
[1777703790398,37.89,78185.56,31.1,-0.02296,2e-05,3.89421]
[1777703795433,37.89,78186.16,31.1,-0.02295,2e-05,3.89178]
[1777703800468,37.89,78185.76,31.1,-0.02297,2e-05,3.89435]
[1777703805503,37.9,78185.59,31.1,-0.02298,2e-05,3.89624]
[1777703810538,37.9,78186.37,31.1,-0.02297,2e-05,3.89544]
[1777703815573,37.91,78186.51,31.1,-0.02298,2e-05,3.89646]
[1777703816653,37.91,78186.51,31.1,-0.02298,2e-05,3.89646]
[1777703817587,37.91,78186.24,31.1,-0.02299,2e-05,3.89854]
[1777703822622,37.92,78186.9,31.1,-0.02302,2e-05,3.90182]
[1777703829671,37.94,78187.3,31.1,-0.02306,2e-05,3.90787]
[1777703834706,37.95,78189.26,31.1,-0.02306,2e-05,3.90748]
[1777703839741,37.96,78189.31,31.1,-0.02309,2e-05,3.91245]
[1777703845783,37.98,78190.1,31.1,-0.02312,2e-05,3.9163]
[1777703850819,37.99,78196.93,31.1,-0.02302,2e-05,3.90219]
[1777703856861,38.01,78197.23,31.1,-0.02304,2e-05,3.90537]
[1777703862930,38.02,78197.67,31.1,-0.02308,2e-05,3.91028]
[1777703873000,38.05,78197.14,31.1,-0.02316,2e-05,3.92189]
[1777703879041,38.06,78196.88,31.1,-0.0232,2e-05,3.92858]
[1777703884077,38.08,78196.21,31.1,-0.02325,2e-05,3.93536]
[1777703891126,38.09,78196.31,31.1,-0.0233,2e-05,3.94181]
[1777703902203,38.12,78197.25,31.1,-0.02335,2e-05,3.94954]
[1777703912273,38.14,78197.25,31.1,-0.0234,2e-05,3.95655]
[1777703920329,38.16,78197.41,31.1,-0.02345,2e-05,3.96333]
[1777703925364,38.17,78197.25,31.1,-0.02349,2e-05,3.96826]
[1777703930398,38.18,78197.27,31.1,-0.02352,2e-05,3.97263]
[1777703935434,38.19,78197.35,31.1,-0.02355,2e-05,3.97678]
[1777703941476,38.21,78197.22,31.1,-0.02359,2e-05,3.98322]
[1777703946511,38.22,78197.13,31.1,-0.02362,2e-05,3.98775]
[1777703951545,38.23,78196.81,31.1,-0.02366,2e-05,3.99289]
[1777703956581,38.24,78196.74,31.1,-0.02369,2e-05,3.99727]
[1777703961616,38.25,78196.84,31.1,-0.02372,2e-05,4.00113]
[1777703968664,38.26,78196.97,31.1,-0.02376,2e-05,4.00649]
[1777703975714,38.28,78196.71,31.1,-0.02379,2e-05,4.01068]
[1777703980749,38.29,78196.64,31.1,-0.02382,2e-05,4.01488]
[1777703985794,38.29,78196.43,31.1,-0.02384,2e-05,4.01863]
[1777703994847,38.31,78196.54,31.1,-0.0239,2e-05,4.02605]
[1777703997700,38.31,78196.54,31.1,-0.0239,2e-05,4.02605]
[1777704002904,38.33,78193.79,31.1,-0.024,2e-05,4.03997]
[1777704014988,38.35,78195.34,31.1,-0.02403,2e-05,4.04443]
[1777704016784,38.35,78195.34,31.1,-0.02403,2e-05,4.04443]
[1777704016882,38.35,78195.34,31.1,-0.02404,2e-05,4.0459]
[1777704021516,38.35,78192.4,31.1,-0.0241,2e-05,4.05425]
[1777704029087,38.35,78193.25,31.1,-0.02408,2e-05,4.05156]
[1777704033431,38.35,78194.38,31.1,-0.02404,2e-05,4.04603]
[1777704039482,38.35,78196.34,31.1,-0.024,2e-05,4.04038]
[1777704039579,38.35,78196.37,31.1,-0.024,2e-05,4.04028]
[1777704043615,38.35,78196.41,31.1,-0.024,2e-05,4.04016]
[1777704043714,38.36,78196.41,31.1,-0.02401,2e-05,4.04208]
[1777704044361,38.36,78196.41,31.1,-0.02401,2e-05,4.04208]
[1777704053150,38.36,78196.43,31.1,-0.02401,2e-05,4.04196]
[1777704054306,38.36,78196.43,31.1,-0.02401,2e-05,4.04191]
[1777704061321,38.36,78196.29,31.1,-0.02401,2e-05,4.0422]
[1777704066319,38.36,78196.29,31.1,-0.02401,2e-05,4.0422]
[1777704066357,38.36,78196.15,31.1,-0.02402,2e-05,4.04252]
[1777704072406,38.36,78196.23,31.1,-0.02404,2e-05,4.04562]
[1777704077441,38.37,78195.93,31.1,-0.02406,2e-05,4.04922]
[1777704082476,38.38,78195.94,31.1,-0.02408,2e-05,4.0519]
[1777704090532,38.39,78196.02,31.1,-0.02411,2e-05,4.05595]
[1777704096576,38.4,78196.15,31.1,-0.02412,2e-05,4.05652]
[1777704101737,38.4,78196.02,31.1,-0.02414,2e-05,4.05899]
[1777704109667,38.41,78195.61,31.1,-0.02418,2e-05,4.06533]
[1777704114702,38.42,78196.18,31.1,-0.02419,2e-05,4.06624]
[1777704120746,38.43,78196.38,31.1,-0.0242,2e-05,4.0687]
[1777704130816,38.44,78197.15,31.1,-0.02422,2e-05,4.07146]
[1777704138871,38.45,78197.02,31.1,-0.02425,2e-05,4.07577]
[1777704143907,38.46,78205.44,31.1,-0.0241,2e-05,4.05416]
[1777704148942,38.46,78205.85,31.1,-0.02411,2e-05,4.05558]
[1777704153977,38.47,78205.74,31.1,-0.02412,2e-05,4.05625]
[1777704159012,38.48,78204.38,31.1,-0.02416,2e-05,4.06273]
[1777704167068,38.49,78203.49,31.1,-0.02421,2e-05,4.06932]
[1777704175125,38.5,78203.68,31.1,-0.02423,2e-05,4.07269]
[1777704180160,38.5,78203.51,31.1,-0.02425,2e-05,4.07556]
[1777704186202,38.51,78203.33,31.1,-0.02428,2e-05,4.07889]
[1777704192244,38.52,78202.99,31.1,-0.0243,2e-05,4.08262]
[1777704197279,38.52,78203.15,31.1,-0.02432,2e-05,4.08441]
[1777704202314,38.53,78202.77,31.1,-0.02434,2e-05,4.08771]
[1777704207349,38.53,78203.89,31.1,-0.02433,2e-05,4.08668]
[1777704214398,38.54,78203.62,31.1,-0.02435,2e-05,4.08826]
[1777704220440,38.55,78203.55,31.1,-0.02437,2e-05,4.09104]
[1777704225475,38.55,78204.57,31.1,-0.02436,2e-05,4.09022]
[1777704230509,38.56,78211.63,31.1,-0.02423,2e-05,4.07219]
[1777704235545,38.56,78213.73,31.1,-0.0242,2e-05,4.0685]
[1777704240581,38.57,78214.26,31.1,-0.02421,2e-05,4.06932]
[1777704244783,38.57,78218.32,31.1,-0.02414,2e-05,4.05912]
[1777704244789,38.57,78218.32,31.1,-0.02414,2e-05,4.05912]
[1777704244880,38.57,78219.63,31.1,-0.02411,2e-05,4.05586]
[1777704251658,38.57,78227.92,31.1,-0.02394,2e-05,4.03248]
[1777704254133,38.57,78228.1,31.1,-0.02394,2e-05,4.03193]
[1777704254680,38.57,78228.19,31.1,-0.02394,2e-05,4.0316]
[1777704259715,38.58,78228.36,31.1,-0.02396,2e-05,4.03468]
[1777704264749,38.59,78228.0,31.1,-0.02399,2e-05,4.03926]
[1777704269785,38.6,78227.78,31.1,-0.02402,2e-05,4.04342]
[1777704274820,38.61,78227.73,31.1,-0.02403,2e-05,4.04486]
[1777704280862,38.62,78227.47,31.1,-0.02407,2e-05,4.0498]
[1777704286907,38.63,78228.55,31.1,-0.02408,2e-05,4.05089]
[1777704291942,38.64,78227.21,31.1,-0.02413,2e-05,4.05817]
[1777704296977,38.65,78226.77,31.1,-0.02417,2e-05,4.06351]
[1777704302012,38.66,78226.83,31.1,-0.02419,2e-05,4.0667]
[1777704307047,38.66,78226.99,31.1,-0.02421,2e-05,4.06958]
[1777704313089,38.67,78227.73,31.1,-0.02422,2e-05,4.07145]
[1777704318124,38.68,78230.6,31.1,-0.02419,2e-05,4.06658]
[1777704323159,38.69,78230.48,31.1,-0.02421,2e-05,4.07025]
[1777704328196,38.7,78228.6,31.1,-0.02427,2e-05,4.07888]
[1777704333231,38.71,78233.48,31.1,-0.02419,2e-05,4.06598]
[1777704338266,38.71,78234.81,31.1,-0.02418,2e-05,4.0655]
[1777704344307,38.72,78234.7,31.1,-0.02421,2e-05,4.06975]
[1777704349343,38.73,78235.44,31.1,-0.02422,2e-05,4.07088]
[1777704354378,38.74,78236.75,31.1,-0.02421,2e-05,4.07036]
[1777704359413,38.75,78236.44,31.1,-0.02424,2e-05,4.07445]
[1777704364448,38.76,78236.66,31.1,-0.02426,2e-05,4.07699]
[1777704372504,38.77,78239.24,31.1,-0.02424,2e-05,4.07474]
[1777704377539,38.78,78239.4,31.1,-0.02426,2e-05,4.07743]
[1777704382573,38.78,78239.36,31.1,-0.02429,2e-05,4.08065]
[1777704387609,38.79,78237.04,31.1,-0.02436,2e-05,4.09031]
[1777704392643,38.8,78238.19,31.1,-0.02434,2e-05,4.08778]
[1777704397679,38.81,78238.27,31.1,-0.02436,2e-05,4.09056]
[1777704403283,38.81,78238.48,31.1,-0.02437,2e-05,4.09234]
[1777704412784,38.83,78239.56,31.1,-0.0244,2e-05,4.0957]
[1777704417819,38.84,78239.81,31.1,-0.02441,2e-05,4.09789]
[1777704422854,38.84,78239.68,31.1,-0.02444,2e-05,4.10113]
[1777704427889,38.85,78241.37,31.1,-0.02442,2e-05,4.09915]
[1777704432924,38.86,78246.13,31.1,-0.02434,2e-05,4.08848]
[1777704437959,38.87,78247.59,31.1,-0.02433,2e-05,4.08725]
[1777704442994,38.87,78251.14,31.1,-0.02428,2e-05,4.08009]
[1777704448030,38.88,78251.46,31.1,-0.0243,2e-05,4.08213]
[1777704449252,38.88,78251.46,31.1,-0.0243,2e-05,4.08213]
[1777704449281,38.88,78251.46,31.1,-0.0243,2e-05,4.08213]
[1777704449275,38.88,78251.39,31.1,-0.02431,2e-05,4.0835]
[1777704455078,38.88,78255.23,31.1,-0.02421,2e-05,4.06961]
[1777704461121,38.88,78257.79,31.1,-0.02415,2e-05,4.06149]
[1777704466157,38.88,78258.6,31.1,-0.02413,2e-05,4.05867]
[1777704471192,38.88,78259.37,31.1,-0.02411,2e-05,4.056]
[1777704478241,38.87,78260.17,31.1,-0.02409,2e-05,4.05312]
[1777704483275,38.87,78261.72,31.1,-0.02406,2e-05,4.04835]
[1777704488312,38.87,78272.94,31.1,-0.02383,2e-05,4.0165]
[1777704493347,38.87,78275.6,31.1,-0.02377,2e-05,4.00899]
[1777704493634,38.87,78275.6,31.1,-0.02377,2e-05,4.00899]
[1777704494354,38.87,78276.03,31.1,-0.02377,2e-05,4.00826]
[1777704499389,38.88,78277.75,31.1,-0.02375,2e-05,4.00582]
[1777704504424,38.89,78279.86,31.1,-0.02372,2e-05,4.00229]
[1777704509459,38.89,78280.09,31.1,-0.02374,2e-05,4.00397]
[1777704514494,38.9,78280.34,31.1,-0.02374,2e-05,4.00333]
[1777704517465,38.9,78279.52,31.1,-0.02376,2e-05,4.00653]
[1777704517475,38.9,78279.52,31.1,-0.02376,2e-05,4.00653]
[1777704517515,38.9,78283.18,31.1,-0.02369,2e-05,3.99673]
[1777704522550,38.9,78289.71,31.1,-0.02356,2e-05,3.9785]
[1777704527585,38.9,78290.22,31.1,-0.02355,2e-05,3.97716]
[1777704532620,38.9,78291.28,31.1,-0.02353,2e-05,3.97436]
[1777704537655,38.9,78292.0,31.1,-0.02351,2e-05,3.97254]
[1777704542691,38.9,78291.64,31.1,-0.02352,2e-05,3.97375]
[1777704547726,38.9,78293.49,31.1,-0.02349,2e-05,3.96882]
[1777704552761,38.9,78296.96,31.1,-0.02342,2e-05,3.95947]
[1777704557796,38.9,78298.49,31.1,-0.02339,2e-05,3.95558]
[1777704562831,38.91,78300.71,31.1,-0.02335,2e-05,3.94982]
[1777704567866,38.91,78301.32,31.1,-0.02334,2e-05,3.94854]
[1777704572901,38.91,78301.73,31.1,-0.02332,2e-05,3.94561]
[1777704577935,38.91,78302.66,31.1,-0.02331,2e-05,3.94346]
[1777704588008,38.91,78302.51,31.1,-0.02332,2e-05,3.94468]
[1777704593041,38.91,78302.78,31.1,-0.02331,2e-05,3.94431]
[1777704598077,38.91,78302.03,31.1,-0.02333,2e-05,3.94675]
[1777704604119,38.91,78302.02,31.1,-0.02334,2e-05,3.94718]
[1777704609154,38.91,78300.65,31.1,-0.02336,2e-05,3.95128]
[1777704614189,38.92,78300.83,31.1,-0.02336,2e-05,3.95106]
[1777704621246,38.92,78298.84,31.1,-0.02341,2e-05,3.95698]
[1777704626277,38.92,78298.02,31.1,-0.02342,2e-05,3.95949]
[1777704631311,38.92,78298.86,31.1,-0.0234,2e-05,3.95519]
[1777704636347,38.92,78299.2,31.1,-0.02339,2e-05,3.95454]
[1777704641382,38.92,78298.3,31.1,-0.02341,2e-05,3.95728]
[1777704647425,38.92,78300.59,31.1,-0.02337,2e-05,3.95126]
[1777704652460,38.92,78300.56,31.1,-0.02337,2e-05,3.95162]
[1777704657495,38.92,78300.49,31.1,-0.02337,2e-05,3.9521]
[1777704662530,38.92,78302.88,31.1,-0.02333,2e-05,3.94576]
[1777704668572,38.92,78303.06,31.1,-0.02333,2e-05,3.94565]
[1777704673607,38.92,78300.29,31.1,-0.02338,2e-05,3.9536]
[1777704678642,38.92,78298.03,31.1,-0.02343,2e-05,3.96009]
[1777704684689,38.92,78296.47,31.1,-0.02346,2e-05,3.96464]
[1777704690663,38.93,78296.87,31.1,-0.02346,2e-05,3.96367]
[1777704690685,38.93,78296.87,31.1,-0.02346,2e-05,3.96367]
[1777704690781,38.93,78296.87,31.1,-0.02346,2e-05,3.96367]
[1777704690973,38.93,78296.87,31.1,-0.02346,2e-05,3.96367]
[1777704691496,38.93,78312.74,31.1,-0.02313,2e-05,3.91786]
[1777704691686,38.93,78312.74,31.1,-0.02313,2e-05,3.91786]
[1777704691955,38.93,78312.74,31.1,-0.02313,2e-05,3.91786]
[1777704692562,38.93,78312.74,31.1,-0.02313,2e-05,3.91786]
[1777704692630,38.93,78322.52,31.1,-0.02294,2e-05,3.89117]
[1777704695352,38.93,78319.34,31.1,-0.023,2e-05,3.90005]
[1777704702827,38.93,78313.76,31.1,-0.02312,2e-05,3.91641]
[1777704707861,38.93,78312.01,31.1,-0.02316,2e-05,3.9217]
[1777704712897,38.93,78312.34,31.1,-0.02316,2e-05,3.92124]
[1777704718941,38.93,78311.87,31.1,-0.02317,2e-05,3.92304]
[1777704723976,38.93,78305.68,31.1,-0.02329,2e-05,3.94045]
[1777704729013,38.93,78303.16,31.1,-0.02334,2e-05,3.94765]
[1777704731686,38.93,78299.77,31.1,-0.02341,2e-05,3.95711]
[1777704737069,38.93,78289.37,31.1,-0.02362,2e-05,3.98604]
[1777704742104,38.93,78289.54,31.1,-0.02362,2e-05,3.98549]
[1777704747139,38.93,78288.39,31.1,-0.02364,2e-05,3.98867]
[1777704752175,38.93,78282.24,31.1,-0.02375,2e-05,4.00357]
[1777704757210,38.93,78282.01,31.1,-0.02375,2e-05,4.00411]
[1777704762245,38.93,78287.34,31.1,-0.02365,2e-05,3.98921]
[1777704768287,38.93,78287.05,31.1,-0.02365,2e-05,3.99012]
[1777704773330,38.93,78285.46,31.1,-0.02368,2e-05,3.99464]
[1777704781385,38.93,78285.47,31.1,-0.02369,2e-05,3.99473]
[1777704786421,38.93,78285.47,31.1,-0.02369,2e-05,3.99482]
[1777704791456,38.94,78296.7,31.1,-0.02346,2e-05,3.9638]
[1777704797498,38.94,78296.47,31.1,-0.02347,2e-05,3.96494]
[1777704803539,38.94,78296.71,31.1,-0.02347,2e-05,3.96468]
[1777704808575,38.94,78296.43,31.1,-0.02348,2e-05,3.96578]
[1777704813612,38.94,78297.07,31.1,-0.02345,2e-05,3.96211]
[1777704818647,38.94,78297.48,31.1,-0.02345,2e-05,3.96132]
[1777704824689,38.94,78297.46,31.1,-0.02345,2e-05,3.96176]
[1777704830731,38.94,78297.1,31.1,-0.02346,2e-05,3.96314]
[1777704831738,38.94,78313.92,31.1,-0.02313,2e-05,3.91671]
[1777704836786,38.94,78321.94,31.1,-0.02298,2e-05,3.89551]
[1777704838945,38.94,78321.93,31.1,-0.02298,2e-05,3.8957]
[1777704846856,38.95,78318.86,31.1,-0.02305,2e-05,3.90537]
[1777704851892,38.95,78316.79,31.1,-0.02309,2e-05,3.91167]
[1777704857470,38.95,78316.55,31.1,-0.0231,2e-05,3.91265]
[1777704863976,38.95,78317.89,31.1,-0.02308,2e-05,3.90994]
[1777704870020,38.95,78317.71,31.1,-0.02309,2e-05,3.91104]
[1777704873021,38.95,78316.7,31.1,-0.0231,2e-05,3.91183]
[1777704879083,38.96,78311.69,31.1,-0.0232,2e-05,3.92616]
[1777704884118,38.96,78311.9,31.1,-0.0232,2e-05,3.92592]
[1777704889153,38.96,78311.77,31.1,-0.0232,2e-05,3.9266]
[1777704890062,38.96,78311.77,31.1,-0.0232,2e-05,3.9266]
[1777704896202,38.96,78312.08,31.1,-0.0232,2e-05,3.92618]
[1777704902244,38.96,78312.17,31.1,-0.0232,2e-05,3.92628]
[1777704907082,38.96,78311.79,31.1,-0.02321,2e-05,3.92755]
[1777704912316,38.96,78312.04,31.1,-0.02321,2e-05,3.92719]
[1777704918358,38.96,78311.82,31.1,-0.02321,2e-05,3.92812]
[1777704923393,38.96,78311.71,31.1,-0.02322,2e-05,3.92869]
[1777704928428,38.96,78312.0,31.1,-0.02321,2e-05,3.92815]
[1777704933462,38.96,78311.91,31.1,-0.02321,2e-05,3.92646]
[1777704938498,38.96,78311.98,31.1,-0.02321,2e-05,3.92653]
[1777704945547,38.97,78312.05,31.1,-0.02321,2e-05,3.9267]
[1777704950582,38.97,78305.39,31.1,-0.02334,2e-05,3.94528]
[1777704955617,38.97,78303.38,31.1,-0.02338,2e-05,3.95094]
[1777704960652,38.97,78303.28,31.1,-0.02338,2e-05,3.95133]
[1777704965687,38.97,78303.45,31.1,-0.02338,2e-05,3.95098]
[1777704972736,38.97,78303.71,31.1,-0.02338,2e-05,3.95048]
[1777704977772,38.97,78302.34,31.1,-0.02341,2e-05,3.95443]
[1777704982809,38.97,78301.76,31.1,-0.02342,2e-05,3.95619]
[1777704987844,38.97,78302.15,31.1,-0.02341,2e-05,3.95527]
[1777704992879,38.97,78302.45,31.1,-0.02339,2e-05,3.95241]
[1777704998920,38.97,78302.33,31.1,-0.0234,2e-05,3.95298]
[1777705003957,38.97,78301.44,31.1,-0.02342,2e-05,3.95566]
[1777705009362,38.97,78301.16,31.1,-0.02342,2e-05,3.95659]
[1777705015034,38.97,78301.2,31.1,-0.02343,2e-05,3.95676]
[1777705020069,38.97,78301.27,31.1,-0.02343,2e-05,3.95678]
[1777705025104,38.97,78302.99,31.1,-0.02339,2e-05,3.95223]
[1777705030139,38.97,78307.64,31.1,-0.0233,2e-05,3.93968]
[1777705035174,38.97,78308.05,31.1,-0.0233,2e-05,3.93889]
[1777705040209,38.98,78313.97,31.1,-0.02318,2e-05,3.92297]
[1777705045244,38.98,78310.91,31.1,-0.02325,2e-05,3.93184]
[1777705050279,38.98,78311.85,31.1,-0.02323,2e-05,3.92965]
[1777705055315,38.98,78311.77,31.1,-0.02322,2e-05,3.92808]
[1777705060350,38.98,78311.63,31.1,-0.02323,2e-05,3.92885]
[1777705065385,38.98,78311.62,31.1,-0.02323,2e-05,3.92925]
[1777705070420,38.98,78311.07,31.1,-0.02324,2e-05,3.93112]
[1777705078476,38.98,78311.07,31.1,-0.02325,2e-05,3.93166]
[1777705086532,38.98,78310.91,31.1,-0.02326,2e-05,3.93263]
[1777705091567,38.98,78311.19,31.1,-0.02325,2e-05,3.93217]
[1777705096606,38.99,78311.45,31.1,-0.02325,2e-05,3.93178]
[1777705101641,38.99,78311.33,31.1,-0.02325,2e-05,3.93244]
[1777705107683,38.99,78311.91,31.1,-0.02324,2e-05,3.93121]
[1777705113724,38.99,78311.25,31.1,-0.02325,2e-05,3.93121]
[1777705118760,38.99,78311.62,31.1,-0.02324,2e-05,3.93052]
[1777705123795,38.99,78311.31,31.1,-0.02325,2e-05,3.93177]
[1777705127824,38.99,78335.74,31.1,-0.02278,2e-05,3.86514]
[1777705132858,38.99,78322.92,31.1,-0.02303,2e-05,3.90084]
[1777705137894,38.99,78327.59,31.1,-0.02294,2e-05,3.88867]
[1777705142930,39.0,78329.03,31.1,-0.02292,2e-05,3.88538]
[1777705147966,39.0,78329.1,31.1,-0.02292,2e-05,3.88581]
[1777705153001,39.0,78328.97,31.1,-0.02293,2e-05,3.88677]
[1777705158036,39.0,78329.83,31.1,-0.02292,2e-05,3.88502]
[1777705163071,39.0,78330.62,31.1,-0.02291,2e-05,3.88345]
[1777705168106,39.0,78333.39,31.1,-0.02286,2e-05,3.87649]
[1777705173141,39.01,78331.56,31.1,-0.02288,2e-05,3.8799]
[1777705178121,39.01,78331.6,31.1,-0.02289,2e-05,3.88024]
[1777705181690,39.01,78333.96,31.1,-0.02284,2e-05,3.87415]
[1777705181854,39.01,78333.96,31.1,-0.02284,2e-05,3.87415]
[1777705181889,39.01,78333.96,31.1,-0.02284,2e-05,3.87415]
[1777705183876,39.01,78348.38,31.1,-0.02257,2e-05,3.83523]
[1777705184498,39.01,78347.48,31.1,-0.02259,2e-05,3.83804]
[1777705184597,39.01,78347.48,31.1,-0.02259,2e-05,3.83804]
[1777705184640,39.01,78347.48,31.1,-0.02259,2e-05,3.83804]
[1777705185225,39.01,78322.72,31.1,-0.02307,2e-05,3.90567]
[1777705186647,39.01,78322.72,31.1,-0.02307,2e-05,3.90567]
[1777705187609,39.01,78321.73,31.1,-0.02309,2e-05,3.90845]
[1777705189692,39.01,78319.91,31.1,-0.02312,2e-05,3.91356]
[1777705191161,39.01,78319.72,31.1,-0.02313,2e-05,3.91419]
[1777705193728,39.01,78319.9,31.1,-0.02313,2e-05,3.9138]
[1777705195173,39.01,78320.09,31.1,-0.02312,2e-05,3.91334]
[1777705197145,39.01,78320.19,31.1,-0.02312,2e-05,3.91323]
[1777705199889,39.01,78320.23,31.1,-0.02312,2e-05,3.91323]
[1777705203796,39.01,78319.45,31.1,-0.02314,2e-05,3.91565]
[1777705206061,39.01,78319.1,31.1,-0.02315,2e-05,3.91667]
[1777705206071,39.01,78319.1,31.1,-0.02315,2e-05,3.91667]
[1777705211407,39.01,78320.19,31.1,-0.02313,2e-05,3.91407]
[1777705216442,39.01,78322.89,31.1,-0.02308,2e-05,3.90701]
[1777705221478,39.01,78325.2,31.1,-0.02303,2e-05,3.90106]
[1777705226513,39.02,78338.79,31.1,-0.02277,2e-05,3.86456]
[1777705231549,39.02,78339.15,31.1,-0.02276,2e-05,3.8622]
[1777705236583,39.02,78341.47,31.1,-0.02272,2e-05,3.8568]
[1777705241618,39.02,78342.99,31.1,-0.0227,2e-05,3.85365]
[1777705246653,39.03,78343.02,31.1,-0.02271,2e-05,3.85465]
[1777705252695,39.03,78341.06,31.1,-0.02275,2e-05,3.86131]
[1777705254758,39.03,78342.12,31.1,-0.02274,2e-05,3.85865]
[1777705260751,39.03,78342.01,31.1,-0.02275,2e-05,3.86057]
[1777705265786,39.04,78342.7,31.1,-0.02274,2e-05,3.85989]
[1777705271781,39.04,78342.85,31.1,-0.02275,2e-05,3.86021]
[1777705276863,39.04,78342.0,31.1,-0.02278,2e-05,3.8645]
[1777705283912,39.05,78341.41,31.1,-0.0228,2e-05,3.86783]
[1777705290961,39.05,78341.75,31.1,-0.02281,2e-05,3.86863]
[1777705297003,39.06,78341.62,31.1,-0.02281,2e-05,3.86856]
[1777705302040,39.06,78341.57,31.1,-0.02282,2e-05,3.86996]
[1777705305792,39.06,78336.26,31.1,-0.02293,2e-05,3.88515]
[1777705312112,39.07,78336.6,31.1,-0.02293,2e-05,3.88579]
[1777705317147,39.07,78331.9,31.1,-0.02303,2e-05,3.8997]
[1777705322181,39.07,78331.04,31.1,-0.02305,2e-05,3.90302]
[1777705327217,39.07,78330.85,31.1,-0.02306,2e-05,3.90447]
[1777705333261,39.08,78330.14,31.1,-0.02308,2e-05,3.90752]
[1777705340248,39.08,78330.5,31.1,-0.02309,2e-05,3.90763]
[1777705346352,39.08,78328.97,31.1,-0.02312,2e-05,3.91308]
[1777705351387,39.09,78329.09,31.1,-0.02312,2e-05,3.91143]
[1777705352259,39.09,78329.09,31.1,-0.02312,2e-05,3.91143]
[1777705357431,39.09,78327.75,31.1,-0.02315,2e-05,3.91615]
[1777705362466,39.09,78327.44,31.1,-0.02316,2e-05,3.91785]
[1777705363271,39.09,78327.44,31.1,-0.02316,2e-05,3.91785]
[1777705367912,39.09,78320.97,31.1,-0.02329,2e-05,3.93629]
[1777705368822,39.09,78316.59,31.1,-0.02338,2e-05,3.9485]
[1777705374550,39.09,78318.27,31.1,-0.02335,2e-05,3.94461]
[1777705375284,39.09,78318.27,31.1,-0.02335,2e-05,3.94461]
[1777705380592,39.1,78318.32,31.1,-0.02336,2e-05,3.94501]
[1777705385627,39.1,78318.34,31.1,-0.02336,2e-05,3.94534]
[1777705390662,39.1,78318.05,31.1,-0.02337,2e-05,3.94645]
[1777705395696,39.1,78318.57,31.1,-0.02336,2e-05,3.94528]
[1777705400731,39.1,78317.23,31.1,-0.02339,2e-05,3.94919]
[1777705405767,39.1,78317.44,31.1,-0.02338,2e-05,3.94877]
[1777705410803,39.1,78316.62,31.1,-0.0234,2e-05,3.95117]
[1777705415838,39.1,78316.72,31.1,-0.02339,2e-05,3.9488]
[1777705420875,39.1,78316.86,31.1,-0.02338,2e-05,3.94852]
[1777705425909,39.1,78316.72,31.1,-0.02339,2e-05,3.94899]
[1777705430944,39.1,78311.88,31.1,-0.02348,2e-05,3.96244]
[1777705435979,39.1,78309.84,31.1,-0.02352,2e-05,3.96798]
[1777705441016,39.1,78310.14,31.1,-0.02352,2e-05,3.96704]
[1777705446051,39.1,78309.9,31.1,-0.02352,2e-05,3.96757]
[1777705451087,39.1,78308.5,31.1,-0.02355,2e-05,3.97129]
[1777705457135,39.1,78308.47,31.1,-0.02355,2e-05,3.97117]
[1777705462170,39.1,78308.54,31.1,-0.02354,2e-05,3.97078]
[1777705467205,39.1,78308.75,31.1,-0.02354,2e-05,3.97003]
[1777705473247,39.1,78306.74,31.1,-0.02356,2e-05,3.97315]
[1777705480295,39.1,78306.33,31.1,-0.02357,2e-05,3.97406]
[1777705486338,39.1,78306.15,31.1,-0.02357,2e-05,3.9744]
[1777705491373,39.1,78306.36,31.1,-0.02357,2e-05,3.97369]
[1777705491404,39.1,78306.36,31.1,-0.02357,2e-05,3.97369]
[1777705492379,39.1,78306.17,31.1,-0.02358,2e-05,3.97486]
[1777705497415,39.11,78305.94,31.1,-0.0236,2e-05,3.97866]
[1777705502450,39.11,78305.26,31.1,-0.02364,2e-05,3.98369]
[1777705507485,39.12,78305.92,31.1,-0.02365,2e-05,3.98496]
[1777705512520,39.13,78309.41,31.1,-0.0236,2e-05,3.97843]
[1777705516412,39.13,78309.23,31.1,-0.02361,2e-05,3.97956]
[1777705517771,39.14,78309.29,31.1,-0.02362,2e-05,3.98127]
[1777705523597,39.15,78312.81,31.1,-0.02358,2e-05,3.97613]
[1777705526728,39.15,78312.92,31.1,-0.02359,2e-05,3.97709]
[1777705532660,39.17,78315.13,31.1,-0.02357,2e-05,3.97462]
[1777705537137,39.17,78316.14,31.1,-0.02357,2e-05,3.97445]
[1777705542731,39.19,78304.1,31.1,-0.02385,2e-05,4.01325]
[1777705548773,39.2,78304.67,31.1,-0.02387,2e-05,4.016]
[1777705554815,39.21,78304.48,31.1,-0.0239,2e-05,4.02084]
[1777705559680,39.21,78304.43,31.1,-0.02393,2e-05,4.02382]
[1777705559685,39.21,78304.43,31.1,-0.02393,2e-05,4.02382]
[1777705559850,39.22,78303.36,31.1,-0.02395,2e-05,4.02752]
[1777705564885,39.22,78303.29,31.1,-0.02395,2e-05,4.02708]
[1777705569920,39.21,78309.17,31.1,-0.02383,2e-05,4.01006]
[1777705574955,39.21,78312.4,31.1,-0.02376,2e-05,4.00067]
[1777705575968,39.21,78312.4,31.1,-0.02376,2e-05,4.00067]
[1777705582004,39.21,78316.94,31.1,-0.02367,2e-05,3.98759]
[1777705587039,39.21,78314.98,31.1,-0.0237,2e-05,3.99272]
[1777705590734,39.21,78316.18,31.1,-0.02368,2e-05,3.9892]
[1777705598116,39.21,78317.56,31.1,-0.02363,2e-05,3.9827]
[1777705603151,39.21,78316.95,31.1,-0.02364,2e-05,3.98412]
[1777705608186,39.21,78316.61,31.1,-0.02365,2e-05,3.98477]
[1777705613220,39.21,78316.24,31.1,-0.02365,2e-05,3.9855]
[1777705618257,39.21,78316.46,31.1,-0.02365,2e-05,3.98459]
[1777705623293,39.21,78316.47,31.1,-0.02365,2e-05,3.98426]
[1777705628328,39.2,78316.62,31.1,-0.02364,2e-05,3.98348]
[1777705633363,39.2,78316.69,31.1,-0.02364,2e-05,3.98298]
[1777705639405,39.2,78316.51,31.1,-0.02364,2e-05,3.98313]
[1777705644440,39.2,78316.54,31.1,-0.02363,2e-05,3.98274]
[1777705650482,39.2,78315.81,31.1,-0.02365,2e-05,3.98439]
[1777705655517,39.2,78315.13,31.1,-0.02365,2e-05,3.98375]
[1777705660552,39.2,78315.52,31.1,-0.02364,2e-05,3.98236]
[1777705666593,39.2,78316.23,31.1,-0.02362,2e-05,3.98004]
[1777705671629,39.2,78319.13,31.1,-0.02356,2e-05,3.97174]
[1777705676664,39.2,78318.53,31.1,-0.02357,2e-05,3.97318]
[1777705681701,39.2,78317.5,31.1,-0.02359,2e-05,3.97579]
[1777705686735,39.2,78317.28,31.1,-0.02359,2e-05,3.97614]
[1777705691771,39.2,78317.21,31.1,-0.02359,2e-05,3.97608]
[1777705696805,39.19,78317.09,31.1,-0.02359,2e-05,3.97616]
[1777705702848,39.19,78316.14,31.1,-0.02361,2e-05,3.97848]
[1777705707884,39.19,78316.46,31.1,-0.0236,2e-05,3.97733]
[1777705712919,39.19,78315.57,31.1,-0.0236,2e-05,3.97731]
[1777705717954,39.19,78315.77,31.1,-0.0236,2e-05,3.9765]
[1777705722989,39.19,78316.15,31.1,-0.02359,2e-05,3.9752]
[1777705728024,39.19,78315.87,31.1,-0.02359,2e-05,3.97573]
[1777705734066,39.19,78315.93,31.1,-0.02359,2e-05,3.97528]
[1777705740108,39.19,78316.1,31.1,-0.02358,2e-05,3.97453]
[1777705745142,39.19,78315.8,31.1,-0.02359,2e-05,3.97514]
[1777705750178,39.19,78316.05,31.1,-0.02358,2e-05,3.97422]
[1777705754941,39.19,78315.94,31.1,-0.02358,2e-05,3.97434]
[1777705755213,39.19,78315.92,31.1,-0.02358,2e-05,3.97436]
[1777705757188,39.19,78315.89,31.1,-0.02359,2e-05,3.9753]
[1777705757227,39.19,78315.66,31.1,-0.0236,2e-05,3.9768]
[1777705762262,39.19,78315.87,31.1,-0.02359,2e-05,3.97598]
[1777705765252,39.19,78315.84,31.1,-0.02359,2e-05,3.97597]
[1777705765353,39.19,78315.84,31.1,-0.02359,2e-05,3.97592]
[1777705771325,39.2,78315.6,31.1,-0.02362,2e-05,3.97949]
[1777705776360,39.21,78314.89,31.1,-0.02367,2e-05,3.98569]
[1777705782402,39.23,78314.56,31.1,-0.02371,2e-05,3.99162]
[1777705787442,39.24,78314.65,31.1,-0.02374,2e-05,3.99551]
[1777705792477,39.25,78314.71,31.1,-0.02376,2e-05,3.99944]
[1777705798519,39.26,78317.22,31.1,-0.02375,2e-05,3.99818]
[1777705803554,39.27,78316.49,31.1,-0.0238,2e-05,4.00425]
[1777705808589,39.28,78316.24,31.1,-0.02383,2e-05,4.00894]
[1777705814631,39.3,78315.87,31.1,-0.02387,2e-05,4.0147]
[1777705819666,39.31,78315.87,31.1,-0.0239,2e-05,4.0186]
[1777705824701,39.32,78314.5,31.1,-0.02395,2e-05,4.02626]
[1777705829736,39.32,78314.84,31.1,-0.02397,2e-05,4.0291]
[1777705829743,39.32,78314.84,31.1,-0.02397,2e-05,4.0291]
[1777705834771,39.33,78306.11,31.1,-0.02416,2e-05,4.05502]
[1777705839806,39.34,78305.78,31.1,-0.02419,2e-05,4.05947]
[1777705844841,39.35,78305.96,31.1,-0.02422,2e-05,4.06247]
[1777705851890,39.36,78305.62,31.1,-0.02426,2e-05,4.06828]
[1777705857932,39.37,78305.68,31.1,-0.02429,2e-05,4.07223]
[1777705862968,39.38,78311.52,31.1,-0.02419,2e-05,4.05928]
[1777705868004,39.39,78311.36,31.1,-0.02422,2e-05,4.06324]
[1777705873037,39.4,78313.4,31.1,-0.0242,2e-05,4.06103]
[1777705878073,39.41,78314.14,31.1,-0.02421,2e-05,4.06248]
[1777705883108,39.42,78313.96,31.1,-0.02424,2e-05,4.06647]
[1777705888143,39.43,78313.7,31.1,-0.02427,2e-05,4.07064]
[1777705893177,39.44,78313.31,31.1,-0.02429,2e-05,4.07288]
[1777705898213,39.44,78313.17,31.1,-0.02432,2e-05,4.07666]
[1777705905263,39.46,78312.98,31.1,-0.02435,2e-05,4.08186]
[1777705910298,39.47,78312.23,31.1,-0.02439,2e-05,4.08726]
[1777705915334,39.47,78311.9,31.1,-0.02442,2e-05,4.09143]
[1777705920369,39.48,78309.42,31.1,-0.0245,2e-05,4.10161]
[1777705925404,39.49,78302.77,31.1,-0.02465,2e-05,4.12338]
[1777705931446,39.5,78302.59,31.1,-0.02468,2e-05,4.12741]
[1777705936481,39.51,78302.81,31.1,-0.0247,2e-05,4.1297]
[1777705941524,39.51,78302.96,31.1,-0.02472,2e-05,4.13217]
[1777705946559,39.52,78303.18,31.1,-0.02473,2e-05,4.13443]
[1777705952602,39.53,78304.09,31.1,-0.02472,2e-05,4.13302]
[1777705961944,39.53,78304.5,31.1,-0.02473,2e-05,4.13415]
[1777705962672,39.54,78304.31,31.1,-0.02476,2e-05,4.13778]
[1777705964673,39.54,78302.96,31.1,-0.02478,2e-05,4.14125]
[1777705964686,39.54,78303.14,31.1,-0.02478,2e-05,4.1404]
[1777705968125,39.54,78303.15,31.1,-0.02479,2e-05,4.1415]
[1777705968713,39.54,78303.16,31.1,-0.02479,2e-05,4.1417]
[1777705973749,39.54,78303.01,31.1,-0.02478,2e-05,4.14039]
[1777705978784,39.54,78303.12,31.1,-0.02476,2e-05,4.13836]
[1777705983819,39.53,78303.07,31.1,-0.02475,2e-05,4.13681]
[1777705988854,39.53,78303.12,31.1,-0.02474,2e-05,4.13498]
[1777705993889,39.52,78303.04,31.1,-0.02473,2e-05,4.13355]
[1777705995358,39.52,78303.04,31.1,-0.02473,2e-05,4.13355]
[1777706001945,39.52,78305.02,31.1,-0.02467,2e-05,4.12534]
[1777706006980,39.51,78307.2,31.1,-0.02461,2e-05,4.11764]
[1777706012015,39.51,78308.65,31.1,-0.02456,2e-05,4.1098]
[1777706017520,39.51,78308.6,31.1,-0.02456,2e-05,4.10965]
[1777706023093,39.5,78307.49,31.1,-0.02456,2e-05,4.10986]
[1777706030142,39.49,78308.02,31.1,-0.02454,2e-05,4.10632]
[1777706035177,39.49,78308.3,31.1,-0.02452,2e-05,4.10409]
[1777706040212,39.49,78308.03,31.1,-0.02452,2e-05,4.10341]
[1777706052296,39.48,78308.18,31.1,-0.02449,2e-05,4.09958]
[1777706058338,39.47,78307.96,31.1,-0.02448,2e-05,4.09851]
[1777706059666,39.47,78307.96,31.1,-0.02448,2e-05,4.09851]
[1777706061185,39.47,78307.95,31.1,-0.02448,2e-05,4.0977]
[1777706067885,39.47,78307.93,31.1,-0.02447,2e-05,4.09637]
[1777706073444,39.46,78308.13,31.1,-0.02444,2e-05,4.09168]
[1777706079485,39.46,78308.29,31.1,-0.02442,2e-05,4.08968]
[1777706084521,39.46,78308.31,31.1,-0.02441,2e-05,4.08836]
[1777706090564,39.45,78313.36,31.1,-0.0243,2e-05,4.0727]
[1777706093924,39.45,78313.39,31.1,-0.0243,2e-05,4.07218]
[1777706093991,39.45,78313.45,31.1,-0.02429,2e-05,4.07157]
[1777706099628,39.46,78315.22,31.1,-0.02428,2e-05,4.07008]
[1777706105669,39.47,78315.87,31.1,-0.0243,2e-05,4.07237]
[1777706110704,39.48,78315.76,31.1,-0.02432,2e-05,4.07607]
[1777706115740,39.49,78315.83,31.1,-0.02434,2e-05,4.07922]
[1777706123024,39.49,78315.83,31.1,-0.02436,2e-05,4.08187]
[1777706125351,39.5,78312.78,31.1,-0.02445,2e-05,4.0937]
[1777706125353,39.5,78312.78,31.1,-0.02445,2e-05,4.0937]
[1777706125810,39.5,78313.13,31.1,-0.02445,2e-05,4.09335]
[1777706131852,39.5,78312.49,31.1,-0.02443,2e-05,4.09097]
[1777706136887,39.5,78312.27,31.1,-0.02443,2e-05,4.09025]
[1777706141922,39.49,78312.4,31.1,-0.02442,2e-05,4.08854]
[1777706147963,39.49,78312.26,31.1,-0.02441,2e-05,4.08735]
[1777706152999,39.49,78312.13,31.1,-0.0244,2e-05,4.08641]
[1777706158033,39.48,78311.16,31.1,-0.02441,2e-05,4.08783]
[1777706163069,39.48,78311.07,31.1,-0.0244,2e-05,4.08678]
[1777706171207,39.48,78310.98,31.1,-0.0244,2e-05,4.08599]
[1777706171291,39.47,78311.35,31.1,-0.02438,2e-05,4.08393]
[1777706179296,39.48,78311.14,31.1,-0.0244,2e-05,4.08583]
[1777706191387,39.49,78311.5,31.1,-0.02444,2e-05,4.09195]
[1777706197306,39.52,78311.4,31.1,-0.02449,2e-05,4.09825]
[1777706202342,39.52,78311.43,31.1,-0.02451,2e-05,4.1013]
[1777706207377,39.53,78306.69,31.1,-0.02463,2e-05,4.11774]
[1777706212796,39.54,78307.37,31.1,-0.02463,2e-05,4.1182]
[1777706218787,39.55,78306.13,31.1,-0.02468,2e-05,4.12522]
[1777706224496,39.56,78305.93,31.1,-0.02471,2e-05,4.12982]
[1777706236580,39.57,78305.95,31.1,-0.02476,2e-05,4.13655]
[1777706242291,39.58,78305.93,31.1,-0.02478,2e-05,4.13939]
[1777706254706,39.6,78306.47,31.1,-0.02481,2e-05,4.14271]
[1777706259741,39.61,78306.22,31.1,-0.02483,2e-05,4.14613]
[1777706265783,39.61,78306.15,31.1,-0.02486,2e-05,4.14954]
[1777706270818,39.62,78305.99,31.1,-0.02488,2e-05,4.15264]
[1777706276860,39.63,78305.96,31.1,-0.0249,2e-05,4.15587]
[1777706281896,39.63,78305.86,31.1,-0.02492,2e-05,4.15875]
[1777706287967,39.64,78313.66,31.1,-0.02479,2e-05,4.13984]
[1777706293003,39.65,78312.39,31.1,-0.02484,2e-05,4.14665]
[1777706300051,39.66,78312.35,31.1,-0.02486,2e-05,4.15042]
[1777706305086,39.67,78312.31,31.1,-0.02488,2e-05,4.1531]
[1777706310121,39.67,78312.47,31.1,-0.0249,2e-05,4.15519]
[1777706316163,39.68,78312.72,31.1,-0.0249,2e-05,4.15522]
[1777706322204,39.69,78312.3,31.1,-0.02493,2e-05,4.15939]
[1777706329254,39.7,78312.24,31.1,-0.02496,2e-05,4.16297]
[1777706333447,39.7,78312.27,31.1,-0.02496,2e-05,4.16385]
[1777706339324,39.71,78309.1,31.1,-0.02505,2e-05,4.17661]
[1777706345204,39.71,78309.42,31.1,-0.02506,2e-05,4.17753]
[1777706354429,39.73,78309.9,31.1,-0.02509,2e-05,4.18114]
[1777706356416,39.73,78309.73,31.1,-0.02509,2e-05,4.18208]
[1777706361478,39.73,78309.49,31.1,-0.02512,2e-05,4.18542]
[1777706366513,39.74,78309.28,31.1,-0.02514,2e-05,4.18821]
[1777706371548,39.74,78309.21,31.1,-0.02514,2e-05,4.18829]
[1777706376583,39.75,78309.03,31.1,-0.02516,2e-05,4.19096]
[1777706381618,39.76,78313.94,31.1,-0.02507,2e-05,4.17917]
[1777706383038,39.76,78313.94,31.1,-0.02507,2e-05,4.17917]
[1777706384550,39.76,78313.05,31.1,-0.0251,2e-05,4.18214]
[1777706389674,39.76,78315.7,31.1,-0.02506,2e-05,4.17781]
[1777706394708,39.82,78313.75,31.1,-0.02526,2e-05,4.2045]
[1777706399744,39.83,78313.74,31.1,-0.0253,2e-05,4.21008]
[1777706406793,39.84,78313.82,31.1,-0.02531,2e-05,4.21258]
[1777706414849,39.85,78314.23,31.1,-0.02533,2e-05,4.21449]
[1777706419884,39.85,78314.95,31.1,-0.02533,2e-05,4.21435]
[1777706424919,39.86,78319.16,31.1,-0.02525,2e-05,4.20435]
[1777706429954,39.86,78319.12,31.1,-0.02527,2e-05,4.20647]
[1777706434989,39.91,78318.7,31.1,-0.0254,2e-05,4.22441]
[1777706438979,39.94,78318.84,31.1,-0.02547,2e-05,4.2346]
[1777706444278,39.95,78318.7,31.1,-0.0255,2e-05,4.23839]
[1777706450095,40.03,78318.51,31.1,-0.02574,2e-05,4.27207]
[1777706450740,40.03,78318.51,31.1,-0.02574,2e-05,4.27207]
[1777706456405,40.06,78318.64,31.1,-0.02583,2e-05,4.28461]
[1777706462181,40.1,78318.65,31.1,-0.02595,2e-05,4.30028]
[1777706465273,40.11,78318.65,31.1,-0.02598,2e-05,4.30436]
[1777706465551,40.12,78318.77,31.1,-0.02599,2e-05,4.30599]
[1777706471244,40.12,78318.72,31.1,-0.026,2e-05,4.30729]
[1777706476281,40.12,78319.33,31.1,-0.02599,2e-05,4.30631]
[1777706481316,40.12,78321.92,31.1,-0.02594,2e-05,4.30007]
[1777706486351,40.13,78324.3,31.1,-0.02591,2e-05,4.29613]
[1777706488372,40.13,78324.14,31.1,-0.02592,2e-05,4.29679]
[1777706493400,40.13,78323.84,31.1,-0.02592,2e-05,4.29652]
[1777706496273,40.14,78324.16,31.1,-0.02592,2e-05,4.29599]
[1777706501456,40.14,78325.02,31.1,-0.02591,2e-05,4.2947]
[1777706506491,40.14,78325.01,31.1,-0.02591,2e-05,4.29569]
[1777706511528,40.14,78325.57,31.1,-0.02591,2e-05,4.29505]
[1777706517570,40.15,78325.76,31.1,-0.02591,2e-05,4.29563]
[1777706524620,40.15,78325.7,31.1,-0.02592,2e-05,4.29708]
[1777706531668,40.15,78326.1,31.1,-0.02593,2e-05,4.2972]
[1777706540731,40.16,78326.36,31.1,-0.02593,2e-05,4.29805]
[1777706545766,40.16,78328.95,31.1,-0.02588,2e-05,4.29154]
[1777706550801,40.16,78328.92,31.1,-0.02589,2e-05,4.29253]
[1777706555836,40.16,78328.71,31.1,-0.02589,2e-05,4.29171]
[1777706560870,40.17,78330.25,31.1,-0.02586,2e-05,4.2882]
[1777706566515,40.17,78334.11,31.1,-0.02579,2e-05,4.27811]
[1777706571951,40.17,78336.96,31.1,-0.02574,2e-05,4.27116]
[1777706577527,40.17,78337.1,31.1,-0.02574,2e-05,4.27175]
[1777706583031,40.18,78337.7,31.1,-0.02574,2e-05,4.2712]
[1777706589073,40.18,78337.7,31.1,-0.02574,2e-05,4.27233]
[1777706594107,40.18,78333.07,31.1,-0.02585,2e-05,4.28635]
[1777706600150,40.18,78332.18,31.1,-0.02587,2e-05,4.28984]
[1777706610221,40.19,78332.54,31.1,-0.02588,2e-05,4.29031]
[1777706615256,40.19,78332.7,31.1,-0.02587,2e-05,4.28829]
[1777706620291,40.19,78334.79,31.1,-0.02583,2e-05,4.28309]
[1777706625327,40.19,78334.6,31.1,-0.02584,2e-05,4.28443]
[1777706630362,40.2,78334.36,31.1,-0.02585,2e-05,4.28605]
[1777706636404,40.2,78334.17,31.1,-0.02586,2e-05,4.28751]
[1777706641439,40.2,78336.7,31.1,-0.02581,2e-05,4.28108]
[1777706653602,40.2,78336.73,31.1,-0.02582,2e-05,4.28292]
[1777706663613,40.21,78336.15,31.1,-0.02585,2e-05,4.2861]
[1777706669482,40.21,78336.15,31.1,-0.02585,2e-05,4.2861]
[1777706675063,40.21,78336.11,31.1,-0.02585,2e-05,4.28537]
[1777706680712,40.21,78335.03,31.1,-0.02588,2e-05,4.28947]
[1777706685065,40.22,78331.8,31.1,-0.02595,2e-05,4.29912]
[1777706698840,40.22,78329.56,31.1,-0.02601,2e-05,4.30728]
[1777706705889,40.22,78327.19,31.1,-0.02606,2e-05,4.31483]
[1777706710924,40.22,78327.32,31.1,-0.02606,2e-05,4.315]
[1777706715999,40.22,78327.32,31.1,-0.02607,2e-05,4.31543]
[1777706722001,40.23,78327.23,31.1,-0.02607,2e-05,4.31646]
[1777706727036,40.23,78327.12,31.1,-0.02608,2e-05,4.31734]
[1777706732070,40.23,78326.58,31.1,-0.02608,2e-05,4.31712]
[1777706738113,40.23,78326.64,31.1,-0.02609,2e-05,4.31762]
[1777706742592,40.23,78326.5,31.1,-0.02609,2e-05,4.31836]
[1777706751615,40.23,78326.59,31.1,-0.0261,2e-05,4.31911]
[1777706757246,40.24,78325.94,31.1,-0.02612,2e-05,4.32175]
[1777706762281,40.24,78325.4,31.1,-0.02613,2e-05,4.32385]
[1777706767315,40.24,78325.8,31.1,-0.02613,2e-05,4.32324]
[1777706772351,40.24,78325.37,31.1,-0.02614,2e-05,4.32501]
[1777706780893,40.24,78324.44,31.1,-0.02616,2e-05,4.3281]
[1777706789470,40.24,78325.31,31.1,-0.02615,2e-05,4.32692]
[1777706794504,40.25,78324.55,31.1,-0.02616,2e-05,4.32741]
[1777706799540,40.25,78326.61,31.1,-0.02612,2e-05,4.32205]
[1777706806589,40.25,78326.13,31.1,-0.02614,2e-05,4.32422]
[1777706811624,40.25,78326.32,31.1,-0.02614,2e-05,4.32425]
[1777706816659,40.25,78325.16,31.1,-0.02617,2e-05,4.32815]
[1777706821695,40.25,78323.82,31.1,-0.0262,2e-05,4.33253]
[1777706826729,40.26,78323.98,31.1,-0.0262,2e-05,4.33258]
[1777706831764,40.26,78323.82,31.1,-0.02621,2e-05,4.33353]
[1777706838813,40.26,78324.15,31.1,-0.0262,2e-05,4.33325]
[1777706844855,40.26,78323.97,31.1,-0.02621,2e-05,4.33433]
[1777706855932,40.26,78324.87,31.1,-0.02619,2e-05,4.33042]
[1777706861974,40.26,78324.98,31.1,-0.02619,2e-05,4.33067]
[1777706871036,40.27,78324.76,31.1,-0.0262,2e-05,4.33215]
[1777706876072,40.27,78325.79,31.1,-0.02618,2e-05,4.32968]
[1777706881107,40.27,78324.71,31.1,-0.02621,2e-05,4.33327]
[1777706888078,40.27,78324.06,31.1,-0.02622,2e-05,4.33532]
[1777706893191,40.27,78324.36,31.1,-0.02622,2e-05,4.33536]
[1777706899233,40.27,78324.18,31.1,-0.02623,2e-05,4.33643]
[1777706904268,40.27,78324.21,31.1,-0.02623,2e-05,4.33679]
[1777706910310,40.27,78324.02,31.1,-0.02624,2e-05,4.33786]
[1777706915803,40.28,78324.09,31.1,-0.02623,2e-05,4.33576]
[1777706921387,40.28,78324.42,31.1,-0.02623,2e-05,4.33535]
[1777706926422,40.28,78322.17,31.1,-0.02628,2e-05,4.34222]
[1777706931457,40.28,78322.01,31.1,-0.02628,2e-05,4.34307]
[1777706936492,40.28,78322.13,31.1,-0.02628,2e-05,4.34311]
[1777706941527,40.28,78320.18,31.1,-0.02633,2e-05,4.34909]
[1777706946562,40.28,78319.02,31.1,-0.02635,2e-05,4.35277]
[1777706951598,40.28,78319.18,31.1,-0.02635,2e-05,4.35262]
[1777706956635,40.28,78319.02,31.1,-0.02636,2e-05,4.3534]
[1777706961670,40.28,78318.98,31.1,-0.02636,2e-05,4.35384]
[1777706969683,40.29,78318.93,31.1,-0.02637,2e-05,4.35424]
[1777706975334,40.29,78318.93,31.1,-0.02636,2e-05,4.35256]
[1777706975514,40.29,78318.93,31.1,-0.02636,2e-05,4.35256]
[1777706980817,40.29,78318.87,31.1,-0.02636,2e-05,4.35315]
[1777706985179,40.29,78318.58,31.1,-0.02637,2e-05,4.3542]
[1777706990887,40.29,78318.1,31.1,-0.02638,2e-05,4.35606]
[1777706995921,40.29,78319.1,31.1,-0.02636,2e-05,4.35352]
[1777707000957,40.29,78318.25,31.1,-0.02638,2e-05,4.35633]
[1777707006999,40.29,78318.15,31.1,-0.02639,2e-05,4.35702]
[1777707012035,40.29,78318.36,31.1,-0.02639,2e-05,4.35675]
[1777707017071,40.29,78318.19,31.1,-0.02639,2e-05,4.35758]
[1777707023112,40.3,78318.61,31.1,-0.02639,2e-05,4.35677]
[1777707028147,40.3,78318.77,31.1,-0.02639,2e-05,4.35665]
[1777707033182,40.3,78318.38,31.1,-0.02638,2e-05,4.35578]
[1777707039224,40.3,78324.47,31.1,-0.02626,2e-05,4.33879]
[1777707044259,40.3,78324.69,31.1,-0.02626,2e-05,4.33863]
[1777707049294,40.3,78324.89,31.1,-0.02626,2e-05,4.33852]
[1777707059364,40.3,78324.89,31.1,-0.02626,2e-05,4.33941]
[1777707064399,40.3,78315.03,31.1,-0.02648,2e-05,4.36822]
[1777707069434,40.3,78314.63,31.1,-0.02649,2e-05,4.36955]
[1777707074469,40.3,78312.99,31.1,-0.02652,2e-05,4.37445]
[1777707079504,40.31,78313.23,31.1,-0.02652,2e-05,4.37396]
[1777707085546,40.31,78312.92,31.1,-0.02653,2e-05,4.37512]
[1777707090581,40.31,78312.39,31.1,-0.02654,2e-05,4.37688]
[1777707095615,40.31,78312.26,31.1,-0.02653,2e-05,4.37516]
[1777707100651,40.31,78311.93,31.1,-0.02654,2e-05,4.37638]
[1777707102575,40.31,78305.42,31.1,-0.02668,2e-05,4.3953]
[1777707102665,40.31,78304.61,31.1,-0.0267,2e-05,4.3977]
[1777707109033,40.31,78303.71,31.1,-0.02673,2e-05,4.40266]
[1777707109714,40.32,78302.48,31.1,-0.02677,2e-05,4.40798]
[1777707118777,40.35,78301.89,31.1,-0.02687,2e-05,4.42152]
[1777707123812,40.36,78296.18,31.1,-0.02704,2e-05,4.44466]
[1777707128847,40.38,78292.67,31.1,-0.02717,2e-05,4.46252]
[1777707133882,40.4,78292.49,31.1,-0.02722,2e-05,4.46929]
[1777707138917,40.41,78291.29,31.1,-0.0273,2e-05,4.47902]
[1777707143952,40.43,78290.59,31.1,-0.02736,2e-05,4.48723]
[1777707149994,40.45,78292.07,31.1,-0.02738,2e-05,4.49025]
[1777707155029,40.46,78291.99,31.1,-0.02741,2e-05,4.49421]
[1777707160980,40.47,78291.89,31.1,-0.02742,2e-05,4.49573]
[1777707161081,40.48,78291.89,31.1,-0.02747,2e-05,4.50179]
[1777707161757,40.48,78291.89,31.1,-0.02747,2e-05,4.50179]
[1777707162079,40.48,78290.88,31.1,-0.02749,2e-05,4.50522]
[1777707167116,40.5,78290.23,31.1,-0.02755,2e-05,4.51312]
[1777707172151,40.51,78290.22,31.1,-0.02759,2e-05,4.51909]
[1777707177185,40.53,78290.27,31.1,-0.02764,2e-05,4.52485]
[1777707178833,40.53,78290.27,31.1,-0.02764,2e-05,4.52485]
[1777707179957,40.53,78290.22,31.1,-0.02764,2e-05,4.52617]
[1777707180097,40.53,78290.22,31.1,-0.02764,2e-05,4.52617]
[1777707180024,40.54,78290.07,31.1,-0.02767,2e-05,4.52896]
[1777707185242,40.54,78293.16,31.1,-0.02761,2e-05,4.52195]
[1777707190277,40.55,78298.88,31.1,-0.0275,2e-05,4.50739]
[1777707195312,40.55,78299.09,31.1,-0.02752,2e-05,4.50904]
[1777707200347,40.56,78298.53,31.1,-0.02754,2e-05,4.51291]
[1777707205382,40.56,78294.9,31.1,-0.02764,2e-05,4.52578]
[1777707206707,40.56,78294.9,31.1,-0.02764,2e-05,4.52578]
[1777707206808,40.56,78293.86,31.1,-0.02767,2e-05,4.52926]
[1777707211172,40.58,78289.76,31.1,-0.02779,2e-05,4.54594]
[1777707212154,40.58,78289.76,31.1,-0.02779,2e-05,4.54594]
[1777707211424,40.58,78289.43,31.1,-0.02779,2e-05,4.54565]
[1777707212431,40.58,78288.31,31.1,-0.02782,2e-05,4.54934]
[1777707216400,40.59,78287.99,31.1,-0.02785,2e-05,4.55366]
[1777707216460,40.59,78287.93,31.1,-0.02786,2e-05,4.55496]
[1777707221495,40.59,78287.12,31.1,-0.02789,2e-05,4.55918]
[1777707224711,40.6,78286.99,31.1,-0.0279,2e-05,4.5603]
[1777707230559,40.6,78287.38,31.1,-0.02791,2e-05,4.56171]
[1777707236601,40.61,78287.31,31.1,-0.02793,2e-05,4.5641]
[1777707241636,40.61,78287.22,31.1,-0.02794,2e-05,4.56619]
[1777707246671,40.62,78287.09,31.1,-0.02796,2e-05,4.56839]
[1777707253793,40.62,78286.82,31.1,-0.02797,2e-05,4.57027]
[1777707259723,40.63,78283.68,31.1,-0.02807,2e-05,4.58276]
[1777707264797,40.63,78282.51,31.1,-0.02811,2e-05,4.58816]
[1777707265999,40.63,78282.51,31.1,-0.02811,2e-05,4.58816]
[1777707266100,40.63,78282.43,31.1,-0.02811,2e-05,4.58902]
[1777707267217,40.63,78282.43,31.1,-0.02811,2e-05,4.58902]
[1777707268098,40.63,78278.36,31.1,-0.0282,2e-05,4.60112]
[1777707271313,40.64,78274.25,31.1,-0.02832,2e-05,4.61674]
[1777707276882,40.66,78272.87,31.1,-0.02838,2e-05,4.62444]
[1777707281917,40.67,78273.13,31.1,-0.02841,2e-05,4.62858]
[1777707287961,40.68,78273.51,31.1,-0.02845,2e-05,4.63327]
[1777707293905,40.7,78273.3,31.1,-0.02849,2e-05,4.63868]
[1777707295059,40.7,78273.26,31.1,-0.0285,2e-05,4.6407]
[1777707301053,40.72,78273.05,31.1,-0.02856,2e-05,4.64792]
[1777707306087,40.73,78273.15,31.1,-0.02859,2e-05,4.65227]
[1777707310371,40.74,78272.93,31.1,-0.02862,2e-05,4.6566]
[1777707311122,40.74,78272.99,31.1,-0.02862,2e-05,4.65658]
[1777707318171,40.74,78273.07,31.1,-0.02863,2e-05,4.65745]
[1777707323206,40.74,78280.03,31.1,-0.02848,2e-05,4.63744]
[1777707324347,40.74,78280.26,31.1,-0.02847,2e-05,4.63694]
[1777707325220,40.74,78279.97,31.1,-0.02848,2e-05,4.63875]
[1777707325966,40.74,78279.97,31.1,-0.02848,2e-05,4.63875]
[1777707326227,40.75,78280.0,31.1,-0.02849,2e-05,4.63961]
[1777707327059,40.75,78280.0,31.1,-0.02849,2e-05,4.63961]
[1777707327234,40.75,78279.96,31.1,-0.02849,2e-05,4.63992]
[1777707329093,40.75,78280.0,31.1,-0.0285,2e-05,4.64075]
[1777707329194,40.75,78280.0,31.1,-0.02851,2e-05,4.6417]
[1777707334283,40.75,78280.01,31.1,-0.0285,2e-05,4.64024]
[1777707335646,40.75,78280.01,31.1,-0.0285,2e-05,4.64024]
[1777707335747,40.76,78280.16,31.1,-0.0285,2e-05,4.64]
[1777707341029,40.76,78279.9,31.1,-0.02853,2e-05,4.64462]
[1777707341130,40.77,78279.9,31.1,-0.02855,2e-05,4.64654]
[1777707346367,40.77,78279.53,31.1,-0.02856,2e-05,4.64868]
[1777707351401,40.77,78279.5,31.1,-0.02857,2e-05,4.64982]
[1777707357444,40.78,78277.72,31.1,-0.02862,2e-05,4.65637]
[1777707362479,40.78,78277.76,31.1,-0.02863,2e-05,4.65721]
[1777707367514,40.78,78277.65,31.1,-0.02864,2e-05,4.65844]
[1777707372548,40.78,78277.18,31.1,-0.02865,2e-05,4.66072]
[1777707378591,40.79,78277.38,31.1,-0.02866,2e-05,4.66111]
[1777707384266,40.79,78276.99,31.1,-0.02867,2e-05,4.66291]
[1777707392690,40.79,78272.48,31.1,-0.02877,2e-05,4.67542]
[1777707397725,40.79,78271.34,31.1,-0.0288,2e-05,4.67946]
[1777707399823,40.79,78271.41,31.1,-0.0288,2e-05,4.67937]
[1777707405277,40.8,78270.29,31.1,-0.02883,2e-05,4.68322]
[1777707410818,40.8,78269.23,31.1,-0.02886,2e-05,4.68731]
[1777707415853,40.8,78269.33,31.1,-0.02886,2e-05,4.68757]
[1777707420888,40.8,78263.77,31.1,-0.02899,2e-05,4.70484]
[1777707425923,40.8,78261.33,31.1,-0.02905,2e-05,4.71259]
[1777707430958,40.8,78252.66,31.1,-0.02925,2e-05,4.73911]
[1777707435993,40.8,78252.94,31.1,-0.02924,2e-05,4.73845]
[1777707441029,40.8,78252.57,31.1,-0.02925,2e-05,4.73978]
[1777707446063,40.8,78252.18,31.1,-0.02926,2e-05,4.74119]
[1777707451098,40.8,78251.87,31.1,-0.02926,2e-05,4.73991]
[1777707456134,40.8,78251.06,31.1,-0.02928,2e-05,4.74265]
[1777707461169,40.81,78250.46,31.1,-0.0293,2e-05,4.7448]
[1777707467211,40.81,78250.41,31.1,-0.0293,2e-05,4.74529]
[1777707472246,40.81,78250.4,31.1,-0.0293,2e-05,4.74563]
[1777707477281,40.81,78250.29,31.1,-0.02931,2e-05,4.74628]
[1777707482316,40.81,78250.32,31.1,-0.02931,2e-05,4.74652]
[1777707487351,40.81,78250.32,31.1,-0.02931,2e-05,4.74686]
[1777707492387,40.81,78250.2,31.1,-0.02932,2e-05,4.74757]
[1777707498429,40.81,78249.42,31.1,-0.02934,2e-05,4.75035]
[1777707503464,40.81,78249.29,31.1,-0.02934,2e-05,4.75107]
[1777707509506,40.81,78246.57,31.1,-0.02941,2e-05,4.7597]
[1777707514544,40.81,78243.86,31.1,-0.02946,2e-05,4.76572]
[1777707519579,40.81,78244.21,31.1,-0.02945,2e-05,4.7649]
[1777707524614,40.82,78248.06,31.1,-0.02937,2e-05,4.75353]
[1777707537656,40.82,78246.63,31.1,-0.0294,2e-05,4.75806]
[1777707544753,40.82,78246.23,31.1,-0.02942,2e-05,4.76027]
[1777707551512,40.82,78246.36,31.1,-0.02942,2e-05,4.7602]
[1777707556838,40.82,78246.93,31.1,-0.02941,2e-05,4.75879]
[1777707561874,40.82,78247.02,31.1,-0.02941,2e-05,4.75879]
[1777707567916,40.82,78247.08,31.1,-0.02941,2e-05,4.75892]
[1777707572951,40.82,78247.75,31.1,-0.02938,2e-05,4.75468]
[1777707576235,40.82,78247.85,31.1,-0.02938,2e-05,4.75449]
[1777707584545,40.82,78252.37,31.1,-0.02928,2e-05,4.74144]
[1777707590070,40.82,78253.24,31.1,-0.02926,2e-05,4.73926]
[1777707595150,40.83,78253.5,31.1,-0.02926,2e-05,4.73886]
[1777707600185,40.83,78253.24,31.1,-0.02927,2e-05,4.74002]
[1777707605221,40.83,78254.39,31.1,-0.02924,2e-05,4.7369]
[1777707610256,40.83,78253.96,31.1,-0.02926,2e-05,4.73856]
[1777707615292,40.83,78251.37,31.1,-0.02932,2e-05,4.74677]
[1777707620327,40.83,78248.3,31.1,-0.02939,2e-05,4.75633]
[1777707625362,40.83,78246.26,31.1,-0.02944,2e-05,4.76267]
[1777707630396,40.83,78245.57,31.1,-0.02946,2e-05,4.76484]
[1777707636439,40.83,78245.73,31.1,-0.02944,2e-05,4.76195]
[1777707641474,40.83,78245.64,31.1,-0.02944,2e-05,4.76227]
[1777707646509,40.83,78244.51,31.1,-0.02947,2e-05,4.76572]
[1777707652551,40.83,78241.24,31.1,-0.02954,2e-05,4.77563]
[1777707657586,40.83,78241.06,31.1,-0.02955,2e-05,4.77609]
[1777707662622,40.83,78241.13,31.1,-0.02954,2e-05,4.77578]
[1777707667657,40.83,78240.96,31.1,-0.02955,2e-05,4.77622]
[1777707672692,40.83,78242.2,31.1,-0.02952,2e-05,4.77233]
[1777707677729,40.83,78242.53,31.1,-0.02951,2e-05,4.77121]
[1777707683771,40.83,78242.43,31.1,-0.02951,2e-05,4.77131]
[1777707690821,40.83,78242.26,31.1,-0.02951,2e-05,4.7715]
[1777707697870,40.83,78242.36,31.1,-0.02949,2e-05,4.76833]
[1777707702905,40.83,78242.28,31.1,-0.02949,2e-05,4.76824]
[1777707707940,40.83,78241.0,31.1,-0.02952,2e-05,4.77178]
[1777707712975,40.82,78241.27,31.1,-0.02951,2e-05,4.77061]
[1777707718011,40.82,78232.93,31.1,-0.0297,2e-05,4.79569]
[1777707723045,40.82,78231.84,31.1,-0.02972,2e-05,4.79852]
[1777707728080,40.82,78231.8,31.1,-0.02972,2e-05,4.79816]
[1777707733116,40.82,78230.2,31.1,-0.02975,2e-05,4.80253]
[1777707738150,40.82,78227.67,31.1,-0.02981,2e-05,4.80974]
[1777707743186,40.82,78227.39,31.1,-0.02981,2e-05,4.81]
[1777707745177,40.82,78227.39,31.1,-0.02981,2e-05,4.81]
[1777707750235,40.82,78227.07,31.1,-0.02981,2e-05,4.81014]
[1777707755270,40.81,78226.46,31.1,-0.02981,2e-05,4.80895]
[1777707757482,40.81,78226.77,31.1,-0.0298,2e-05,4.80789]
[1777707763327,40.81,78226.25,31.1,-0.0298,2e-05,4.8087]
[1777707768362,40.81,78226.13,31.1,-0.0298,2e-05,4.80853]
[1777707773397,40.81,78225.53,31.1,-0.02981,2e-05,4.80983]
[1777707779440,40.81,78225.5,31.1,-0.02981,2e-05,4.80928]
[1777707784476,40.81,78225.45,31.1,-0.02981,2e-05,4.80891]
[1777707789512,40.8,78224.08,31.1,-0.02983,2e-05,4.81259]
[1777707794547,40.8,78223.82,31.1,-0.02984,2e-05,4.81285]
[1777707799582,40.8,78224.43,31.1,-0.02982,2e-05,4.81036]
[1777707805624,40.8,78224.27,31.1,-0.02982,2e-05,4.81026]
[1777707810660,40.8,78223.47,31.1,-0.02983,2e-05,4.81222]
[1777707815694,40.8,78223.39,31.1,-0.02981,2e-05,4.80949]
[1777707820730,40.8,78223.21,31.1,-0.02982,2e-05,4.80958]
[1777707826773,40.8,78217.04,31.1,-0.02995,2e-05,4.82783]
[1777707831808,40.79,78216.34,31.1,-0.02997,2e-05,4.82939]
[1777707836843,40.79,78215.3,31.1,-0.02999,2e-05,4.83201]
[1777707841878,40.79,78216.15,31.1,-0.02996,2e-05,4.82883]
[1777707846913,40.79,78215.83,31.1,-0.02997,2e-05,4.8293]
[1777707851948,40.79,78214.27,31.1,-0.03,2e-05,4.83359]
[1777707857771,40.79,78213.81,31.1,-0.03001,2e-05,4.83458]
[1777707867053,40.79,78213.31,31.1,-0.03001,2e-05,4.83502]
[1777707872088,40.78,78216.45,31.1,-0.02992,2e-05,4.82238]
[1777707879137,40.78,78216.67,31.1,-0.02991,2e-05,4.82121]
[1777707884171,40.78,78216.56,31.1,-0.02991,2e-05,4.8212]
[1777707889206,40.78,78216.2,31.1,-0.02992,2e-05,4.82195]
[1777707894060,40.78,78216.24,31.1,-0.02991,2e-05,4.82175]
[1777707895589,40.78,78216.24,31.1,-0.02991,2e-05,4.82147]
[1777707901292,40.78,78225.7,31.1,-0.02969,2e-05,4.79206]
[1777707903108,40.78,78225.81,31.1,-0.02968,2e-05,4.7917]
[1777707903793,40.78,78225.81,31.1,-0.02968,2e-05,4.7917]
[1777707903825,40.78,78246.74,31.1,-0.0292,2e-05,4.72808]
[1777707905360,40.78,78245.3,31.1,-0.02923,2e-05,4.73244]
[1777707905461,40.78,78244.9,31.1,-0.02924,2e-05,4.73315]
[1777707911362,40.78,78239.4,31.1,-0.02937,2e-05,4.75011]
[1777707916397,40.78,78239.53,31.1,-0.02937,2e-05,4.74988]
[1777707922439,40.78,78234.14,31.1,-0.02949,2e-05,4.76649]
[1777707927474,40.78,78233.89,31.1,-0.0295,2e-05,4.76729]
[1777707932509,40.78,78233.84,31.1,-0.02949,2e-05,4.765]
[1777707938551,40.78,78234.05,31.1,-0.02948,2e-05,4.76444]
[1777707943586,40.78,78234.02,31.1,-0.02948,2e-05,4.7646]
[1777707948622,40.78,78232.84,31.1,-0.02951,2e-05,4.76827]
[1777707953656,40.78,78232.68,31.1,-0.02952,2e-05,4.76882]
[1777707958691,40.78,78232.35,31.1,-0.02952,2e-05,4.76989]
[1777707961086,40.78,78232.3,31.1,-0.02952,2e-05,4.77007]
[1777707961737,40.78,78232.3,31.1,-0.02952,2e-05,4.77007]
[1777707969768,40.78,78231.63,31.1,-0.02954,2e-05,4.77167]
[1777707974803,40.78,78231.62,31.1,-0.02954,2e-05,4.77174]
[1777707979839,40.78,78231.33,31.1,-0.02954,2e-05,4.77262]
[1777707985881,40.78,78230.47,31.1,-0.02956,2e-05,4.77522]
[1777707990916,40.78,78229.12,31.1,-0.02959,2e-05,4.77926]
[1777707996958,40.78,78228.17,31.1,-0.0296,2e-05,4.77954]
[1777708003000,40.78,78227.85,31.1,-0.02961,2e-05,4.78034]
[1777708009046,40.78,78227.48,31.1,-0.02961,2e-05,4.78126]
[1777708017102,40.78,78227.22,31.1,-0.02962,2e-05,4.78174]
[1777708022137,40.78,78225.82,31.1,-0.02965,2e-05,4.78579]
[1777708027172,40.78,78225.18,31.1,-0.02966,2e-05,4.78749]
[1777708034221,40.78,78225.87,31.1,-0.02964,2e-05,4.78503]
[1777708040263,40.77,78225.65,31.1,-0.02965,2e-05,4.78541]
[1777708045298,40.77,78226.04,31.1,-0.02964,2e-05,4.78397]
[1777708051340,40.77,78225.56,31.1,-0.02963,2e-05,4.78266]
[1777708055091,40.77,78225.47,31.1,-0.02963,2e-05,4.7828]
[1777708056162,40.77,78225.47,31.1,-0.02963,2e-05,4.78275]
[1777708068459,40.77,78225.55,31.1,-0.02962,2e-05,4.78191]
[1777708073494,40.77,78225.4,31.1,-0.02963,2e-05,4.78214]
[1777708080543,40.77,78225.08,31.1,-0.02963,2e-05,4.7828]
[1777708085578,40.77,78225.46,31.1,-0.02962,2e-05,4.78141]
[1777708095098,40.77,78225.37,31.1,-0.02962,2e-05,4.78155]
[1777708095648,40.77,78225.21,31.1,-0.02962,2e-05,4.78173]
[1777708096910,40.77,78225.21,31.1,-0.02962,2e-05,4.78173]
[1777708096973,40.77,78225.33,31.1,-0.02961,2e-05,4.78013]
[1777708104711,40.76,78225.05,31.1,-0.02962,2e-05,4.78071]
[1777708106963,40.76,78222.89,31.1,-0.02967,2e-05,4.78727]
[1777708107015,40.76,78221.76,31.1,-0.02969,2e-05,4.79062]
[1777708112767,40.76,78221.44,31.1,-0.02966,2e-05,4.78597]
[1777708117115,40.75,78219.68,31.1,-0.02968,2e-05,4.78887]
[1777708117802,40.75,78219.52,31.1,-0.02968,2e-05,4.78873]
[1777708122837,40.75,78219.63,31.1,-0.02968,2e-05,4.78817]
[1777708127872,40.75,78220.03,31.1,-0.02967,2e-05,4.78674]
[1777708132907,40.75,78220.12,31.1,-0.02966,2e-05,4.78627]
[1777708138949,40.75,78228.69,31.1,-0.02946,2e-05,4.76007]
[1777708143984,40.75,78228.11,31.1,-0.02948,2e-05,4.76185]
[1777708149018,40.75,78227.01,31.1,-0.0295,2e-05,4.76517]
[1777708155062,40.75,78227.05,31.1,-0.0295,2e-05,4.765]
[1777708161104,40.75,78226.66,31.1,-0.02951,2e-05,4.76614]
[1777708166139,40.75,78226.64,31.1,-0.02951,2e-05,4.76616]
[1777708171174,40.75,78223.82,31.1,-0.02956,2e-05,4.7722]
[1777708176209,40.75,78222.07,31.1,-0.0296,2e-05,4.77745]
[1777708181243,40.75,78217.37,31.1,-0.02971,2e-05,4.79167]
[1777708187286,40.75,78216.42,31.1,-0.02973,2e-05,4.79434]
[1777708192321,40.75,78215.16,31.1,-0.02976,2e-05,4.79799]
[1777708197356,40.74,78214.52,31.1,-0.02977,2e-05,4.79974]
[1777708202394,40.74,78213.67,31.1,-0.02979,2e-05,4.80216]
[1777708207429,40.74,78213.71,31.1,-0.02979,2e-05,4.80185]
[1777708213471,40.74,78213.69,31.1,-0.02979,2e-05,4.80172]
[1777708220520,40.74,78212.31,31.1,-0.02982,2e-05,4.8057]
[1777708225555,40.74,78212.26,31.1,-0.02982,2e-05,4.80569]
[1777708230590,40.74,78211.92,31.1,-0.02982,2e-05,4.80657]
[1777708237640,40.74,78211.96,31.1,-0.02981,2e-05,4.80377]
[1777708243682,40.74,78211.99,31.1,-0.0298,2e-05,4.80354]
[1777708244990,40.74,78211.99,31.1,-0.0298,2e-05,4.80354]
[1777708251738,40.74,78211.79,31.1,-0.02981,2e-05,4.80399]
[1777708256774,40.74,78211.74,31.1,-0.02981,2e-05,4.80404]
[1777708261808,40.74,78211.62,31.1,-0.02981,2e-05,4.80431]
[1777708264707,40.74,78210.44,31.1,-0.02984,2e-05,4.80789]
[1777708265509,40.74,78210.72,31.1,-0.02983,2e-05,4.80701]
[1777708266855,40.74,78209.39,31.1,-0.02986,2e-05,4.81107]
[1777708272884,40.74,78209.04,31.1,-0.02987,2e-05,4.81194]
[1777708277920,40.74,78208.98,31.1,-0.02987,2e-05,4.81199]
[1777708282955,40.74,78208.55,31.1,-0.02988,2e-05,4.81318]
[1777708287831,40.74,78207.21,31.1,-0.02991,2e-05,4.81719]
[1777708294032,40.74,78207.12,31.1,-0.0299,2e-05,4.81479]
[1777708299067,40.74,78207.13,31.1,-0.02989,2e-05,4.81465]
[1777708304102,40.74,78207.23,31.1,-0.02989,2e-05,4.81425]
[1777708309136,40.74,78207.12,31.1,-0.02989,2e-05,4.81448]
[1777708314172,40.74,78205.72,31.1,-0.02992,2e-05,4.8187]
[1777708319207,40.74,78205.6,31.1,-0.02993,2e-05,4.81896]
[1777708326256,40.74,78205.1,31.1,-0.02994,2e-05,4.82036]
[1777708331291,40.74,78208.18,31.1,-0.02986,2e-05,4.81081]
[1777708337334,40.74,78207.95,31.1,-0.02987,2e-05,4.8115]
[1777708349420,40.74,78207.75,31.1,-0.02987,2e-05,4.81206]
[1777708354455,40.74,78207.38,31.1,-0.02987,2e-05,4.81067]
[1777708360497,40.74,78207.43,31.1,-0.02987,2e-05,4.8105]
[1777708366539,40.74,78206.69,31.1,-0.02988,2e-05,4.81273]
[1777708371574,40.74,78206.67,31.1,-0.02988,2e-05,4.81276]
[1777708377356,40.74,78206.46,31.1,-0.02989,2e-05,4.81337]
[1777708383658,40.74,78205.93,31.1,-0.0299,2e-05,4.81496]
[1777708388693,40.74,78206.13,31.1,-0.0299,2e-05,4.8143]
[1777708393728,40.74,78206.04,31.1,-0.0299,2e-05,4.81455]
[1777708398763,40.74,78206.1,31.1,-0.0299,2e-05,4.81433]
[1777708403797,40.74,78206.29,31.1,-0.02989,2e-05,4.81372]
[1777708409390,40.74,78205.89,31.1,-0.0299,2e-05,4.81493]
[1777708415882,40.74,78205.16,31.1,-0.0299,2e-05,4.81465]
[1777708417583,40.74,78205.88,31.1,-0.02989,2e-05,4.81243]
[1777708422931,40.74,78206.08,31.1,-0.02988,2e-05,4.81182]
[1777708427966,40.74,78204.29,31.1,-0.02992,2e-05,4.81731]
[1777708431558,40.73,78201.96,31.1,-0.02998,2e-05,4.82445]
[1777708437029,40.73,78201.69,31.1,-0.02998,2e-05,4.82513]
[1777708444078,40.73,78203.99,31.1,-0.02993,2e-05,4.81793]
[1777708456178,40.73,78204.12,31.1,-0.02993,2e-05,4.81752]
[1777708467238,40.73,78204.12,31.1,-0.02992,2e-05,4.81747]
[1777708472274,40.73,78203.62,31.1,-0.02992,2e-05,4.8165]
[1777708477309,40.73,78203.21,31.1,-0.02993,2e-05,4.81775]
[1777708482845,40.73,78202.98,31.1,-0.02994,2e-05,4.81845]
[1777708486307,40.73,78212.41,31.1,-0.02972,2e-05,4.78959]
[1777708486372,40.73,78212.59,31.1,-0.02971,2e-05,4.78908]
[1777708494428,40.72,78217.77,31.1,-0.02956,2e-05,4.76899]
[1777708499621,40.72,78218.28,31.1,-0.02953,2e-05,4.76542]
[1777708505504,40.71,78218.26,31.1,-0.02951,2e-05,4.76196]
[1777708510539,40.7,78218.11,31.1,-0.02949,2e-05,4.75989]
[1777708513607,40.7,78218.04,31.1,-0.02949,2e-05,4.7591]
[1777708519603,40.69,78218.18,31.1,-0.02946,2e-05,4.75515]
[1777708524638,40.69,78222.27,31.1,-0.02934,2e-05,4.74025]
[1777708529673,40.68,78216.05,31.1,-0.02947,2e-05,4.7568]
[1777708535717,40.67,78215.47,31.1,-0.02945,2e-05,4.75305]
[1777708540752,40.67,78215.79,31.1,-0.02942,2e-05,4.74957]
[1777708545702,40.67,78215.83,31.1,-0.02942,2e-05,4.74895]
[1777708550822,40.66,78215.94,31.1,-0.02938,2e-05,4.74417]
[1777708553960,40.66,78215.94,31.1,-0.02938,2e-05,4.74417]
[1777708560149,40.65,78215.92,31.1,-0.02936,2e-05,4.74132]
[1777708565927,40.64,78216.02,31.1,-0.02932,2e-05,4.7367]
[1777708571146,40.63,78216.02,31.1,-0.02931,2e-05,4.73481]
[1777708578010,40.62,78216.1,31.1,-0.02928,2e-05,4.73083]
[1777708578721,40.62,78216.1,31.1,-0.02928,2e-05,4.73083]
[1777708584053,40.62,78215.93,31.1,-0.02926,2e-05,4.72857]
[1777708586981,40.62,78215.99,31.1,-0.02926,2e-05,4.72748]
[1777708595130,40.61,78215.58,31.1,-0.02922,2e-05,4.72217]
[1777708595944,40.61,78215.58,31.1,-0.02922,2e-05,4.72217]
[1777708601172,40.6,78212.25,31.1,-0.02928,2e-05,4.72954]
[1777708607214,40.59,78211.85,31.1,-0.02927,2e-05,4.72804]
[1777708612248,40.59,78211.21,31.1,-0.02926,2e-05,4.72775]
[1777708615662,40.58,78211.33,31.1,-0.02925,2e-05,4.7265]
[1777708621311,40.58,78210.01,31.1,-0.02926,2e-05,4.72745]
[1777708626347,40.57,78209.82,31.1,-0.02925,2e-05,4.72586]
[1777708631382,40.57,78209.79,31.1,-0.02923,2e-05,4.72379]
[1777708632418,40.57,78209.79,31.1,-0.02923,2e-05,4.72379]
[1777708638431,40.56,78208.87,31.1,-0.02923,2e-05,4.7236]
[1777708643466,40.55,78207.74,31.1,-0.02924,2e-05,4.72452]
[1777708648500,40.55,78207.37,31.1,-0.02923,2e-05,4.72355]
[1777708650998,40.55,78207.68,31.1,-0.02922,2e-05,4.72178]
[1777708656558,40.54,78205.85,31.1,-0.02923,2e-05,4.72244]
[1777708663607,40.53,78205.63,31.1,-0.02921,2e-05,4.72026]
[1777708668642,40.53,78204.83,31.1,-0.02922,2e-05,4.7207]
[1777708674112,40.52,78204.67,31.1,-0.02921,2e-05,4.7196]
[1777708679719,40.52,78204.58,31.1,-0.02919,2e-05,4.71714]
[1777708684754,40.51,78204.38,31.1,-0.02918,2e-05,4.71583]
[1777708689789,40.51,78204.35,31.1,-0.02917,2e-05,4.71403]
[1777708694824,40.5,78204.28,31.1,-0.02916,2e-05,4.71238]
[1777708699859,40.5,78203.59,31.1,-0.02916,2e-05,4.71263]
[1777708705901,40.49,78203.15,31.1,-0.02915,2e-05,4.71178]
[1777708710936,40.49,78203.4,31.1,-0.02913,2e-05,4.70921]
[1777708715971,40.48,78209.06,31.1,-0.02898,2e-05,4.6878]
[1777708722013,40.48,78209.14,31.1,-0.02896,2e-05,4.68564]
[1777708727048,40.48,78208.4,31.1,-0.02896,2e-05,4.68628]
[1777708732083,40.47,78208.72,31.1,-0.02895,2e-05,4.6837]
[1777708737118,40.47,78206.8,31.1,-0.02898,2e-05,4.68791]
[1777708742161,40.46,78206.66,31.1,-0.02897,2e-05,4.68671]
[1777708747195,40.46,78207.0,31.1,-0.02895,2e-05,4.68406]
[1777708752231,40.46,78206.88,31.1,-0.02894,2e-05,4.6828]
[1777708757265,40.45,78206.9,31.1,-0.02893,2e-05,4.68109]
[1777708763309,40.45,78206.8,31.1,-0.02891,2e-05,4.67943]
[1777708768344,40.44,78206.87,31.1,-0.0289,2e-05,4.67757]
[1777708770139,40.44,78207.06,31.1,-0.02889,2e-05,4.67666]
[1777708770699,40.44,78207.06,31.1,-0.02889,2e-05,4.67666]
[1777708780052,40.43,78206.55,31.1,-0.02887,2e-05,4.67248]
[1777708780178,40.43,78206.55,31.1,-0.02887,2e-05,4.67248]
[1777708785463,40.43,78205.86,31.1,-0.02887,2e-05,4.67263]
[1777708792514,40.42,78205.92,31.1,-0.02885,2e-05,4.67017]
[1777708793365,40.42,78205.92,31.1,-0.02885,2e-05,4.67017]
[1777708799183,40.42,78215.18,31.1,-0.02862,2e-05,4.64025]
[1777708800648,40.42,78214.99,31.1,-0.02863,2e-05,4.64054]
[1777708800085,40.42,78214.99,31.1,-0.02863,2e-05,4.64054]
[1777708811847,40.42,78214.99,31.1,-0.02863,2e-05,4.64054]
[1777708812659,40.42,78159.68,31.1,-0.02991,2e-05,4.80946]
[1777708812903,40.42,78159.68,31.1,-0.02991,2e-05,4.80946]
[1777708813553,40.42,78159.68,31.1,-0.02991,2e-05,4.80946]
[1777708813667,40.42,78158.92,31.1,-0.02993,2e-05,4.81181]
[1777708815621,40.42,78158.23,31.1,-0.02994,2e-05,4.81395]
[1777708819799,40.42,78162.88,31.1,-0.02983,2e-05,4.79955]
[1777708820720,40.42,78167.05,31.1,-0.02974,2e-05,4.78666]
[1777708826766,40.42,78171.4,31.1,-0.02963,2e-05,4.77323]
[1777708831802,40.42,78171.83,31.1,-0.02961,2e-05,4.76943]
[1777708836840,40.42,78167.71,31.1,-0.02971,2e-05,4.78213]
[1777708841876,40.42,78169.86,31.1,-0.02966,2e-05,4.7755]
[1777708846910,40.42,78172.15,31.1,-0.0296,2e-05,4.76844]
[1777708851945,40.42,78172.64,31.1,-0.02959,2e-05,4.76694]
[1777708857987,40.41,78173.39,31.1,-0.02955,2e-05,4.76097]
[1777708862825,40.4,78173.67,31.1,-0.02952,2e-05,4.7574]
[1777708868065,40.39,78173.75,31.1,-0.02947,2e-05,4.75089]
[1777708874101,40.38,78172.69,31.1,-0.02947,2e-05,4.75059]
[1777708879142,40.36,78164.33,31.1,-0.02962,2e-05,4.77008]
[1777708884177,40.35,78160.06,31.1,-0.02968,2e-05,4.77863]
[1777708890218,40.34,78163.81,31.1,-0.02955,2e-05,4.76164]
[1777708895254,40.33,78173.26,31.1,-0.02929,2e-05,4.72583]
[1777708895945,40.33,78173.26,31.1,-0.02929,2e-05,4.72583]
[1777708903263,40.32,78173.08,31.1,-0.02926,2e-05,4.72229]
[1777708909352,40.3,78175.83,31.1,-0.02914,2e-05,4.70668]
[1777708912865,40.3,78175.84,31.1,-0.02913,2e-05,4.70512]
[1777708918415,40.28,78182.51,31.1,-0.02894,2e-05,4.67957]
[1777708922031,40.28,78182.59,31.1,-0.02892,2e-05,4.6772]
[1777708928484,40.27,78181.96,31.1,-0.0289,2e-05,4.6742]
[1777708930930,40.26,78201.76,31.1,-0.02843,2e-05,4.61277]
[1777708934896,40.26,78200.5,31.1,-0.02845,2e-05,4.61482]
[1777708935534,40.26,78200.14,31.1,-0.02845,2e-05,4.61473]
[1777708941575,40.25,78200.36,31.1,-0.02841,2e-05,4.61009]
[1777708946611,40.24,78200.15,31.1,-0.0284,2e-05,4.60747]
[1777708951646,40.23,78200.21,31.1,-0.02836,2e-05,4.60166]
[1777708956681,40.22,78200.19,31.1,-0.02833,2e-05,4.59859]
[1777708962864,40.22,78199.79,31.1,-0.02834,2e-05,4.59917]
[1777708963338,40.21,78199.76,31.1,-0.02832,2e-05,4.59618]
[1777708972793,40.2,78199.74,31.1,-0.02827,2e-05,4.5902]
[1777708978835,40.19,78199.82,31.1,-0.02824,2e-05,4.58645]
[1777708984877,40.18,78199.89,31.1,-0.02822,2e-05,4.5828]
[1777708990920,40.17,78199.8,31.1,-0.02819,2e-05,4.57968]
[1777708995959,40.17,78189.78,31.1,-0.0284,2e-05,4.6071]
[1777709000994,40.16,78196.74,31.1,-0.02822,2e-05,4.58318]
[1777709008044,40.15,78196.05,31.1,-0.02821,2e-05,4.58143]
[1777709009121,40.15,78196.05,31.1,-0.02821,2e-05,4.58143]
[1777709009138,40.15,78196.05,31.1,-0.02821,2e-05,4.58143]
[1777709009142,40.15,78196.02,31.1,-0.0282,2e-05,4.58044]
[1777709014909,40.15,78195.93,31.1,-0.02819,2e-05,4.5781]
[1777709022143,40.15,78196.11,31.1,-0.02818,2e-05,4.5766]
[1777709027179,40.14,78195.93,31.1,-0.02818,2e-05,4.57673]
[1777709034228,40.14,78196.19,31.1,-0.02817,2e-05,4.57538]
[1777709036990,40.14,78196.3,31.1,-0.02816,2e-05,4.57498]
[1777709046809,40.14,78195.95,31.1,-0.02817,2e-05,4.57526]
[1777709053361,40.14,78195.74,31.1,-0.02817,2e-05,4.5753]
[1777709058396,40.14,78196.23,31.1,-0.02815,2e-05,4.57345]
[1777709067459,40.14,78196.33,31.1,-0.02815,2e-05,4.5725]
[1777709073603,40.14,78196.08,31.1,-0.02815,2e-05,4.57304]
[1777709079543,40.14,78195.99,31.1,-0.02813,2e-05,4.57027]
[1777709087600,40.13,78196.04,31.1,-0.02813,2e-05,4.56958]
[1777709092639,40.13,78195.91,31.1,-0.02813,2e-05,4.56971]
[1777709098653,40.13,78196.31,31.1,-0.02812,2e-05,4.56812]
[1777709103731,40.13,78196.3,31.1,-0.02812,2e-05,4.56783]
[1777709108863,40.13,78196.11,31.1,-0.02812,2e-05,4.56809]
[1777709115796,40.13,78195.85,31.1,-0.02812,2e-05,4.56836]
[1777709122571,40.13,78195.67,31.1,-0.02812,2e-05,4.56884]
[1777709128887,40.13,78195.5,31.1,-0.02812,2e-05,4.56859]
[1777709133922,40.13,78195.43,31.1,-0.02811,2e-05,4.56607]
[1777709139964,40.13,78195.67,31.1,-0.0281,2e-05,4.56502]
[1777709144999,40.13,78196.17,31.1,-0.02809,2e-05,4.56324]
[1777709150033,40.12,78203.39,31.1,-0.02792,2e-05,4.54133]
[1777709155069,40.12,78202.66,31.1,-0.02794,2e-05,4.54345]
[1777709160104,40.12,78202.65,31.1,-0.02794,2e-05,4.54339]
[1777709165139,40.12,78202.34,31.1,-0.02794,2e-05,4.5442]
[1777709170174,40.12,78202.34,31.1,-0.02794,2e-05,4.54407]
[1777709175209,40.12,78202.25,31.1,-0.02794,2e-05,4.54419]
[1777709180244,40.12,78201.23,31.1,-0.02796,2e-05,4.54709]
[1777709185279,40.12,78202.03,31.1,-0.02794,2e-05,4.54449]
[1777709192332,40.12,78202.2,31.1,-0.02792,2e-05,4.54132]
[1777709197367,40.12,78202.89,31.1,-0.02791,2e-05,4.5391]
[1777709203409,40.12,78202.94,31.1,-0.02791,2e-05,4.53877]
[1777709209451,40.12,78202.06,31.1,-0.02792,2e-05,4.5412]
[1777709214486,40.12,78202.13,31.1,-0.02792,2e-05,4.54081]
[1777709221536,40.12,78201.94,31.1,-0.02792,2e-05,4.54112]
[1777709226570,40.12,78201.39,31.1,-0.02793,2e-05,4.54258]
[1777709231605,40.12,78201.76,31.1,-0.02792,2e-05,4.54126]
[1777709236641,40.12,78202.02,31.1,-0.02792,2e-05,4.54029]
[1777709242683,40.12,78202.31,31.1,-0.02791,2e-05,4.5392]
[1777709248724,40.12,78203.04,31.1,-0.02789,2e-05,4.53681]
[1777709254768,40.12,78200.61,31.1,-0.02793,2e-05,4.5415]
[1777709264662,40.12,78200.54,31.1,-0.02793,2e-05,4.54167]
[1777709274909,40.11,78200.66,31.1,-0.02792,2e-05,4.54059]
[1777709279944,40.11,78200.78,31.1,-0.02792,2e-05,4.54005]
[1777709285986,40.11,78200.61,31.1,-0.02792,2e-05,4.54036]
[1777709291022,40.11,78200.82,31.1,-0.02792,2e-05,4.53956]
[1777709296056,40.11,78200.89,31.1,-0.02791,2e-05,4.53919]
[1777709305119,40.11,78200.75,31.1,-0.02791,2e-05,4.53933]
[1777709310154,40.11,78200.71,31.1,-0.02791,2e-05,4.53929]
[1777709315188,40.11,78200.82,31.1,-0.0279,2e-05,4.5364]
[1777709320224,40.11,78200.78,31.1,-0.0279,2e-05,4.53639]
[1777709325259,40.11,78200.82,31.1,-0.02789,2e-05,4.53616]
[1777709330295,40.11,78201.17,31.1,-0.02789,2e-05,4.535]
[1777709335330,40.11,78201.21,31.1,-0.02788,2e-05,4.53477]
[1777709340366,40.11,78203.01,31.1,-0.02784,2e-05,4.52927]
[1777709352449,40.11,78208.65,31.1,-0.02772,2e-05,4.51256]
[1777709357484,40.11,78208.99,31.1,-0.02771,2e-05,4.51161]
[1777709364533,40.11,78209.21,31.1,-0.02771,2e-05,4.51104]
[1777709375609,40.11,78211.44,31.1,-0.02764,2e-05,4.50221]
[1777709383666,40.11,78209.29,31.1,-0.02769,2e-05,4.5087]
[1777709391391,40.11,78213.79,31.1,-0.02759,2e-05,4.4953]
[1777709396757,40.11,78214.27,31.1,-0.02758,2e-05,4.49415]
[1777709402799,40.11,78214.14,31.1,-0.02759,2e-05,4.49468]
[1777709403502,40.11,78214.14,31.1,-0.02759,2e-05,4.49468]
[1777709404047,40.11,78214.14,31.1,-0.02759,2e-05,4.49468]
[1777709412869,40.11,78214.72,31.1,-0.02758,2e-05,4.49315]
[1777709419918,40.11,78216.84,31.1,-0.02753,2e-05,4.48697]
[1777709422761,40.11,78214.61,31.1,-0.02758,2e-05,4.49366]
[1777709422766,40.11,78214.61,31.1,-0.02758,2e-05,4.49366]
[1777709432002,40.11,78214.57,31.1,-0.02757,2e-05,4.49151]
[1777709437037,40.11,78214.64,31.1,-0.02757,2e-05,4.49138]
[1777709442072,40.11,78216.2,31.1,-0.02753,2e-05,4.48682]
[1777709447107,40.11,78213.58,31.1,-0.02759,2e-05,4.49468]
[1777709457177,40.11,78212.48,31.1,-0.02762,2e-05,4.498]
[1777709462214,40.11,78213.04,31.1,-0.0276,2e-05,4.49635]
[1777709467249,40.11,78224.99,31.1,-0.02734,2e-05,4.46098]
[1777709472284,40.12,78231.85,31.1,-0.02719,2e-05,4.44111]
[1777709477319,40.12,78231.47,31.1,-0.0272,2e-05,4.44275]
[1777709482354,40.12,78232.2,31.1,-0.02719,2e-05,4.44118]
[1777709487389,40.12,78233.8,31.1,-0.02716,2e-05,4.43706]
[1777709492426,40.12,78238.95,31.1,-0.02704,2e-05,4.42025]
[1777709498468,40.12,78240.18,31.1,-0.02702,2e-05,4.41749]
[1777709503503,40.13,78240.6,31.1,-0.02701,2e-05,4.41692]
[1777709508538,40.13,78242.48,31.1,-0.02698,2e-05,4.41213]
[1777709518608,40.13,78244.89,31.1,-0.02694,2e-05,4.40675]
[1777709523643,40.13,78239.93,31.1,-0.02705,2e-05,4.4221]
[1777709525524,40.13,78239.93,31.1,-0.02705,2e-05,4.4221]
[1777709531699,40.14,78239.5,31.1,-0.02707,2e-05,4.42436]
[1777709536734,40.14,78240.62,31.1,-0.02705,2e-05,4.42162]
[1777709541769,40.14,78239.69,31.1,-0.02707,2e-05,4.42488]
[1777709546804,40.14,78243.09,31.1,-0.027,2e-05,4.41538]
[1777709551839,40.14,78243.64,31.1,-0.02698,2e-05,4.41201]
[1777709556874,40.14,78245.83,31.1,-0.02694,2e-05,4.40628]
[1777709561909,40.15,78247.28,31.1,-0.02691,2e-05,4.40286]
[1777709566945,40.15,78249.57,31.1,-0.02687,2e-05,4.39706]
[1777709571979,40.15,78248.16,31.1,-0.0269,2e-05,4.4021]
[1777709577017,40.15,78248.2,31.1,-0.02691,2e-05,4.40292]
[1777709582296,40.15,78248.77,31.1,-0.0269,2e-05,4.40201]
[1777709590108,40.16,78249.98,31.1,-0.02689,2e-05,4.40029]
[1777709595143,40.16,78254.57,31.1,-0.0268,2e-05,4.38795]
[1777709601185,40.16,78256.24,31.1,-0.02677,2e-05,4.38447]
[1777709606219,40.17,78256.57,31.1,-0.02677,2e-05,4.38467]
[1777709611255,40.17,78254.62,31.1,-0.02681,2e-05,4.38915]
[1777709617296,40.17,78254.56,31.1,-0.02682,2e-05,4.39066]
[1777709626360,40.18,78254.75,31.1,-0.02683,2e-05,4.39209]
[1777709631395,40.18,78254.71,31.1,-0.02684,2e-05,4.3933]
[1777709636430,40.18,78252.4,31.1,-0.0269,2e-05,4.40114]
[1777709641465,40.19,78253.4,31.1,-0.02689,2e-05,4.3993]
[1777709645525,40.19,78253.47,31.1,-0.02689,2e-05,4.39932]
[1777709652541,40.19,78252.14,31.1,-0.02693,2e-05,4.40543]
[1777709659730,40.2,78251.53,31.1,-0.02696,2e-05,4.40878]
[1777709666640,40.2,78252.0,31.1,-0.02696,2e-05,4.40899]
[1777709671716,40.2,78252.0,31.1,-0.02696,2e-05,4.40991]
[1777709676774,40.21,78252.0,31.1,-0.02696,2e-05,4.40892]
[1777709682753,40.21,78251.73,31.1,-0.02698,2e-05,4.4111]
[1777709687788,40.21,78255.26,31.1,-0.02691,2e-05,4.40219]
[1777709692152,40.22,78252.61,31.1,-0.02697,2e-05,4.41068]
[1777709699090,40.22,78252.51,31.1,-0.02699,2e-05,4.41234]
[1777709701289,40.22,78252.51,31.1,-0.02699,2e-05,4.4128]
[1777709706922,40.22,78252.68,31.1,-0.027,2e-05,4.41415]
[1777709711957,40.23,78252.04,31.1,-0.02702,2e-05,4.41718]
[1777709716992,40.23,78245.94,31.1,-0.02716,2e-05,4.43609]
[1777709722028,40.23,78250.18,31.1,-0.02708,2e-05,4.4246]
[1777709727063,40.24,78251.81,31.1,-0.02705,2e-05,4.42081]
[1777709733105,40.24,78249.39,31.1,-0.0271,2e-05,4.42672]
[1777709738141,40.24,78250.15,31.1,-0.02709,2e-05,4.42547]
[1777709743176,40.24,78249.69,31.1,-0.0271,2e-05,4.42781]
[1777709751232,40.25,78249.63,31.1,-0.02712,2e-05,4.42956]
[1777709756266,40.25,78249.56,31.1,-0.02713,2e-05,4.43077]
[1777709761305,40.25,78249.56,31.1,-0.02713,2e-05,4.43117]
[1777709767344,40.25,78245.5,31.1,-0.02723,2e-05,4.44483]
[1777709772379,40.26,78243.01,31.1,-0.02729,2e-05,4.45294]
[1777709777414,40.26,78243.07,31.1,-0.0273,2e-05,4.45349]
[1777709782449,40.26,78243.04,31.1,-0.0273,2e-05,4.45426]
[1777709787484,40.26,78243.18,31.1,-0.0273,2e-05,4.45449]
[1777709792518,40.26,78243.58,31.1,-0.02728,2e-05,4.45154]
[1777709800133,40.26,78244.22,31.1,-0.02727,2e-05,4.45017]
[1777709808634,40.27,78243.9,31.1,-0.02729,2e-05,4.45258]
[1777709813669,40.27,78243.97,31.1,-0.02729,2e-05,4.45295]
[1777709818704,40.27,78243.64,31.1,-0.02731,2e-05,4.45448]
[1777709823739,40.27,78243.86,31.1,-0.02731,2e-05,4.45438]
[1777709828774,40.27,78234.57,31.1,-0.02751,2e-05,4.48235]
[1777709833809,40.27,78231.81,31.1,-0.02758,2e-05,4.49086]
[1777709839851,40.28,78233.59,31.1,-0.02754,2e-05,4.48587]
[1777709840841,40.28,78233.59,31.1,-0.02754,2e-05,4.48587]
[1777709842038,40.28,78233.33,31.1,-0.02755,2e-05,4.48669]
[1777709847907,40.28,78234.16,31.1,-0.02753,2e-05,4.48462]
[1777709854957,40.28,78231.43,31.1,-0.02758,2e-05,4.49072]
[1777709860549,40.28,78231.5,31.1,-0.02758,2e-05,4.49074]
[1777709866034,40.28,78231.19,31.1,-0.02759,2e-05,4.4921]
[1777709873082,40.28,78232.42,31.1,-0.02757,2e-05,4.48886]
[1777709877902,40.28,78233.19,31.1,-0.02755,2e-05,4.48678]
[1777709887181,40.28,78238.58,31.1,-0.02744,2e-05,4.47175]
[1777709892216,40.28,78238.94,31.1,-0.02743,2e-05,4.47115]
[1777709898258,40.29,78236.67,31.1,-0.02749,2e-05,4.47838]
[1777709903293,40.29,78236.52,31.1,-0.02749,2e-05,4.47919]
[1777709909334,40.29,78238.41,31.1,-0.02746,2e-05,4.47404]
[1777709914370,40.29,78239.85,31.1,-0.02741,2e-05,4.46782]
[1777709919695,40.29,78240.1,31.1,-0.02741,2e-05,4.46743]
[1777709925447,40.29,78240.34,31.1,-0.02741,2e-05,4.46733]
[1777709930455,40.29,78240.77,31.1,-0.0274,2e-05,4.46641]
[1777709936524,40.29,78242.35,31.1,-0.02737,2e-05,4.46234]
[1777709941559,40.29,78243.03,31.1,-0.02736,2e-05,4.4608]
[1777709945304,40.3,78243.69,31.1,-0.02735,2e-05,4.45913]
[1777709947188,40.3,78252.22,31.1,-0.02716,2e-05,4.43422]
[1777709952636,40.3,78258.29,31.1,-0.02703,2e-05,4.41732]
[1777709957670,40.3,78260.08,31.1,-0.027,2e-05,4.41282]
[1777709962706,40.3,78258.33,31.1,-0.02704,2e-05,4.41864]
[1777709968748,40.3,78258.19,31.1,-0.02705,2e-05,4.41976]
[1777709974790,40.3,78258.47,31.1,-0.02704,2e-05,4.41724]
[1777709980321,40.31,78258.44,31.1,-0.02704,2e-05,4.41778]
[1777709985867,40.31,78254.52,31.1,-0.02713,2e-05,4.42997]
[1777709990903,40.31,78254.59,31.1,-0.02713,2e-05,4.43018]
[1777709995937,40.31,78254.63,31.1,-0.02714,2e-05,4.43048]
[1777710001980,40.31,78254.63,31.1,-0.02714,2e-05,4.43097]
[1777710007015,40.31,78254.73,31.1,-0.02714,2e-05,4.43108]
[1777710013058,40.31,78254.52,31.1,-0.02715,2e-05,4.43216]
[1777710020144,40.31,78254.74,31.1,-0.02715,2e-05,4.43204]
[1777710031222,40.32,78256.22,31.1,-0.02711,2e-05,4.42613]
[1777710037635,40.32,78256.1,31.1,-0.02711,2e-05,4.42672]
[1777710043305,40.32,78255.25,31.1,-0.02714,2e-05,4.43001]
[1777710048341,40.32,78255.47,31.1,-0.02713,2e-05,4.42974]
[1777710054383,40.32,78255.5,31.1,-0.02714,2e-05,4.43011]
[1777710060332,40.32,78255.5,31.1,-0.02714,2e-05,4.43033]
[1777710065460,40.32,78255.48,31.1,-0.02714,2e-05,4.43097]
[1777710071809,40.32,78255.48,31.1,-0.02714,2e-05,4.43097]
[1777710078055,40.33,78255.48,31.1,-0.02715,2e-05,4.43174]
[1777710085401,40.33,78255.45,31.1,-0.02715,2e-05,4.43223]
[1777710087203,40.33,78257.68,31.1,-0.02711,2e-05,4.4259]
[1777710091524,40.33,78257.76,31.1,-0.02711,2e-05,4.42604]
[1777710096677,40.33,78255.48,31.1,-0.02715,2e-05,4.43078]
[1777710102218,40.33,78255.45,31.1,-0.02715,2e-05,4.43112]
[1777710105700,40.33,78256.7,31.1,-0.02712,2e-05,4.42771]
[1777710112789,40.33,78257.11,31.1,-0.02712,2e-05,4.42706]
[1777710117824,40.33,78269.71,31.1,-0.02685,2e-05,4.39071]
[1777710122860,40.33,78272.17,31.1,-0.0268,2e-05,4.38422]
[1777710127895,40.34,78268.63,31.1,-0.02688,2e-05,4.39523]
[1777710132930,40.34,78269.12,31.1,-0.02687,2e-05,4.39445]
[1777710135020,40.34,78269.53,31.1,-0.02687,2e-05,4.39338]
[1777710141993,40.34,78267.81,31.1,-0.02691,2e-05,4.39939]
[1777710147028,40.34,78267.28,31.1,-0.02693,2e-05,4.40153]
[1777710157097,40.35,78267.43,31.1,-0.02692,2e-05,4.39994]
[1777710160497,40.35,78267.15,31.1,-0.02693,2e-05,4.40113]
[1777710161454,40.35,78266.1,31.1,-0.02695,2e-05,4.40432]
[1777710162128,40.35,78266.1,31.1,-0.02695,2e-05,4.40432]
[1777710163985,40.35,78266.82,31.1,-0.02694,2e-05,4.40247]
[1777710164874,40.35,78266.82,31.1,-0.02694,2e-05,4.40259]
[1777710170189,40.35,78267.25,31.1,-0.02693,2e-05,4.40209]
[1777710175224,40.35,78268.85,31.1,-0.0269,2e-05,4.39809]
[1777710181266,40.35,78269.81,31.1,-0.02689,2e-05,4.39612]
[1777710186301,40.35,78270.24,31.1,-0.02689,2e-05,4.39556]
[1777710191336,40.36,78269.82,31.1,-0.0269,2e-05,4.39746]
[1777710196375,40.36,78269.85,31.1,-0.0269,2e-05,4.39803]
[1777710201410,40.36,78269.99,31.1,-0.02691,2e-05,4.39845]
[1777710208473,40.36,78270.83,31.1,-0.02689,2e-05,4.39691]
[1777710213508,40.36,78272.22,31.1,-0.02686,2e-05,4.39115]
[1777710219550,40.37,78272.14,31.1,-0.02686,2e-05,4.39221]
[1777710224585,40.37,78272.95,31.1,-0.02685,2e-05,4.39054]
[1777710228621,40.37,78273.35,31.1,-0.02685,2e-05,4.38981]
[1777710234654,40.37,78273.09,31.1,-0.02686,2e-05,4.39156]
[1777710239690,40.37,78273.15,31.1,-0.02686,2e-05,4.39209]
[1777710244724,40.38,78273.16,31.1,-0.02687,2e-05,4.39277]
[1777710245626,40.38,78273.16,31.1,-0.02687,2e-05,4.39277]
[1777710250766,40.38,78273.12,31.1,-0.02687,2e-05,4.39372]
[1777710256809,40.38,78274.04,31.1,-0.02686,2e-05,4.39188]
[1777710259378,40.38,78273.97,31.1,-0.02686,2e-05,4.39223]
[1777710264581,40.38,78275.62,31.1,-0.02683,2e-05,4.38828]
[1777710270907,40.38,78277.25,31.1,-0.02681,2e-05,4.38459]
[1777710275942,40.39,78276.93,31.1,-0.0268,2e-05,4.38387]
[1777710280977,40.39,78277.28,31.1,-0.0268,2e-05,4.38358]
[1777710286012,40.39,78281.45,31.1,-0.02672,2e-05,4.37223]
[1777710291047,40.39,78281.08,31.1,-0.02673,2e-05,4.3741]
[1777710296082,40.39,78281.2,31.1,-0.02673,2e-05,4.37453]
[1777710301117,40.4,78281.15,31.1,-0.02674,2e-05,4.37544]
[1777710307159,40.4,78283.07,31.1,-0.02671,2e-05,4.37078]
[1777710312193,40.4,78283.37,31.1,-0.02671,2e-05,4.37069]
[1777710319243,40.4,78283.24,31.1,-0.02672,2e-05,4.37215]
[1777710324278,40.4,78283.55,31.1,-0.02671,2e-05,4.37202]
[1777710329313,40.41,78286.1,31.1,-0.02667,2e-05,4.3654]
[1777710335018,40.41,78285.84,31.1,-0.02666,2e-05,4.36428]
[1777710335354,40.41,78286.33,31.1,-0.02665,2e-05,4.36336]
[1777710340390,40.4,78286.04,31.1,-0.02664,2e-05,4.36186]
[1777710348844,40.4,78286.12,31.1,-0.02663,2e-05,4.35977]
[1777710353995,40.39,78286.26,31.1,-0.0266,2e-05,4.35568]
[1777710359524,40.38,78285.82,31.1,-0.02658,2e-05,4.35376]
[1777710364559,40.37,78280.59,31.1,-0.02668,2e-05,4.36619]
[1777710370601,40.37,78280.62,31.1,-0.02666,2e-05,4.36327]
[1777710375636,40.36,78279.93,31.1,-0.02665,2e-05,4.36292]
[1777710381572,40.36,78279.94,31.1,-0.02664,2e-05,4.36102]
[1777710387720,40.35,78278.95,31.1,-0.02663,2e-05,4.36017]
[1777710392772,40.34,78278.93,31.1,-0.0266,2e-05,4.35556]
[1777710395813,40.34,78278.93,31.1,-0.0266,2e-05,4.35556]
[1777710395914,40.34,78279.0,31.1,-0.02659,2e-05,4.354]
[1777710404856,40.31,78279.08,31.1,-0.0265,2e-05,4.34155]
[1777710409891,40.29,78278.55,31.1,-0.02646,2e-05,4.3364]
[1777710414926,40.27,78278.7,31.1,-0.02641,2e-05,4.32934]
[1777710419961,40.26,78278.7,31.1,-0.02636,2e-05,4.32279]
[1777710424996,40.24,78278.86,31.1,-0.02631,2e-05,4.31585]
[1777710430030,40.22,78278.81,31.1,-0.02627,2e-05,4.30958]
[1777710435066,40.21,78286.41,31.1,-0.02606,2e-05,4.28147]
[1777710440100,40.19,78285.95,31.1,-0.02603,2e-05,4.27668]
[1777710445136,40.18,78286.08,31.1,-0.02598,2e-05,4.27024]
[1777710451177,40.16,78287.03,31.1,-0.02589,2e-05,4.25796]
[1777710456213,40.14,78287.01,31.1,-0.02585,2e-05,4.25208]
[1777710461247,40.13,78286.9,31.1,-0.02581,2e-05,4.24651]
[1777710466284,40.11,78287.03,31.1,-0.02576,2e-05,4.2403]
[1777710469435,40.11,78287.06,31.1,-0.02575,2e-05,4.23789]
[1777710471334,40.1,78287.0,31.1,-0.02573,2e-05,4.23575]
[1777710478369,40.08,78286.7,31.1,-0.02567,2e-05,4.22744]
[1777710483404,40.06,78286.69,31.1,-0.02563,2e-05,4.22184]
[1777710488722,40.06,78286.71,31.1,-0.02562,2e-05,4.22066]
[1777710491368,40.05,78286.71,31.1,-0.02557,2e-05,4.21399]
[1777710491470,40.04,78286.71,31.1,-0.02557,2e-05,4.21289]
[1777710493743,40.04,78286.71,31.1,-0.02557,2e-05,4.21289]
[1777710495328,40.04,78286.85,31.1,-0.02555,2e-05,4.21108]
[1777710500523,40.03,78286.85,31.1,-0.02553,2e-05,4.20832]
[1777710505558,40.03,78283.78,31.1,-0.02558,2e-05,4.21474]
[1777710510594,40.02,78283.89,31.1,-0.02556,2e-05,4.21211]
[1777710514918,40.02,78283.93,31.1,-0.02554,2e-05,4.20876]
[1777710515019,40.01,78283.93,31.1,-0.02553,2e-05,4.2074]
[1777710523514,40.0,78283.72,31.1,-0.0255,2e-05,4.20262]
[1777710525007,39.99,78283.72,31.1,-0.02547,2e-05,4.19835]
[1777710526983,39.98,78283.72,31.1,-0.02545,2e-05,4.19623]
[1777710527084,39.98,78283.72,31.1,-0.02544,2e-05,4.19518]
[1777710528576,39.98,78283.72,31.1,-0.02544,2e-05,4.19518]
[1777710528859,39.98,78283.93,31.1,-0.02544,2e-05,4.19458]
[1777710528920,39.98,78283.73,31.1,-0.02544,2e-05,4.19431]
[1777710536457,39.97,78283.48,31.1,-0.02542,2e-05,4.19188]
[1777710541178,39.96,78283.48,31.1,-0.02539,2e-05,4.18772]
[1777710541276,39.95,78282.56,31.1,-0.02537,2e-05,4.18518]
[1777710541789,39.95,78282.56,31.1,-0.02537,2e-05,4.18518]
[1777710542617,39.95,78282.56,31.1,-0.02537,2e-05,4.18518]
[1777710541812,39.95,78280.1,31.1,-0.02542,2e-05,4.19177]
[1777710542819,39.94,78279.26,31.1,-0.02543,2e-05,4.19312]
[1777710546550,39.94,78279.32,31.1,-0.02542,2e-05,4.19213]
[1777710547072,39.94,78279.29,31.1,-0.02542,2e-05,4.19181]
[1777710547174,39.94,78279.29,31.1,-0.02542,2e-05,4.19189]
[1777710547746,39.94,78279.29,31.1,-0.02542,2e-05,4.19189]
[1777710547854,39.94,78279.14,31.1,-0.02542,2e-05,4.19176]
[1777710550676,39.94,78279.33,31.1,-0.02542,2e-05,4.19138]
[1777710550680,39.94,78279.33,31.1,-0.02542,2e-05,4.19138]
[1777710550772,39.94,78279.33,31.1,-0.02542,2e-05,4.19146]
[1777710556864,39.94,78279.44,31.1,-0.02541,2e-05,4.19033]
[1777710556921,39.93,78279.69,31.1,-0.02539,2e-05,4.18801]
[1777710561956,39.94,78279.61,31.1,-0.0254,2e-05,4.18867]
[1777710566991,39.94,78279.21,31.1,-0.02541,2e-05,4.19023]
[1777710573037,39.94,78279.18,31.1,-0.02541,2e-05,4.19057]
[1777710573043,39.94,78279.18,31.1,-0.02541,2e-05,4.19057]
[1777710578069,39.94,78279.11,31.1,-0.0254,2e-05,4.18913]
[1777710584647,39.94,78278.44,31.1,-0.02542,2e-05,4.19138]
[1777710597355,39.94,78278.2,31.1,-0.02543,2e-05,4.19297]
[1777710604263,39.94,78277.81,31.1,-0.02545,2e-05,4.19496]
[1777710609298,39.94,78277.77,31.1,-0.02545,2e-05,4.19548]
[1777710615470,39.95,78277.74,31.1,-0.02545,2e-05,4.19588]
[1777710620483,39.95,78277.81,31.1,-0.02546,2e-05,4.19616]
[1777710623821,39.95,78277.77,31.1,-0.02546,2e-05,4.19659]
[1777710629438,39.95,78277.8,31.1,-0.02548,2e-05,4.19911]
[1777710631269,39.96,78277.69,31.1,-0.02548,2e-05,4.19992]
[1777710634804,39.96,78277.54,31.1,-0.02548,2e-05,4.19876]
[1777710637077,39.96,78277.77,31.1,-0.02548,2e-05,4.19868]
[1777710642529,39.96,78277.19,31.1,-0.0255,2e-05,4.20118]
[1777710649578,39.96,78277.17,31.1,-0.0255,2e-05,4.20171]
[1777710656627,39.96,78278.63,31.1,-0.02547,2e-05,4.19807]
[1777710662597,39.96,78278.67,31.1,-0.02547,2e-05,4.19818]
[1777710667704,39.97,78284.74,31.1,-0.02535,2e-05,4.18158]
[1777710671053,39.97,78290.05,31.1,-0.02524,2e-05,4.16682]
[1777710671732,39.97,78290.08,31.1,-0.02524,2e-05,4.16685]
[1777710671939,39.97,78290.08,31.1,-0.02524,2e-05,4.16685]
[1777710672739,39.97,78290.09,31.1,-0.02524,2e-05,4.16631]
[1777710677774,39.97,78290.16,31.1,-0.02524,2e-05,4.16671]
[1777710682808,39.97,78289.91,31.1,-0.02525,2e-05,4.16801]
[1777710687844,39.97,78290.2,31.1,-0.02525,2e-05,4.16778]
[1777710692879,39.97,78287.86,31.1,-0.02529,2e-05,4.17268]
[1777710697914,39.97,78289.39,31.1,-0.02526,2e-05,4.16902]
[1777710702112,39.97,78289.74,31.1,-0.02526,2e-05,4.16828]
[1777710707984,39.98,78289.35,31.1,-0.02529,2e-05,4.17294]
[1777710713019,39.99,78290.02,31.1,-0.0253,2e-05,4.17379]
[1777710721227,40.0,78290.09,31.1,-0.02531,2e-05,4.17577]
[1777710724212,40.0,78290.05,31.1,-0.02533,2e-05,4.17858]
[1777710726010,40.01,78290.05,31.1,-0.02534,2e-05,4.17965]
[1777710727734,40.01,78290.05,31.1,-0.02534,2e-05,4.17986]
[1777710737187,40.01,78289.7,31.1,-0.02536,2e-05,4.18234]
[1777710739909,40.01,78289.64,31.1,-0.02536,2e-05,4.18261]
[1777710740010,40.01,78289.64,31.1,-0.02536,2e-05,4.18279]
[1777710747257,40.0,78289.89,31.1,-0.02533,2e-05,4.17831]
[1777710752292,39.99,78289.99,31.1,-0.02529,2e-05,4.17304]
[1777710759341,39.98,78290.28,31.1,-0.02526,2e-05,4.16855]
[1777710764375,39.98,78292.8,31.1,-0.02519,2e-05,4.15888]
[1777710769411,39.97,78296.72,31.1,-0.02509,2e-05,4.14533]
[1777710774445,39.97,78297.98,31.1,-0.02505,2e-05,4.13941]
[1777710779481,39.96,78296.79,31.1,-0.02506,2e-05,4.14039]
[1777710784517,39.95,78296.34,31.1,-0.02505,2e-05,4.13927]
[1777710789551,39.95,78296.53,31.1,-0.02503,2e-05,4.13636]
[1777710794573,39.94,78296.65,31.1,-0.02501,2e-05,4.13461]
[1777710800627,39.93,78296.71,31.1,-0.02499,2e-05,4.1307]
[1777710805663,39.93,78295.44,31.1,-0.02499,2e-05,4.13196]
[1777710810834,39.92,78294.49,31.1,-0.025,2e-05,4.13276]
[1777710816739,39.92,78294.64,31.1,-0.02496,2e-05,4.12681]
[1777710820299,39.91,78294.7,31.1,-0.02495,2e-05,4.12528]
[1777710820376,39.91,78294.7,31.1,-0.02495,2e-05,4.12483]
[1777710824971,39.91,78294.54,31.1,-0.02496,2e-05,4.12599]
[1777710825804,39.91,78294.7,31.1,-0.02495,2e-05,4.12571]
[1777710830561,39.91,78291.84,31.1,-0.025,2e-05,4.13196]
[1777710830839,39.91,78290.83,31.1,-0.02502,2e-05,4.13434]
[1777710834208,39.91,78290.77,31.1,-0.02502,2e-05,4.135]
[1777710834310,39.91,78290.77,31.1,-0.02502,2e-05,4.13516]
[1777710839902,39.9,78290.05,31.1,-0.02502,2e-05,4.13487]
[1777710844937,39.9,78290.04,31.1,-0.025,2e-05,4.13259]
[1777710852523,39.89,78290.18,31.1,-0.02499,2e-05,4.13083]
[1777710858034,39.88,78288.64,31.1,-0.02499,2e-05,4.13071]
[1777710864076,39.87,78289.04,31.1,-0.02496,2e-05,4.12648]
[1777710869111,39.87,78289.0,31.1,-0.02495,2e-05,4.12443]
[1777710874146,39.86,78288.97,31.1,-0.02492,2e-05,4.12008]
[1777710879180,39.86,78289.0,31.1,-0.0249,2e-05,4.11791]
[1777710886253,39.85,78288.98,31.1,-0.02489,2e-05,4.11631]
[1777710892701,39.85,78289.17,31.1,-0.02487,2e-05,4.11292]
[1777710895293,39.84,78307.71,31.1,-0.02447,2e-05,4.05902]
[1777710897541,39.84,78312.38,31.1,-0.02437,2e-05,4.04572]
[1777710897642,39.84,78313.8,31.1,-0.02434,2e-05,4.04149]
[1777710899607,39.84,78313.77,31.1,-0.02434,2e-05,4.04081]
[1777710899609,39.84,78313.8,31.1,-0.02433,2e-05,4.03996]
[1777710905363,39.83,78312.5,31.1,-0.02435,2e-05,4.04186]
[1777710910399,39.83,78309.45,31.1,-0.0244,2e-05,4.04886]
[1777710916369,39.82,78309.9,31.1,-0.02438,2e-05,4.04639]
[1777710921477,39.82,78310.47,31.1,-0.02435,2e-05,4.04269]
[1777710926512,39.81,78310.45,31.1,-0.02434,2e-05,4.04127]
[1777710928535,39.81,78310.7,31.1,-0.02434,2e-05,4.04028]
[1777710930412,39.81,78311.4,31.1,-0.02432,2e-05,4.03832]
[1777710935576,39.81,78310.95,31.1,-0.02431,2e-05,4.03614]
[1777710940411,39.81,78311.07,31.1,-0.0243,2e-05,4.03468]
[1777710945646,39.81,78311.42,31.1,-0.0243,2e-05,4.03486]
[1777710949119,39.81,78311.42,31.1,-0.0243,2e-05,4.03486]
[1777710951653,39.81,78311.62,31.1,-0.0243,2e-05,4.03544]
[1777710953226,39.82,78311.47,31.1,-0.02432,2e-05,4.03755]
[1777710958737,39.82,78311.68,31.1,-0.02431,2e-05,4.03583]
[1777710963772,39.81,78313.71,31.1,-0.02426,2e-05,4.02883]
[1777710968807,39.81,78314.11,31.1,-0.02424,2e-05,4.02637]
[1777710973842,39.8,78314.21,31.1,-0.02423,2e-05,4.02476]
[1777710976366,39.8,78314.3,31.1,-0.02422,2e-05,4.02398]
[1777710978320,39.8,78314.27,31.1,-0.02422,2e-05,4.02354]
[1777710978733,39.8,78314.27,31.1,-0.02422,2e-05,4.02354]
[1777710979863,39.8,78314.88,31.1,-0.0242,2e-05,4.02158]
[1777710979886,39.8,78316.74,31.1,-0.02416,2e-05,4.01617]
[1777710980718,39.8,78316.74,31.1,-0.02416,2e-05,4.01617]
[1777710980893,39.8,78317.66,31.1,-0.02415,2e-05,4.014]
[1777710985928,39.8,78318.25,31.1,-0.02413,2e-05,4.01112]
[1777710990963,39.8,78318.09,31.1,-0.02412,2e-05,4.01033]
[1777710997005,39.79,78317.78,31.1,-0.02411,2e-05,4.00745]
[1777711002040,39.79,78317.82,31.1,-0.0241,2e-05,4.00612]
[1777711008082,39.78,78317.89,31.1,-0.02408,2e-05,4.00446]
[1777711014124,39.78,78318.05,31.1,-0.02407,2e-05,4.00257]
[1777711020166,39.78,78317.9,31.1,-0.02406,2e-05,4.00154]
[1777711025201,39.77,78318.43,31.1,-0.02404,2e-05,3.99888]
[1777711030237,39.77,78318.03,31.1,-0.02404,2e-05,3.9988]
[1777711035279,39.77,78319.0,31.1,-0.02401,2e-05,3.99473]
[1777711041726,39.76,78319.21,31.1,-0.024,2e-05,3.99323]
[1777711041827,39.76,78319.21,31.1,-0.024,2e-05,3.99277]
[1777711042427,39.76,78319.21,31.1,-0.024,2e-05,3.99277]
[1777711042528,39.76,78319.57,31.1,-0.024,2e-05,3.99217]
[1777711051836,39.76,78319.29,31.1,-0.02399,2e-05,3.9918]
[1777711051937,39.76,78319.29,31.1,-0.02397,2e-05,3.98863]
[1777711057901,39.76,78319.31,31.1,-0.02398,2e-05,3.98937]
[1777711058003,39.77,78319.31,31.1,-0.02399,2e-05,3.99095]
[1777711060105,39.77,78319.31,31.1,-0.02399,2e-05,3.99095]
[1777711061148,39.76,78319.35,31.1,-0.02399,2e-05,3.99039]
[1777711060206,39.76,78319.35,31.1,-0.02399,2e-05,3.99039]
[1777711061954,39.76,78319.35,31.1,-0.02399,2e-05,3.99039]
[1777711069602,39.77,78318.82,31.1,-0.02402,2e-05,3.99457]
[1777711075829,39.77,78318.89,31.1,-0.02402,2e-05,3.99553]
[1777711075931,39.78,78318.89,31.1,-0.02404,2e-05,3.99782]
[1777711082607,39.78,78318.04,31.1,-0.02404,2e-05,3.99846]
[1777711086426,39.77,78322.82,31.1,-0.02394,2e-05,3.98457]
[1777711091672,39.77,78327.07,31.1,-0.02385,2e-05,3.97163]
[1777711096707,39.77,78336.89,31.1,-0.02365,2e-05,3.94389]
[1777711101737,39.77,78339.94,31.1,-0.02358,2e-05,3.93508]
[1777711106777,39.77,78340.1,31.1,-0.02358,2e-05,3.93404]
[1777711111812,39.76,78339.85,31.1,-0.02357,2e-05,3.93203]
[1777711116847,39.76,78340.02,31.1,-0.02356,2e-05,3.93115]
[1777711121882,39.76,78338.08,31.1,-0.02359,2e-05,3.93604]
[1777711127923,39.76,78338.21,31.1,-0.02359,2e-05,3.93519]
[1777711132962,39.76,78338.28,31.1,-0.02358,2e-05,3.9346]
[1777711138209,39.76,78338.32,31.1,-0.02358,2e-05,3.93419]
[1777711144048,39.76,78338.76,31.1,-0.02357,2e-05,3.93248]
[1777711149083,39.76,78336.58,31.1,-0.02361,2e-05,3.93804]
[1777711154118,39.76,78332.8,31.1,-0.02368,2e-05,3.94794]
[1777711155718,39.76,78332.04,31.1,-0.0237,2e-05,3.94991]
[1777711156132,39.76,78332.05,31.1,-0.02369,2e-05,3.94978]
[1777711161167,39.75,78330.16,31.1,-0.02371,2e-05,3.95198]
[1777711168215,39.74,78330.44,31.1,-0.02368,2e-05,3.94705]
[1777711173251,39.73,78330.06,31.1,-0.02365,2e-05,3.94289]
[1777711178292,39.72,78330.13,31.1,-0.02363,2e-05,3.93975]
[1777711180387,39.72,78330.13,31.1,-0.02363,2e-05,3.93975]
[1777711184633,39.72,78330.09,31.1,-0.02361,2e-05,3.93752]
[1777711184684,39.71,78328.76,31.1,-0.02362,2e-05,3.9394]
[1777711190376,39.71,78328.66,31.1,-0.02362,2e-05,3.93935]
[1777711195411,39.71,78328.3,31.1,-0.02363,2e-05,3.93996]
[1777711200446,39.71,78328.37,31.1,-0.02363,2e-05,3.93943]
[1777711206488,39.71,78328.65,31.1,-0.02362,2e-05,3.93827]
[1777711211523,39.71,78328.74,31.1,-0.02361,2e-05,3.93768]
[1777711216558,39.71,78328.35,31.1,-0.02362,2e-05,3.93841]
[1777711218978,39.7,78328.72,31.1,-0.02361,2e-05,3.93733]
[1777711219032,39.7,78328.48,31.1,-0.02361,2e-05,3.93792]
[1777711221096,39.71,78322.22,31.1,-0.02374,2e-05,3.95561]
[1777711221138,39.71,78323.25,31.1,-0.02373,2e-05,3.95331]
[1777711228644,39.71,78322.78,31.1,-0.02373,2e-05,3.95381]
[1777711236700,39.7,78322.74,31.1,-0.02371,2e-05,3.95089]
[1777711241735,39.7,78322.75,31.1,-0.02371,2e-05,3.95037]
[1777711246769,39.7,78322.79,31.1,-0.0237,2e-05,3.94977]
[1777711251804,39.7,78322.74,31.1,-0.0237,2e-05,3.94941]
[1777711256840,39.7,78322.4,31.1,-0.0237,2e-05,3.94984]
[1777711261367,39.7,78322.41,31.1,-0.0237,2e-05,3.9495]
[1777711269931,39.69,78321.91,31.1,-0.0237,2e-05,3.94983]
[1777711275973,39.69,78321.8,31.1,-0.0237,2e-05,3.94951]
[1777711284462,39.69,78321.72,31.1,-0.0237,2e-05,3.94962]
[1777711292086,39.69,78321.83,31.1,-0.02368,2e-05,3.94553]
[1777711296827,39.69,78321.96,31.1,-0.02367,2e-05,3.94479]
[1777711297591,39.69,78322.14,31.1,-0.02367,2e-05,3.94421]
[1777711301416,39.69,78322.14,31.1,-0.02367,2e-05,3.94468]
[1777711304031,39.69,78322.17,31.1,-0.02367,2e-05,3.94432]
[1777711309205,39.69,78328.12,31.1,-0.02355,2e-05,3.9285]
[1777711314240,39.69,78328.25,31.1,-0.02355,2e-05,3.92785]
[1777711317028,39.69,78330.41,31.1,-0.02351,2e-05,3.92185]
[1777711322296,39.69,78330.54,31.1,-0.0235,2e-05,3.92124]
[1777711327331,39.69,78329.98,31.1,-0.02351,2e-05,3.92255]
[1777711332366,39.69,78330.24,31.1,-0.0235,2e-05,3.92163]
[1777711337401,39.69,78330.77,31.1,-0.02349,2e-05,3.91998]
[1777711341142,39.69,78331.03,31.1,-0.02349,2e-05,3.91916]
[1777711341950,39.69,78330.91,31.1,-0.02349,2e-05,3.91945]
[1777711347871,39.69,78330.96,31.1,-0.02349,2e-05,3.91966]
[1777711349582,39.69,78330.92,31.1,-0.02349,2e-05,3.9202]
[1777711355527,39.69,78331.95,31.1,-0.02346,2e-05,3.91548]
[1777711361569,39.69,78331.88,31.1,-0.02346,2e-05,3.91547]
[1777711367069,39.69,78332.01,31.1,-0.02346,2e-05,3.91502]
[1777711369972,39.69,78331.78,31.1,-0.02347,2e-05,3.91629]
[1777711375667,39.69,78332.79,31.1,-0.02345,2e-05,3.91374]
[1777711380702,39.69,78333.49,31.1,-0.02344,2e-05,3.91176]
[1777711385738,39.69,78333.84,31.1,-0.02343,2e-05,3.9108]
[1777711390483,39.69,78333.53,31.1,-0.02344,2e-05,3.91165]
[1777711391914,39.69,78333.37,31.1,-0.02344,2e-05,3.9121]
[1777711397821,39.69,78333.66,31.1,-0.02344,2e-05,3.91189]
[1777711403508,39.69,78333.57,31.1,-0.02344,2e-05,3.91215]
[1777711412926,39.69,78331.7,31.1,-0.02346,2e-05,3.91514]
[1777711417960,39.69,78329.79,31.1,-0.0235,2e-05,3.92033]
[1777711422996,39.69,78328.8,31.1,-0.02352,2e-05,3.92296]
[1777711429038,39.69,78328.15,31.1,-0.02353,2e-05,3.92459]
[1777711439108,39.69,78328.22,31.1,-0.02353,2e-05,3.92411]
[1777711450191,39.69,78327.8,31.1,-0.02353,2e-05,3.92488]
[1777711455226,39.69,78325.68,31.1,-0.02358,2e-05,3.93044]
[1777711460261,39.69,78325.6,31.1,-0.02357,2e-05,3.93039]
[1777711465298,39.69,78325.09,31.1,-0.02358,2e-05,3.93149]
[1777711470333,39.69,78325.06,31.1,-0.02358,2e-05,3.93128]
[1777711475368,39.69,78323.54,31.1,-0.0236,2e-05,3.93291]
[1777711483423,39.68,78323.3,31.1,-0.0236,2e-05,3.93306]
[1777711488459,39.68,78322.82,31.1,-0.02361,2e-05,3.93404]
[1777711493494,39.68,78322.59,31.1,-0.02361,2e-05,3.93433]
[1777711502558,39.68,78322.24,31.1,-0.02361,2e-05,3.93467]
[1777711507593,39.68,78322.31,31.1,-0.02361,2e-05,3.93413]
[1777711512628,39.68,78322.16,31.1,-0.02361,2e-05,3.9342]
[1777711517664,39.68,78323.42,31.1,-0.02358,2e-05,3.93042]
[1777711523706,39.68,78322.8,31.1,-0.02358,2e-05,3.93118]
[1777711528741,39.67,78322.33,31.1,-0.02358,2e-05,3.93002]
[1777711534421,39.67,78320.14,31.1,-0.02361,2e-05,3.93347]
[1777711539818,39.68,78318.65,31.1,-0.02365,2e-05,3.94026]
[1777711545861,39.71,78318.45,31.1,-0.02376,2e-05,3.95543]
[1777711551601,39.72,78318.6,31.1,-0.02377,2e-05,3.95673]
[1777711558952,39.73,78317.58,31.1,-0.02382,2e-05,3.96334]
[1777711563987,39.73,78317.14,31.1,-0.02384,2e-05,3.96664]
[1777711569022,39.74,78316.77,31.1,-0.02387,2e-05,3.96972]
[1777711574057,39.74,78316.82,31.1,-0.02388,2e-05,3.97163]
[1777711579092,39.75,78316.59,31.1,-0.0239,2e-05,3.97429]
[1777711585134,39.76,78316.7,31.1,-0.02391,2e-05,3.97638]
[1777711590169,39.76,78316.87,31.1,-0.02392,2e-05,3.9779]
[1777711596211,39.77,78318.47,31.1,-0.0239,2e-05,3.97362]
[1777711602253,39.77,78321.35,31.1,-0.02386,2e-05,3.96811]
[1777711607288,39.78,78322.81,31.1,-0.02384,2e-05,3.96616]
[1777711613330,39.79,78321.31,31.1,-0.02389,2e-05,3.97272]
[1777711618365,39.79,78318.95,31.1,-0.02395,2e-05,3.98117]
[1777711623399,39.8,78318.86,31.1,-0.02397,2e-05,3.98333]
[1777711629442,39.8,78318.77,31.1,-0.02398,2e-05,3.98584]
[1777711634480,39.81,78318.78,31.1,-0.024,2e-05,3.98768]
[1777711639515,39.81,78318.9,31.1,-0.02401,2e-05,3.98921]
[1777711644550,39.82,78318.76,31.1,-0.02402,2e-05,3.99143]
[1777711651599,39.82,78318.61,31.1,-0.02403,2e-05,3.99212]
[1777711656634,39.83,78318.77,31.1,-0.02404,2e-05,3.99349]
[1777711661669,39.83,78318.7,31.1,-0.02406,2e-05,3.99547]
[1777711666704,39.84,78318.75,31.1,-0.02407,2e-05,3.9971]
[1777711670809,39.84,78320.48,31.1,-0.02404,2e-05,3.99375]
[1777711676774,39.84,78322.42,31.1,-0.024,2e-05,3.98789]
[1777711682816,39.84,78320.43,31.1,-0.02403,2e-05,3.99233]
[1777711689865,39.83,78320.36,31.1,-0.02403,2e-05,3.9913]
[1777711691557,39.83,78320.36,31.1,-0.02403,2e-05,3.9913]
[1777711696915,39.84,78322.15,31.1,-0.024,2e-05,3.98819]
[1777711701950,39.84,78322.29,31.1,-0.02401,2e-05,3.9896]
[1777711704103,39.84,78322.47,31.1,-0.02401,2e-05,3.98945]
[1777711710006,39.84,78321.69,31.1,-0.02402,2e-05,3.99086]
[1777711720077,39.84,78321.98,31.1,-0.02399,2e-05,3.98602]
[1777711725111,39.83,78322.08,31.1,-0.02398,2e-05,3.98487]
[1777711730975,39.83,78322.21,31.1,-0.02398,2e-05,3.98399]
[1777711737196,39.83,78322.19,31.1,-0.02396,2e-05,3.98249]
[1777711742230,39.83,78322.15,31.1,-0.02396,2e-05,3.98175]
[1777711747266,39.82,78322.44,31.1,-0.02395,2e-05,3.98011]
[1777711752301,39.82,78322.44,31.1,-0.02394,2e-05,3.97927]
[1777711758342,39.82,78322.93,31.1,-0.02392,2e-05,3.97692]
[1777711764385,39.82,78323.1,31.1,-0.02391,2e-05,3.97549]
[1777711769420,39.81,78323.38,31.1,-0.0239,2e-05,3.97392]
[1777711774785,39.81,78323.22,31.1,-0.02389,2e-05,3.97147]
[1777711780497,39.81,78323.1,31.1,-0.02388,2e-05,3.97073]
[1777711788553,39.81,78323.78,31.1,-0.02386,2e-05,3.96767]
[1777711793587,39.81,78324.0,31.1,-0.02385,2e-05,3.96634]
[1777711798622,39.8,78324.29,31.1,-0.02384,2e-05,3.96482]
[1777711804106,39.8,78324.2,31.1,-0.02384,2e-05,3.96449]
[1777711813728,39.81,78324.46,31.1,-0.02386,2e-05,3.96698]
[1777711821452,39.81,78325.13,31.1,-0.02385,2e-05,3.96668]
[1777711830847,39.83,78325.34,31.1,-0.02389,2e-05,3.97106]
[1777711835882,39.83,78324.89,31.1,-0.02389,2e-05,3.9719]
[1777711841924,39.84,78324.57,31.1,-0.02392,2e-05,3.97498]
[1777711847967,39.84,78324.68,31.1,-0.02393,2e-05,3.97685]
[1777711856023,39.85,78324.58,31.1,-0.02395,2e-05,3.97999]
[1777711861058,39.86,78324.89,31.1,-0.02396,2e-05,3.98091]
[1777711866093,39.86,78324.83,31.1,-0.02397,2e-05,3.98285]
[1777711871128,39.87,78324.94,31.1,-0.02399,2e-05,3.98465]
[1777711876773,39.87,78324.77,31.1,-0.024,2e-05,3.98649]
[1777711881812,39.88,78338.45,31.1,-0.02374,2e-05,3.95128]
[1777711887241,39.88,78339.31,31.1,-0.02374,2e-05,3.95144]
[1777711892276,39.89,78339.21,31.1,-0.02375,2e-05,3.95161]
[1777711897311,39.89,78339.36,31.1,-0.02376,2e-05,3.95336]
[1777711905366,39.9,78339.19,31.1,-0.02379,2e-05,3.95723]
[1777711910402,39.91,78339.27,31.1,-0.0238,2e-05,3.95911]
[1777711915471,39.91,78339.16,31.1,-0.02381,2e-05,3.96025]
[1777711921478,39.92,78339.49,31.1,-0.02383,2e-05,3.96307]
[1777711926853,39.92,78339.65,31.1,-0.02384,2e-05,3.96387]
[1777711932556,39.93,78339.46,31.1,-0.02386,2e-05,3.96763]
[1777711937591,39.94,78339.73,31.1,-0.02387,2e-05,3.9689]
[1777711941332,39.94,78339.58,31.1,-0.02388,2e-05,3.9705]
[1777711946653,39.94,78339.76,31.1,-0.02388,2e-05,3.96973]
[1777711951689,39.94,78339.43,31.1,-0.02387,2e-05,3.96771]
[1777711959745,39.93,78339.48,31.1,-0.02386,2e-05,3.96653]
[1777711966794,39.93,78339.23,31.1,-0.02386,2e-05,3.96632]
[1777711972837,39.93,78339.36,31.1,-0.02385,2e-05,3.9652]
[1777711977872,39.93,78338.91,31.1,-0.02385,2e-05,3.96579]
[1777711983914,39.93,78338.95,31.1,-0.02385,2e-05,3.96493]
[1777711988949,39.92,78339.12,31.1,-0.02384,2e-05,3.96384]
[1777711993984,39.92,78339.08,31.1,-0.02384,2e-05,3.96334]
[1777712000029,39.92,78340.38,31.1,-0.0238,2e-05,3.95907]
[1777712005065,39.92,78340.35,31.1,-0.0238,2e-05,3.95858]
[1777712011107,39.92,78340.63,31.1,-0.02378,2e-05,3.95488]
[1777712017149,39.92,78340.45,31.1,-0.02378,2e-05,3.95471]
[1777712025092,39.91,78340.37,31.1,-0.02377,2e-05,3.95438]
[1777712031247,39.91,78341.4,31.1,-0.02375,2e-05,3.95061]
[1777712041317,39.91,78341.47,31.1,-0.02374,2e-05,3.94927]
[1777712048366,39.91,78341.02,31.1,-0.02374,2e-05,3.94978]
[1777712054463,39.91,78341.1,31.1,-0.02374,2e-05,3.94914]
[1777712059697,39.9,78341.82,31.1,-0.02372,2e-05,3.94666]
[1777712059798,39.9,78342.03,31.1,-0.02371,2e-05,3.94589]
[1777712065485,39.89,78350.15,31.1,-0.02353,2e-05,3.92014]
[1777712071528,39.89,78352.28,31.1,-0.02345,2e-05,3.90871]
[1777712076359,39.88,78353.3,31.1,-0.02341,2e-05,3.90377]
[1777712081598,39.87,78353.19,31.1,-0.02339,2e-05,3.90087]
[1777712083291,39.87,78353.34,31.1,-0.02338,2e-05,3.89994]
[1777712088646,39.86,78347.31,31.1,-0.02348,2e-05,3.91309]
[1777712093682,39.85,78346.48,31.1,-0.02348,2e-05,3.91262]
[1777712097710,39.85,78325.77,31.1,-0.02387,2e-05,3.96694]
[1777712102745,39.84,78318.83,31.1,-0.02399,2e-05,3.98269]
[1777712107780,39.83,78319.32,31.1,-0.02395,2e-05,3.97804]
[1777712112815,39.82,78318.88,31.1,-0.02394,2e-05,3.97595]
[1777712117849,39.81,78319.06,31.1,-0.02391,2e-05,3.97218]
[1777712122884,39.81,78318.77,31.1,-0.02389,2e-05,3.96972]
[1777712129227,39.8,78318.9,31.1,-0.02389,2e-05,3.96871]
[1777712136983,39.78,78316.34,31.1,-0.02387,2e-05,3.96515]
[1777712142023,39.77,78316.31,31.1,-0.02384,2e-05,3.96204]
[1777712150662,39.77,78315.95,31.1,-0.02384,2e-05,3.96113]
[1777712158137,39.75,78316.01,31.1,-0.02378,2e-05,3.95283]
[1777712163173,39.74,78316.0,31.1,-0.02376,2e-05,3.94978]
[1777712169305,39.74,78315.92,31.1,-0.02374,2e-05,3.94818]
[1777712175257,39.72,78316.05,31.1,-0.0237,2e-05,3.9424]
[1777712180292,39.71,78315.79,31.1,-0.02369,2e-05,3.94016]
[1777712185327,39.71,78315.69,31.1,-0.02367,2e-05,3.9375]
[1777712190362,39.7,78314.41,31.1,-0.02367,2e-05,3.93809]
[1777712195397,39.69,78312.25,31.1,-0.02368,2e-05,3.93886]
[1777712200432,39.68,78306.1,31.1,-0.02378,2e-05,3.9522]
[1777712205467,39.67,78305.38,31.1,-0.02377,2e-05,3.95118]
[1777712210925,39.67,78303.4,31.1,-0.0238,2e-05,3.95423]
[1777712210953,39.67,78303.4,31.1,-0.0238,2e-05,3.95423]
[1777712216545,39.66,78303.2,31.1,-0.02377,2e-05,3.95066]
[1777712221580,39.65,78301.64,31.1,-0.02378,2e-05,3.95205]
[1777712226615,39.64,78300.35,31.1,-0.02379,2e-05,3.95269]
[1777712231464,39.64,78299.67,31.1,-0.02378,2e-05,3.95225]
[1777712236685,39.63,78297.71,31.1,-0.0238,2e-05,3.95418]
[1777712242271,39.62,78297.26,31.1,-0.02379,2e-05,3.95313]
[1777712242494,39.62,78297.51,31.1,-0.02378,2e-05,3.95188]
[1777712248390,39.61,78293.36,31.1,-0.02384,2e-05,3.9599]
[1777712253805,39.6,78293.07,31.1,-0.02381,2e-05,3.95503]
[1777712259847,39.59,78290.93,31.1,-0.02383,2e-05,3.95756]
[1777712264882,39.59,78290.75,31.1,-0.02381,2e-05,3.9553]
[1777712269749,39.58,78290.76,31.1,-0.0238,2e-05,3.95363]
[1777712274952,39.57,78290.94,31.1,-0.02377,2e-05,3.94939]
[1777712280997,39.56,78291.08,31.1,-0.02374,2e-05,3.94586]
[1777712286270,39.56,78290.78,31.1,-0.02374,2e-05,3.94462]
[1777712291270,39.55,78290.58,31.1,-0.02372,2e-05,3.94261]
[1777712297109,39.54,78301.16,31.1,-0.02349,2e-05,3.91028]
[1777712303720,39.54,78301.23,31.1,-0.02347,2e-05,3.90873]
[1777712309192,39.53,78301.65,31.1,-0.02344,2e-05,3.90351]
[1777712314228,39.52,78301.45,31.1,-0.02341,2e-05,3.89957]
[1777712319263,39.52,78300.89,31.1,-0.02341,2e-05,3.89888]
[1777712324297,39.51,78300.68,31.1,-0.0234,2e-05,3.89723]
[1777712330340,39.5,78300.91,31.1,-0.02337,2e-05,3.89395]
[1777712333560,39.5,78300.95,31.1,-0.02336,2e-05,3.89253]
[1777712339405,39.49,78301.0,31.1,-0.02334,2e-05,3.88978]
[1777712343776,39.49,78301.07,31.1,-0.02333,2e-05,3.88786]
[1777712349371,39.48,78300.9,31.1,-0.02332,2e-05,3.88618]
[1777712354510,39.48,78301.39,31.1,-0.02329,2e-05,3.88228]
[1777712362217,39.47,78301.09,31.1,-0.02329,2e-05,3.88226]
[1777712367723,39.46,78301.61,31.1,-0.02325,2e-05,3.87667]
[1777712374888,39.46,78309.28,31.1,-0.02307,2e-05,3.85086]
[1777712383713,39.45,78309.87,31.1,-0.02303,2e-05,3.84522]
[1777712388747,39.44,78309.78,31.1,-0.02301,2e-05,3.84366]
[1777712395208,39.44,78309.35,31.1,-0.02302,2e-05,3.8441]
[1777712401104,39.43,78311.58,31.1,-0.02295,2e-05,3.83487]
[1777712401136,39.43,78311.58,31.1,-0.02295,2e-05,3.83487]
[1777712402778,39.43,78319.37,31.1,-0.02279,2e-05,3.81314]
[1777712404023,39.43,78321.64,31.1,-0.02275,2e-05,3.80672]
[1777712404131,39.43,78321.64,31.1,-0.02275,2e-05,3.80672]
[1777712407493,39.43,78321.06,31.1,-0.02275,2e-05,3.80738]
[1777712410302,39.42,78305.7,31.1,-0.02305,2e-05,3.84786]
[1777712416950,39.42,78304.89,31.1,-0.02304,2e-05,3.84708]
[1777712417813,39.42,78304.89,31.1,-0.02304,2e-05,3.84708]
[1777712424248,39.41,78304.73,31.1,-0.02303,2e-05,3.84569]
[1777712431049,39.4,78304.57,31.1,-0.023,2e-05,3.84067]
[1777712432879,39.4,78304.98,31.1,-0.02299,2e-05,3.8392]
[1777712438098,39.4,78302.73,31.1,-0.02302,2e-05,3.84317]
[1777712441633,39.39,78302.03,31.1,-0.02302,2e-05,3.844]
[1777712444816,39.39,78301.54,31.1,-0.02303,2e-05,3.84427]
[1777712445980,39.39,78301.81,31.1,-0.02302,2e-05,3.84318]
[1777712446632,39.39,78301.65,31.1,-0.02302,2e-05,3.84326]
[1777712447191,39.39,78301.65,31.1,-0.02302,2e-05,3.84326]
[1777712447941,39.39,78301.49,31.1,-0.02302,2e-05,3.84334]
[1777712453202,39.38,78301.35,31.1,-0.02301,2e-05,3.84162]
[1777712458238,39.38,78300.61,31.1,-0.02301,2e-05,3.84189]
[1777712463287,39.37,78305.19,31.1,-0.02291,2e-05,3.82778]
[1777712468814,39.37,78304.65,31.1,-0.02291,2e-05,3.82828]
[1777712472935,39.37,78304.01,31.1,-0.02291,2e-05,3.82873]
[1777712474623,39.36,78303.97,31.1,-0.02291,2e-05,3.82788]
[1777712475978,39.36,78304.32,31.1,-0.0229,2e-05,3.82629]
[1777712480719,39.36,78300.57,31.1,-0.02296,2e-05,3.83485]
[1777712487587,39.36,78300.57,31.1,-0.02295,2e-05,3.83353]
[1777712492398,39.35,78300.74,31.1,-0.02292,2e-05,3.82859]
[1777712497525,39.34,78300.72,31.1,-0.0229,2e-05,3.82676]
[1777712505375,39.34,78300.7,31.1,-0.0229,2e-05,3.82588]
[1777712510616,39.33,78301.31,31.1,-0.02286,2e-05,3.82119]
[1777712515651,39.33,78301.26,31.1,-0.02285,2e-05,3.81984]
[1777712521693,39.33,78301.46,31.1,-0.02284,2e-05,3.81755]
[1777712526728,39.32,78301.37,31.1,-0.02283,2e-05,3.81635]
[1777712530898,39.32,78301.2,31.1,-0.02283,2e-05,3.81595]
[1777712530980,39.32,78301.2,31.1,-0.02283,2e-05,3.81595]
[1777712537006,39.31,78301.24,31.1,-0.02281,2e-05,3.81413]
[1777712540269,39.31,78301.19,31.1,-0.02281,2e-05,3.81314]
[1777712545857,39.31,78301.19,31.1,-0.0228,2e-05,3.81148]
[1777712546564,39.31,78301.19,31.1,-0.0228,2e-05,3.81148]
[1777712552388,39.3,78301.09,31.1,-0.02279,2e-05,3.81037]
[1777712557413,39.3,78301.02,31.1,-0.02277,2e-05,3.80674]
[1777712564994,39.29,78304.89,31.1,-0.02267,2e-05,3.79402]
[1777712573050,39.29,78304.1,31.1,-0.02268,2e-05,3.79419]
[1777712575909,39.29,78304.1,31.1,-0.02268,2e-05,3.79419]
[1777712582113,39.28,78303.71,31.1,-0.02267,2e-05,3.79305]
[1777712587147,39.28,78303.76,31.1,-0.02266,2e-05,3.79172]
[1777712593190,39.28,78303.73,31.1,-0.02265,2e-05,3.79037]
[1777712598225,39.27,78303.71,31.1,-0.02264,2e-05,3.78925]
[1777712603260,39.27,78303.2,31.1,-0.02264,2e-05,3.78946]
[1777712610309,39.27,78302.9,31.1,-0.02264,2e-05,3.78864]
[1777712618365,39.26,78302.87,31.1,-0.02261,2e-05,3.78471]
[1777712627428,39.26,78302.81,31.1,-0.0226,2e-05,3.78288]
[1777712632463,39.25,78304.04,31.1,-0.02257,2e-05,3.77849]
[1777712637498,39.25,78303.35,31.1,-0.02257,2e-05,3.77928]
[1777712647568,39.24,78303.05,31.1,-0.02256,2e-05,3.77798]
[1777712652603,39.24,78303.08,31.1,-0.02256,2e-05,3.77686]
[1777712657638,39.24,78300.93,31.1,-0.02259,2e-05,3.78161]
[1777712664686,39.23,78300.11,31.1,-0.0226,2e-05,3.78231]
[1777712669722,39.23,78300.16,31.1,-0.02259,2e-05,3.78112]
[1777712674757,39.23,78299.92,31.1,-0.02257,2e-05,3.77853]
[1777712679792,39.23,78299.89,31.1,-0.02257,2e-05,3.77759]
[1777712685834,39.22,78296.41,31.1,-0.02262,2e-05,3.78572]
[1777712691876,39.22,78296.02,31.1,-0.02262,2e-05,3.78549]
[1777712696912,39.22,78294.48,31.1,-0.02264,2e-05,3.78859]
[1777712701949,39.21,78294.62,31.1,-0.02263,2e-05,3.78715]
[1777712707989,39.21,78294.44,31.1,-0.02263,2e-05,3.78618]
[1777712713024,39.21,78294.11,31.1,-0.02263,2e-05,3.78604]
[1777712719066,39.2,78295.08,31.1,-0.0226,2e-05,3.78222]
[1777712726114,39.2,78294.58,31.1,-0.0226,2e-05,3.7822]
[1777712732386,39.2,78294.69,31.1,-0.02259,2e-05,3.78152]
[1777712738199,39.2,78295.55,31.1,-0.02255,2e-05,3.77515]
[1777712744241,39.19,78295.74,31.1,-0.02254,2e-05,3.77359]
[1777712751290,39.19,78295.4,31.1,-0.02254,2e-05,3.77328]
[1777712757332,39.19,78295.42,31.1,-0.02253,2e-05,3.7722]
[1777712763374,39.18,78294.87,31.1,-0.02254,2e-05,3.77266]
[1777712769416,39.18,78294.95,31.1,-0.02253,2e-05,3.77143]
[1777712776465,39.18,78295.05,31.1,-0.02252,2e-05,3.77]
[1777712782507,39.18,78295.28,31.1,-0.0225,2e-05,3.7684]
[1777712787542,39.17,78295.34,31.1,-0.0225,2e-05,3.76743]
[1777712791963,39.17,78295.81,31.1,-0.02247,2e-05,3.76334]
[1777712799725,39.17,78295.34,31.1,-0.02247,2e-05,3.76368]
[1777712800905,39.17,78295.33,31.1,-0.02247,2e-05,3.7634]
[1777712806675,39.17,78295.1,31.1,-0.02248,2e-05,3.76399]
[1777712811710,39.17,78295.34,31.1,-0.02247,2e-05,3.76258]
[1777712816746,39.16,78295.01,31.1,-0.02247,2e-05,3.76271]
[1777712821780,39.16,78294.6,31.1,-0.02247,2e-05,3.76305]
[1777712827822,39.16,78294.87,31.1,-0.02246,2e-05,3.76142]
[1777712832857,39.16,78294.68,31.1,-0.02246,2e-05,3.76119]
[1777712837892,39.16,78294.64,31.1,-0.02245,2e-05,3.76056]
[1777712842927,39.15,78294.35,31.1,-0.02245,2e-05,3.7606]
[1777712847962,39.15,78294.53,31.1,-0.02244,2e-05,3.7594]
[1777712852997,39.15,78294.29,31.1,-0.02243,2e-05,3.75714]
[1777712859849,39.15,78294.35,31.1,-0.02243,2e-05,3.75642]
[1777712865081,39.15,78294.44,31.1,-0.02242,2e-05,3.75508]
[1777712873137,39.14,78294.27,31.1,-0.02241,2e-05,3.75431]
[1777712878160,39.14,78294.38,31.1,-0.02241,2e-05,3.75347]
[1777712887235,39.14,78298.01,31.1,-0.02233,2e-05,3.74255]
[1777712894021,39.14,78298.01,31.1,-0.02233,2e-05,3.74255]
[1777712900328,39.13,78297.92,31.1,-0.02232,2e-05,3.74127]
[1777712905537,39.13,78297.92,31.1,-0.02231,2e-05,3.7408]
[1777712905628,39.13,78297.92,31.1,-0.02231,2e-05,3.7408]
[1777712911404,39.13,78297.6,31.1,-0.0223,2e-05,3.73866]
[1777712916439,39.13,78298.18,31.1,-0.02229,2e-05,3.73653]
[1777712919566,39.13,78297.86,31.1,-0.02229,2e-05,3.73717]
[1777712925502,39.13,78297.6,31.1,-0.02229,2e-05,3.73707]
[1777712931544,39.12,78297.88,31.1,-0.02228,2e-05,3.73565]
[1777712936579,39.12,78296.68,31.1,-0.0223,2e-05,3.7383]
[1777712941797,39.12,78296.42,31.1,-0.0223,2e-05,3.73853]
[1777712948663,39.12,78296.51,31.1,-0.02229,2e-05,3.73738]
[1777712953698,39.12,78296.63,31.1,-0.02229,2e-05,3.7365]
[1777712958733,39.12,78296.65,31.1,-0.02228,2e-05,3.7359]
[1777712963767,39.12,78296.91,31.1,-0.02227,2e-05,3.73467]
[1777712968803,39.11,78296.83,31.1,-0.02227,2e-05,3.73435]
[1777712970577,39.11,78296.8,31.1,-0.02227,2e-05,3.73433]
[1777712976861,39.11,78296.72,31.1,-0.02226,2e-05,3.73164]
[1777712981896,39.11,78296.72,31.1,-0.02225,2e-05,3.73114]
[1777712987938,39.11,78296.75,31.1,-0.02225,2e-05,3.73047]
[1777712993980,39.11,78296.86,31.1,-0.02224,2e-05,3.72959]
[1777712999015,39.11,78296.94,31.1,-0.02224,2e-05,3.7289]
[1777713004586,39.11,78296.7,31.1,-0.02224,2e-05,3.72925]
[1777713012153,39.1,78296.85,31.1,-0.02223,2e-05,3.72791]
[1777713017188,39.1,78296.59,31.1,-0.02223,2e-05,3.72815]
[1777713022224,39.1,78296.91,31.1,-0.02222,2e-05,3.72683]
[1777713030890,39.1,78296.82,31.1,-0.02222,2e-05,3.72698]
[1777713033359,39.1,78308.57,31.1,-0.02198,2e-05,3.69269]
[1777713039343,39.1,78308.81,31.1,-0.02197,2e-05,3.69176]
[1777713044378,39.1,78308.86,31.1,-0.02197,2e-05,3.69144]
[1777713048983,39.1,78308.86,31.1,-0.02197,2e-05,3.69144]
[1777713054448,39.1,78306.97,31.1,-0.022,2e-05,3.69602]
[1777713059483,39.09,78306.71,31.1,-0.02201,2e-05,3.69644]
[1777713064518,39.09,78306.91,31.1,-0.022,2e-05,3.69562]
[1777713066003,39.09,78306.91,31.1,-0.022,2e-05,3.69562]
[1777713071567,39.09,78306.73,31.1,-0.022,2e-05,3.69569]
[1777713076602,39.09,78302.71,31.1,-0.02208,2e-05,3.70605]
[1777713081637,39.09,78300.46,31.1,-0.02212,2e-05,3.71162]
[1777713087679,39.09,78299.86,31.1,-0.02212,2e-05,3.71271]
[1777713092714,39.09,78297.77,31.1,-0.02215,2e-05,3.71567]
[1777713097949,39.09,78297.68,31.1,-0.02215,2e-05,3.71556]
[1777713105805,39.09,78297.65,31.1,-0.02214,2e-05,3.71488]
[1777713111847,39.08,78297.63,31.1,-0.02214,2e-05,3.71447]
[1777713116881,39.08,78297.7,31.1,-0.02214,2e-05,3.7139]
[1777713121917,39.08,78297.67,31.1,-0.02214,2e-05,3.7136]
[1777713126952,39.08,78297.56,31.1,-0.02213,2e-05,3.71353]
[1777713130258,39.08,78298.01,31.1,-0.02212,2e-05,3.71218]
[1777713136020,39.08,78297.79,31.1,-0.02213,2e-05,3.71228]
[1777713141358,39.08,78297.79,31.1,-0.02212,2e-05,3.71192]
[1777713147095,39.08,78298.04,31.1,-0.02212,2e-05,3.71084]
[1777713152131,39.08,78298.38,31.1,-0.02209,2e-05,3.70741]
[1777713157167,39.08,78298.43,31.1,-0.02209,2e-05,3.70697]
[1777713163209,39.07,78298.5,31.1,-0.02209,2e-05,3.70642]
[1777713167507,39.07,78298.66,31.1,-0.02208,2e-05,3.70575]
[1777713172504,39.07,78297.7,31.1,-0.0221,2e-05,3.70801]
[1777713178392,39.07,78297.79,31.1,-0.02209,2e-05,3.70746]
[1777713184357,39.07,78297.84,31.1,-0.02209,2e-05,3.70689]
[1777713189392,39.07,78297.76,31.1,-0.02209,2e-05,3.7068]
[1777713191495,39.07,78297.76,31.1,-0.02209,2e-05,3.70668]
[1777713198456,39.07,78297.29,31.1,-0.02209,2e-05,3.70745]
[1777713203491,39.07,78297.23,31.1,-0.02209,2e-05,3.7073]
[1777713208526,39.07,78297.18,31.1,-0.02209,2e-05,3.70713]
[1777713213561,39.07,78297.07,31.1,-0.02208,2e-05,3.70495]
[1777713218615,39.07,78297.18,31.1,-0.02208,2e-05,3.70443]
[1777713227659,39.06,78297.12,31.1,-0.02207,2e-05,3.70404]
[1777713232693,39.06,78295.25,31.1,-0.02211,2e-05,3.70874]
[1777713237729,39.06,78295.11,31.1,-0.02211,2e-05,3.70881]
[1777713243771,39.06,78294.37,31.1,-0.02212,2e-05,3.71041]
[1777713249815,39.06,78295.22,31.1,-0.0221,2e-05,3.70779]
[1777713256864,39.06,78294.4,31.1,-0.02211,2e-05,3.70958]
[1777713258398,39.06,78294.4,31.1,-0.02211,2e-05,3.70958]
[1777713264921,39.06,78294.07,31.1,-0.02212,2e-05,3.71001]
[1777713268905,39.06,78294.07,31.1,-0.02212,2e-05,3.71001]
[1777713273984,39.06,78293.64,31.1,-0.02211,2e-05,3.70848]
[1777713279271,39.06,78293.23,31.1,-0.02212,2e-05,3.70936]
[1777713285062,39.06,78293.3,31.1,-0.02211,2e-05,3.7088]
[1777713291077,39.06,78293.11,31.1,-0.02211,2e-05,3.70911]
[1777713291101,39.06,78293.11,31.1,-0.02211,2e-05,3.70911]
[1777713297160,39.05,78293.39,31.1,-0.02211,2e-05,3.70797]
[1777713301188,39.05,78315.5,31.1,-0.02168,2e-05,3.64927]
[1777713306223,39.05,78316.16,31.1,-0.02167,2e-05,3.64778]
[1777713307945,39.05,78316.16,31.1,-0.02167,2e-05,3.64778]
[1777713309332,39.06,78316.29,31.1,-0.02167,2e-05,3.64753]
[1777713309426,39.06,78316.29,31.1,-0.02167,2e-05,3.64757]
[1777713315286,39.07,78315.53,31.1,-0.02171,2e-05,3.65334]
[1777713320323,39.07,78315.91,31.1,-0.02173,2e-05,3.65541]
[1777713325649,39.08,78315.56,31.1,-0.02176,2e-05,3.65934]
[1777713329965,39.09,78315.6,31.1,-0.02177,2e-05,3.66161]
[1777713329968,39.09,78315.6,31.1,-0.02177,2e-05,3.66161]
[1777713330395,39.09,78315.57,31.1,-0.02178,2e-05,3.66227]
[1777713330536,39.09,78315.57,31.1,-0.02178,2e-05,3.66227]
[1777713336439,39.09,78315.48,31.1,-0.02177,2e-05,3.66028]
[1777713341639,39.09,78315.52,31.1,-0.02176,2e-05,3.66012]
[1777713347517,39.09,78315.52,31.1,-0.02176,2e-05,3.66003]
[1777713352552,39.09,78317.47,31.1,-0.02173,2e-05,3.65479]
[1777713357587,39.09,78321.29,31.1,-0.02165,2e-05,3.64474]
[1777713362622,39.09,78317.99,31.1,-0.02172,2e-05,3.65342]
[1777713367661,39.09,78316.47,31.1,-0.02174,2e-05,3.6573]
[1777713373506,39.09,78316.56,31.1,-0.02174,2e-05,3.65696]
[1777713378740,39.09,78316.48,31.1,-0.02174,2e-05,3.65696]
[1777713387803,39.09,78317.59,31.1,-0.02172,2e-05,3.65376]
[1777713392838,39.09,78316.37,31.1,-0.02173,2e-05,3.65468]
[1777713398273,39.09,78316.44,31.1,-0.02173,2e-05,3.65439]
[1777713403914,39.09,78316.24,31.1,-0.02173,2e-05,3.65471]
[1777713408950,39.09,78316.16,31.1,-0.02173,2e-05,3.65478]
[1777713414992,39.08,78316.17,31.1,-0.02173,2e-05,3.65459]
[1777713420027,39.08,78316.38,31.1,-0.02172,2e-05,3.65389]
[1777713428083,39.08,78316.48,31.1,-0.02172,2e-05,3.6534]
[1777713436138,39.08,78316.48,31.1,-0.02172,2e-05,3.65318]
[1777713442181,39.08,78316.95,31.1,-0.02171,2e-05,3.65179]
[1777713449233,39.08,78316.96,31.1,-0.02171,2e-05,3.65159]
[1777713454269,39.08,78316.92,31.1,-0.02169,2e-05,3.64941]
[1777713459304,39.08,78315.32,31.1,-0.02172,2e-05,3.6535]
[1777713464339,39.08,78315.36,31.1,-0.02172,2e-05,3.65324]
[1777713469374,39.08,78314.6,31.1,-0.02174,2e-05,3.65509]
[1777713474409,39.08,78314.63,31.1,-0.02173,2e-05,3.65485]
[1777713479441,39.08,78314.61,31.1,-0.02173,2e-05,3.65473]
[1777713487500,39.08,78314.73,31.1,-0.02173,2e-05,3.65416]
[1777713493542,39.08,78314.96,31.1,-0.02172,2e-05,3.65336]
[1777713498577,39.08,78315.63,31.1,-0.02171,2e-05,3.65146]
[1777713504619,39.08,78315.58,31.1,-0.02171,2e-05,3.65143]
[1777713509654,39.08,78315.52,31.1,-0.02171,2e-05,3.65146]
[1777713514688,39.08,78316.41,31.1,-0.02168,2e-05,3.64684]
[1777713519725,39.08,78316.38,31.1,-0.02168,2e-05,3.64683]
[1777713524759,39.08,78316.26,31.1,-0.02168,2e-05,3.64707]
[1777713530801,39.08,78320.6,31.1,-0.0216,2e-05,3.63558]
[1777713538857,39.08,78320.07,31.1,-0.02161,2e-05,3.63696]
[1777713543892,39.08,78319.88,31.1,-0.02161,2e-05,3.63744]
[1777713548927,39.08,78320.21,31.1,-0.02161,2e-05,3.63655]
[1777713553962,39.08,78320.03,31.1,-0.02161,2e-05,3.63699]
[1777713558997,39.08,78320.05,31.1,-0.02161,2e-05,3.63688]
[1777713564033,39.08,78319.95,31.1,-0.02161,2e-05,3.6371]
[1777713569079,39.08,78320.16,31.1,-0.02161,2e-05,3.63649]
[1777713574118,39.08,78319.89,31.1,-0.0216,2e-05,3.63501]
[1777713579153,39.08,78320.13,31.1,-0.02159,2e-05,3.63434]
[1777713584188,39.08,78322.52,31.1,-0.02155,2e-05,3.62807]
[1777713589223,39.08,78323.61,31.1,-0.02153,2e-05,3.62524]
[1777713594258,39.08,78324.25,31.1,-0.02152,2e-05,3.62361]
[1777713599293,39.08,78324.22,31.1,-0.02152,2e-05,3.62373]
[1777713604328,39.08,78326.16,31.1,-0.02148,2e-05,3.6187]
[1777713609363,39.08,78325.92,31.1,-0.02149,2e-05,3.61939]
[1777713614398,39.08,78326.8,31.1,-0.02147,2e-05,3.61714]
[1777713619434,39.08,78326.99,31.1,-0.02147,2e-05,3.6167]
[1777713621871,39.08,78326.98,31.1,-0.02147,2e-05,3.61673]
[1777713627490,39.08,78326.55,31.1,-0.02148,2e-05,3.61792]
[1777713632525,39.08,78327.75,31.1,-0.02144,2e-05,3.61268]
[1777713637561,39.08,78327.82,31.1,-0.02144,2e-05,3.61254]
[1777713643602,39.08,78327.6,31.1,-0.02145,2e-05,3.61318]
[1777713648637,39.08,78328.07,31.1,-0.02144,2e-05,3.61199]
[1777713653672,39.08,78327.91,31.1,-0.02144,2e-05,3.61246]
[1777713658707,39.08,78336.54,31.1,-0.02128,2e-05,3.59003]
[1777713663742,39.08,78339.1,31.1,-0.02123,2e-05,3.58363]
[1777713665811,39.08,78339.06,31.1,-0.02124,2e-05,3.58378]
[1777713671800,39.08,78339.63,31.1,-0.02123,2e-05,3.58266]
[1777713676835,39.08,78337.57,31.1,-0.02127,2e-05,3.58827]
[1777713681870,39.08,78336.67,31.1,-0.02129,2e-05,3.59081]
[1777713682817,39.08,78336.67,31.1,-0.02129,2e-05,3.59081]
[1777713687912,39.08,78336.98,31.1,-0.02128,2e-05,3.59025]
[1777713692947,39.08,78336.8,31.1,-0.02127,2e-05,3.58887]
[1777713697983,39.08,78336.55,31.1,-0.02128,2e-05,3.58984]
[1777713703018,39.08,78336.08,31.1,-0.02129,2e-05,3.59138]
[1777713709122,39.08,78335.26,31.1,-0.02131,2e-05,3.59368]
[1777713709341,39.08,78335.26,31.1,-0.02131,2e-05,3.59368]
[1777713715102,39.09,78335.3,31.1,-0.02131,2e-05,3.59401]
[1777713720137,39.09,78335.26,31.1,-0.02131,2e-05,3.59432]
[1777713725173,39.09,78335.54,31.1,-0.02131,2e-05,3.59378]
[1777713730208,39.09,78335.36,31.1,-0.02131,2e-05,3.59443]
[1777713735243,39.09,78335.49,31.1,-0.02131,2e-05,3.59425]
[1777713744306,39.09,78335.58,31.1,-0.02131,2e-05,3.59429]
[1777713749341,39.09,78335.67,31.1,-0.02131,2e-05,3.59419]
[1777713754376,39.09,78335.72,31.1,-0.0213,2e-05,3.59206]
[1777713760192,39.09,78335.63,31.1,-0.0213,2e-05,3.59244]
[1777713766460,39.09,78321.85,31.1,-0.02156,2e-05,3.62837]
[1777713771495,39.09,78321.36,31.1,-0.02157,2e-05,3.62953]
[1777713776530,39.09,78320.85,31.1,-0.02158,2e-05,3.63075]
[1777713781565,39.09,78320.94,31.1,-0.02157,2e-05,3.6304]
[1777713786600,39.09,78318.16,31.1,-0.02163,2e-05,3.63757]
[1777713791635,39.09,78317.27,31.1,-0.02164,2e-05,3.63975]
[1777713796670,39.09,78316.97,31.1,-0.02165,2e-05,3.64039]
[1777713797004,39.09,78316.97,31.1,-0.02165,2e-05,3.64039]
[1777713803721,39.09,78316.58,31.1,-0.02165,2e-05,3.64121]
[1777713808757,39.09,78316.43,31.1,-0.02165,2e-05,3.64146]
[1777713813792,39.09,78316.43,31.1,-0.02164,2e-05,3.63919]
[1777713821848,39.09,78316.31,31.1,-0.02164,2e-05,3.63935]
[1777713826961,39.08,78316.25,31.1,-0.02164,2e-05,3.63944]
[1777713836958,39.08,78316.15,31.1,-0.02164,2e-05,3.63953]
[1777713841994,39.08,78316.18,31.1,-0.02164,2e-05,3.63938]
[1777713848036,39.08,78316.18,31.1,-0.02164,2e-05,3.6393]
[1777713853070,39.08,78315.95,31.1,-0.02165,2e-05,3.63985]
[1777713862139,39.08,78316.56,31.1,-0.02163,2e-05,3.63816]
[1777713867174,39.08,78315.94,31.1,-0.02164,2e-05,3.63975]
[1777713873177,39.08,78315.98,31.1,-0.02164,2e-05,3.63962]
[1777713878217,39.08,78316.45,31.1,-0.02162,2e-05,3.63619]
[1777713884299,39.08,78316.58,31.1,-0.02162,2e-05,3.63584]
[1777713889334,39.08,78317.21,31.1,-0.02161,2e-05,3.63419]
[1777713894369,39.08,78317.75,31.1,-0.0216,2e-05,3.63279]
[1777713899404,39.08,78317.41,31.1,-0.0216,2e-05,3.6337]
[1777713904646,39.08,78317.38,31.1,-0.02161,2e-05,3.63379]
[1777713910481,39.08,78317.08,31.1,-0.02161,2e-05,3.63459]
[1777713912328,39.08,78317.35,31.1,-0.02161,2e-05,3.63389]
[1777713912430,39.08,78317.35,31.1,-0.02161,2e-05,3.63389]
[1777713916829,39.08,78317.37,31.1,-0.02159,2e-05,3.63172]
[1777713916860,39.08,78317.37,31.1,-0.02159,2e-05,3.63102]
[1777713923842,39.08,78316.94,31.1,-0.02159,2e-05,3.63218]
[1777713929614,39.08,78316.82,31.1,-0.0216,2e-05,3.63254]
[1777713935054,39.08,78316.87,31.1,-0.02158,2e-05,3.63027]
[1777713940069,39.08,78316.74,31.1,-0.02159,2e-05,3.63067]
[1777713945748,39.08,78317.1,31.1,-0.02158,2e-05,3.62979]
[1777713950783,39.08,78317.06,31.1,-0.02158,2e-05,3.62994]
[1777713957832,39.08,78316.7,31.1,-0.02159,2e-05,3.63095]
[1777713962867,39.08,78315.25,31.1,-0.02162,2e-05,3.63479]
[1777713967902,39.08,78311.56,31.1,-0.02169,2e-05,3.64444]
[1777713975957,39.08,78310.76,31.1,-0.0217,2e-05,3.64644]
[1777713982745,39.08,78310.79,31.1,-0.0217,2e-05,3.64631]
[1777713987961,39.08,78310.92,31.1,-0.0217,2e-05,3.6459]
[1777713995091,39.08,78310.36,31.1,-0.02169,2e-05,3.64519]
[1777714000126,39.08,78311.32,31.1,-0.02168,2e-05,3.64266]
[1777714009189,39.08,78310.24,31.1,-0.0217,2e-05,3.64551]
[1777714016238,39.08,78309.44,31.1,-0.02171,2e-05,3.64761]
[1777714021273,39.08,78309.23,31.1,-0.02172,2e-05,3.64816]
[1777714026606,39.08,78309.2,31.1,-0.02172,2e-05,3.64824]
[1777714033948,39.08,78309.21,31.1,-0.02172,2e-05,3.64824]
[1777714039399,39.08,78310.22,31.1,-0.0217,2e-05,3.64562]
[1777714045441,39.08,78309.94,31.1,-0.0217,2e-05,3.6464]
[1777714051392,39.08,78309.96,31.1,-0.0217,2e-05,3.64638]
[1777714057525,39.08,78309.48,31.1,-0.0217,2e-05,3.64554]
[1777714062560,39.08,78309.53,31.1,-0.0217,2e-05,3.64545]
[1777714068732,39.08,78309.54,31.1,-0.0217,2e-05,3.64547]
[1777714075652,39.08,78311.37,31.1,-0.02167,2e-05,3.64073]
[1777714080687,39.08,78311.38,31.1,-0.02167,2e-05,3.64079]
[1777714086729,39.08,78311.38,31.1,-0.02167,2e-05,3.64087]
[1777714092771,39.08,78311.35,31.1,-0.02167,2e-05,3.64103]
[1777714097806,39.08,78313.78,31.1,-0.02162,2e-05,3.6347]
[1777714102840,39.08,78314.05,31.1,-0.02162,2e-05,3.6341]
[1777714107877,39.08,78314.24,31.1,-0.02162,2e-05,3.63371]
[1777714113919,39.08,78313.84,31.1,-0.02161,2e-05,3.63272]
[1777714119654,39.08,78313.79,31.1,-0.02161,2e-05,3.63293]
[1777714124996,39.08,78313.04,31.1,-0.02163,2e-05,3.63502]
[1777714130036,39.08,78309.45,31.1,-0.0217,2e-05,3.64452]
[1777714135071,39.08,78309.72,31.1,-0.02169,2e-05,3.64379]
[1777714140106,39.08,78309.76,31.1,-0.02169,2e-05,3.64369]
[1777714145141,39.08,78309.83,31.1,-0.02169,2e-05,3.64351]
[1777714150176,39.08,78309.6,31.1,-0.02169,2e-05,3.64413]
[1777714155211,39.08,78310.1,31.1,-0.02168,2e-05,3.64283]
[1777714160246,39.08,78309.86,31.1,-0.02169,2e-05,3.64348]
[1777714165298,39.08,78308.18,31.1,-0.02172,2e-05,3.64791]
[1777714170334,39.08,78307.88,31.1,-0.02173,2e-05,3.64868]
[1777714177383,39.08,78307.85,31.1,-0.02171,2e-05,3.6466]
[1777714182418,39.08,78307.71,31.1,-0.02172,2e-05,3.64698]
[1777714190057,39.08,78307.79,31.1,-0.02172,2e-05,3.64678]
[1777714196516,39.08,78307.79,31.1,-0.02172,2e-05,3.64683]
[1777714204571,39.08,78307.76,31.1,-0.02172,2e-05,3.64696]
[1777714206789,39.08,78278.21,31.1,-0.02228,2e-05,3.72544]
[1777714207594,39.08,78259.01,31.1,-0.02265,2e-05,3.77702]
[1777714209048,39.08,78259.01,31.1,-0.02265,2e-05,3.77702]
[1777714209838,39.08,78232.72,31.1,-0.02317,2e-05,3.8482]
[1777714210945,39.08,78232.72,31.1,-0.02317,2e-05,3.8482]
[1777714211017,39.08,78232.72,31.1,-0.02317,2e-05,3.8482]
[1777714214875,39.07,78244.61,31.1,-0.02292,2e-05,3.8143]
[1777714217490,39.07,78245.76,31.1,-0.0229,2e-05,3.81031]
[1777714222699,39.07,78249.21,31.1,-0.02282,2e-05,3.79929]
[1777714227734,39.06,78249.19,31.1,-0.02281,2e-05,3.79802]
[1777714232769,39.06,78248.13,31.1,-0.02281,2e-05,3.79735]
[1777714237804,39.06,78249.99,31.1,-0.02276,2e-05,3.79102]
[1777714242839,39.05,78248.74,31.1,-0.02278,2e-05,3.79317]
[1777714247874,39.05,78248.74,31.1,-0.02277,2e-05,3.79197]
[1777714253417,39.05,78248.61,31.1,-0.02277,2e-05,3.79185]
[1777714262979,39.04,78250.92,31.1,-0.0227,2e-05,3.78266]
[1777714268014,39.04,78250.3,31.1,-0.0227,2e-05,3.78327]
[1777714273810,39.04,78250.34,31.1,-0.0227,2e-05,3.78209]
[1777714274924,39.04,78251.47,31.1,-0.02267,2e-05,3.77881]
[1777714276016,39.04,78253.53,31.1,-0.02263,2e-05,3.77302]
[1777714282112,39.03,78253.2,31.1,-0.02263,2e-05,3.77256]
[1777714287146,39.03,78257.37,31.1,-0.02254,2e-05,3.76032]
[1777714288469,39.03,78257.37,31.1,-0.02254,2e-05,3.76032]
[1777714298224,39.02,78264.08,31.1,-0.02238,2e-05,3.73827]
[1777714300575,39.02,78264.28,31.1,-0.02238,2e-05,3.73745]
[1777714306280,39.02,78263.25,31.1,-0.02239,2e-05,3.73941]
[1777714311315,39.02,78271.92,31.1,-0.02222,2e-05,3.71548]
[1777714316350,39.02,78271.53,31.1,-0.02222,2e-05,3.7161]
[1777714321385,39.02,78268.55,31.1,-0.02228,2e-05,3.72366]
[1777714326420,39.02,78268.35,31.1,-0.02228,2e-05,3.7237]
[1777714331455,39.02,78268.78,31.1,-0.02227,2e-05,3.72202]
[1777714341525,39.01,78269.56,31.1,-0.02224,2e-05,3.71894]
[1777714346560,39.01,78268.93,31.1,-0.02225,2e-05,3.72017]
[1777714351568,39.01,78268.98,31.1,-0.02224,2e-05,3.71742]
[1777714356630,39.01,78265.61,31.1,-0.0223,2e-05,3.72605]
[1777714361665,39.01,78265.82,31.1,-0.02229,2e-05,3.72493]
[1777714368349,39.01,78266.54,31.1,-0.02228,2e-05,3.72283]
[1777714375763,39.0,78266.16,31.1,-0.02228,2e-05,3.7229]
[1777714388857,39.0,78266.58,31.1,-0.02226,2e-05,3.72086]
[1777714393892,39.0,78267.92,31.1,-0.02223,2e-05,3.71696]
[1777714398928,39.0,78268.18,31.1,-0.02223,2e-05,3.71598]
[1777714403963,39.0,78267.92,31.1,-0.02223,2e-05,3.71641]
[1777714410007,39.0,78268.07,31.1,-0.02222,2e-05,3.71568]
[1777714415043,39.0,78266.99,31.1,-0.02223,2e-05,3.71613]
[1777714420075,39.0,78267.01,31.1,-0.02223,2e-05,3.71578]
[1777714425938,39.0,78267.01,31.1,-0.02223,2e-05,3.71545]
[1777714432159,39.0,78267.59,31.1,-0.02221,2e-05,3.71341]
[1777714438345,39.0,78267.7,31.1,-0.02221,2e-05,3.71296]
[1777714445250,38.99,78267.52,31.1,-0.02221,2e-05,3.71257]
[1777714450285,38.99,78267.49,31.1,-0.0222,2e-05,3.71229]
[1777714455321,38.99,78267.59,31.1,-0.0222,2e-05,3.71169]
[1777714460356,38.99,78272.2,31.1,-0.02211,2e-05,3.69909]
[1777714462873,38.99,78278.48,31.1,-0.02199,2e-05,3.68226]
[1777714463330,38.99,78278.48,31.1,-0.02199,2e-05,3.68226]
[1777714468411,38.99,78294.62,31.1,-0.02168,2e-05,3.63954]
[1777714473447,38.99,78308.81,31.1,-0.0214,2e-05,3.60046]
[1777714478481,38.99,78311.76,31.1,-0.02135,2e-05,3.59327]
[1777714483517,38.99,78316.84,31.1,-0.02126,2e-05,3.58058]
[1777714488552,39.0,78316.87,31.1,-0.02127,2e-05,3.58106]
[1777714493588,39.0,78313.93,31.1,-0.02132,2e-05,3.58917]
[1777714499630,39.0,78314.32,31.1,-0.02132,2e-05,3.58866]
[1777714504665,39.0,78316.51,31.1,-0.02128,2e-05,3.58339]
[1777714510707,39.0,78316.3,31.1,-0.02129,2e-05,3.58449]
[1777714515742,39.0,78317.37,31.1,-0.02127,2e-05,3.58216]
[1777714520777,39.0,78317.53,31.1,-0.02127,2e-05,3.58219]
[1777714525811,39.01,78318.19,31.1,-0.02126,2e-05,3.58104]
[1777714530847,39.01,78324.59,31.1,-0.02115,2e-05,3.5649]
[1777714535882,39.01,78326.05,31.1,-0.02111,2e-05,3.55963]
[1777714540917,39.01,78326.88,31.1,-0.0211,2e-05,3.55817]
[1777714545952,39.01,78326.41,31.1,-0.02112,2e-05,3.56009]
[1777714557029,39.02,78326.41,31.1,-0.02113,2e-05,3.56162]
[1777714562679,39.02,78326.69,31.1,-0.02113,2e-05,3.56145]
[1777714568106,39.02,78328.66,31.1,-0.0211,2e-05,3.55727]
[1777714573140,39.02,78329.55,31.1,-0.02109,2e-05,3.55563]
[1777714578176,39.02,78329.05,31.1,-0.0211,2e-05,3.55757]
[1777714583211,39.03,78332.23,31.1,-0.02104,2e-05,3.54995]
[1777714590260,39.03,78333.1,31.1,-0.02104,2e-05,3.54861]
[1777714595294,39.03,78337.44,31.1,-0.02095,2e-05,3.53595]
[1777714600330,39.03,78338.57,31.1,-0.02093,2e-05,3.53375]
[1777714605365,39.03,78341.46,31.1,-0.02088,2e-05,3.52703]
[1777714610400,39.04,78361.54,31.1,-0.02053,2e-05,3.47644]
[1777714615435,39.04,78367.26,31.1,-0.02043,2e-05,3.46316]
[1777714620470,39.04,78366.29,31.1,-0.02046,2e-05,3.46692]
[1777714625505,39.05,78366.32,31.1,-0.02047,2e-05,3.46812]
[1777714630539,39.05,78371.77,31.1,-0.02038,2e-05,3.4556]
[1777714635575,39.05,78371.8,31.1,-0.02039,2e-05,3.45688]
[1777714640610,39.06,78380.31,31.1,-0.02024,2e-05,3.43671]
[1777714644497,39.06,78386.92,31.1,-0.02013,2e-05,3.42098]
[1777714649673,39.07,78386.51,31.1,-0.02015,2e-05,3.42396]
[1777714654708,39.07,78387.68,31.1,-0.02013,2e-05,3.42055]
[1777714659743,39.07,78389.58,31.1,-0.02011,2e-05,3.41742]
[1777714664777,39.08,78388.49,31.1,-0.02014,2e-05,3.4218]
[1777714669813,39.08,78380.86,31.1,-0.02029,2e-05,3.44258]
[1777714675855,39.09,78379.24,31.1,-0.02033,2e-05,3.44837]
[1777714681897,39.09,78375.74,31.1,-0.0204,2e-05,3.45885]
[1777714681998,39.09,78375.74,31.1,-0.0204,2e-05,3.45885]
[1777714682735,39.09,78375.74,31.1,-0.0204,2e-05,3.45885]
[1777714686089,39.09,78375.93,31.1,-0.0204,2e-05,3.45916]
[1777714686814,39.09,78375.93,31.1,-0.0204,2e-05,3.45916]
[1777714686190,39.1,78375.71,31.1,-0.02041,2e-05,3.46024]
[1777714687655,39.1,78375.71,31.1,-0.02041,2e-05,3.46024]
[1777714694990,39.09,78375.99,31.1,-0.02038,2e-05,3.45639]
[1777714700025,39.08,78375.2,31.1,-0.02038,2e-05,3.4563]
[1777714705060,39.08,78374.15,31.1,-0.02039,2e-05,3.45687]
[1777714713116,39.07,78372.25,31.1,-0.02039,2e-05,3.45631]
[1777714722179,39.06,78372.21,31.1,-0.02036,2e-05,3.45276]
[1777714727214,39.05,78372.39,31.1,-0.02035,2e-05,3.45033]
[1777714732249,39.05,78369.72,31.1,-0.02038,2e-05,3.45513]
[1777714737534,39.04,78370.57,31.1,-0.02035,2e-05,3.45141]
[1777714737837,39.04,78370.57,31.1,-0.02035,2e-05,3.45141]
[1777714737939,39.04,78370.53,31.1,-0.02035,2e-05,3.45112]
[1777714743326,39.05,78375.76,31.1,-0.02027,2e-05,3.43977]
[1777714744500,39.05,78375.76,31.1,-0.02027,2e-05,3.43977]
[1777714744547,39.05,78375.4,31.1,-0.02028,2e-05,3.44101]
[1777714748179,39.04,78382.57,31.1,-0.02014,2e-05,3.42189]
[1777714751990,39.04,78384.69,31.1,-0.0201,2e-05,3.41523]
[1777714752389,39.04,78384.79,31.1,-0.02009,2e-05,3.41465]
[1777714754244,39.04,78384.73,31.1,-0.0201,2e-05,3.41517]
[1777714754403,39.04,78384.72,31.1,-0.0201,2e-05,3.41556]
[1777714755009,39.04,78384.72,31.1,-0.0201,2e-05,3.41556]
[1777714755410,39.04,78384.5,31.1,-0.0201,2e-05,3.41578]
[1777714758698,39.04,78384.72,31.1,-0.0201,2e-05,3.41595]
[1777714764473,39.05,78378.48,31.1,-0.02023,2e-05,3.43409]
[1777714769947,39.05,78368.06,31.1,-0.02043,2e-05,3.46168]
[1777714769975,39.05,78365.96,31.1,-0.02047,2e-05,3.46729]
[1777714771920,39.05,78364.38,31.1,-0.0205,2e-05,3.47157]
[1777714771986,39.05,78364.02,31.1,-0.02049,2e-05,3.46995]
[1777714772078,39.05,78364.02,31.1,-0.02049,2e-05,3.46995]
[1777714772624,39.05,78364.02,31.1,-0.02049,2e-05,3.46995]
[1777714776557,39.05,78346.71,31.1,-0.02081,2e-05,3.51465]
[1777714781592,39.06,78337.34,31.1,-0.02098,2e-05,3.53964]
[1777714786627,39.06,78340.71,31.1,-0.02093,2e-05,3.53176]
[1777714790888,39.06,78340.03,31.1,-0.02094,2e-05,3.53404]
[1777714796314,39.06,78334.39,31.1,-0.02105,2e-05,3.54962]
[1777714800727,39.06,78313.39,31.1,-0.02145,2e-05,3.60481]
[1777714805762,39.07,78310.58,31.1,-0.0215,2e-05,3.61246]
[1777714810797,39.07,78310.62,31.1,-0.0215,2e-05,3.61262]
[1777714815832,39.07,78311.08,31.1,-0.0215,2e-05,3.6117]
[1777714820029,39.07,78311.24,31.1,-0.0215,2e-05,3.61144]
[1777714825902,39.07,78312.32,31.1,-0.02148,2e-05,3.60903]
[1777714827686,39.07,78312.32,31.1,-0.02148,2e-05,3.60903]
[1777714832951,39.07,78312.27,31.1,-0.02147,2e-05,3.60743]
[1777714837986,39.07,78311.84,31.1,-0.02148,2e-05,3.60885]
[1777714843024,39.07,78311.62,31.1,-0.02149,2e-05,3.60972]
[1777714848059,39.07,78311.85,31.1,-0.02148,2e-05,3.6094]
[1777714853094,39.07,78311.93,31.1,-0.02148,2e-05,3.60948]
[1777714861150,39.07,78312.07,31.1,-0.02149,2e-05,3.60956]
[1777714868199,39.07,78302.41,31.1,-0.02167,2e-05,3.63537]
[1777714873234,39.07,78301.01,31.1,-0.0217,2e-05,3.63909]
[1777714878284,39.07,78300.35,31.1,-0.02171,2e-05,3.64084]
[1777714879554,39.07,78300.35,31.1,-0.02171,2e-05,3.64084]
[1777714886339,39.07,78301.43,31.1,-0.02169,2e-05,3.63802]
[1777714892382,39.08,78301.1,31.1,-0.02168,2e-05,3.63677]
[1777714897717,39.08,78301.24,31.1,-0.02168,2e-05,3.63643]
[1777714900089,39.08,78301.97,31.1,-0.02167,2e-05,3.63452]
[1777714909817,39.08,78302.51,31.1,-0.02166,2e-05,3.63319]
[1777714914959,39.08,78302.81,31.1,-0.02165,2e-05,3.63246]
[1777714918268,39.08,78302.7,31.1,-0.02165,2e-05,3.63277]
[1777714918572,39.08,78302.63,31.1,-0.02166,2e-05,3.63298]
[1777714920804,39.08,78302.63,31.1,-0.02166,2e-05,3.63298]
[1777714920836,39.08,78302.63,31.1,-0.02166,2e-05,3.63298]
[1777714920839,39.08,78302.63,31.1,-0.02166,2e-05,3.63298]
[1777714920905,39.07,78302.59,31.1,-0.02165,2e-05,3.63169]
[1777714923678,39.07,78302.59,31.1,-0.02165,2e-05,3.63275]
[1777714925821,39.08,78302.27,31.1,-0.02166,2e-05,3.63413]
[1777714931664,39.08,78307.86,31.1,-0.02156,2e-05,3.61947]
[1777714936699,39.08,78311.53,31.1,-0.02149,2e-05,3.61004]
[1777714941734,39.08,78311.62,31.1,-0.02149,2e-05,3.60999]
[1777714946769,39.08,78311.42,31.1,-0.0215,2e-05,3.61069]
[1777714952810,39.08,78313.18,31.1,-0.02145,2e-05,3.60416]
[1777714960061,39.08,78313.18,31.1,-0.02145,2e-05,3.60416]
[1777714965647,39.08,78313.14,31.1,-0.02146,2e-05,3.60471]
[1777714972952,39.08,78312.78,31.1,-0.02147,2e-05,3.60591]
[1777714977987,39.08,78312.15,31.1,-0.02148,2e-05,3.60769]
[1777714984030,39.08,78312.91,31.1,-0.02146,2e-05,3.60587]
[1777714990072,39.08,78312.82,31.1,-0.02147,2e-05,3.60626]
[1777714997121,39.08,78312.88,31.1,-0.02147,2e-05,3.60627]
[1777715003163,39.08,78312.78,31.1,-0.02147,2e-05,3.60667]
[1777715008198,39.08,78313.65,31.1,-0.02145,2e-05,3.6045]
[1777715013233,39.08,78321.3,31.1,-0.0213,2e-05,3.58252]
[1777715018268,39.08,78322.75,31.1,-0.02128,2e-05,3.57904]
[1777715023303,39.08,78321.7,31.1,-0.0213,2e-05,3.58212]
[1777715028483,39.09,78321.62,31.1,-0.0213,2e-05,3.5826]
[1777715034382,39.09,78321.85,31.1,-0.0213,2e-05,3.58256]
[1777715039417,39.09,78321.53,31.1,-0.02131,2e-05,3.58376]
[1777715044452,39.09,78321.36,31.1,-0.02132,2e-05,3.58456]
[1777715049487,39.09,78327.83,31.1,-0.0212,2e-05,3.56817]
[1777715054522,39.09,78327.97,31.1,-0.0212,2e-05,3.56831]
[1777715060564,39.09,78327.76,31.1,-0.02121,2e-05,3.56945]
[1777715065598,39.09,78326.15,31.1,-0.02124,2e-05,3.57407]
[1777715070634,39.1,78319.41,31.1,-0.02137,2e-05,3.59193]
[1777715075669,39.1,78319.52,31.1,-0.02136,2e-05,3.58981]
[1777715080704,39.1,78319.1,31.1,-0.02137,2e-05,3.59123]
[1777715086746,39.1,78319.1,31.1,-0.02137,2e-05,3.59162]
[1777715093020,39.1,78319.53,31.1,-0.02136,2e-05,3.59056]
[1777715099245,39.1,78307.84,31.1,-0.02158,2e-05,3.62178]
[1777715105368,39.1,78309.63,31.1,-0.02155,2e-05,3.61719]
[1777715115949,39.1,78312.43,31.1,-0.0215,2e-05,3.61035]
[1777715120984,39.1,78312.92,31.1,-0.02149,2e-05,3.60929]
[1777715126020,39.1,78314.15,31.1,-0.02147,2e-05,3.60634]
[1777715131055,39.1,78314.42,31.1,-0.02146,2e-05,3.60379]
[1777715136629,39.1,78314.42,31.1,-0.02146,2e-05,3.60412]
[1777715144146,39.11,78314.21,31.1,-0.02147,2e-05,3.60524]
[1777715150440,39.11,78314.21,31.1,-0.02147,2e-05,3.60524]
[1777715156230,39.11,78314.03,31.1,-0.02148,2e-05,3.60667]
[1777715161265,39.11,78313.83,31.1,-0.02149,2e-05,3.60762]
[1777715167307,39.11,78313.77,31.1,-0.02149,2e-05,3.60829]
[1777715175801,39.11,78313.8,31.1,-0.02149,2e-05,3.60865]
[1777715181437,39.11,78313.8,31.1,-0.0215,2e-05,3.60935]
[1777715187861,39.12,78313.65,31.1,-0.0215,2e-05,3.61028]
[1777715198134,39.12,78313.53,31.1,-0.02151,2e-05,3.61095]
[1777715203563,39.12,78313.65,31.1,-0.0215,2e-05,3.60973]
[1777715204954,39.12,78313.65,31.1,-0.0215,2e-05,3.60973]
[1777715209982,39.12,78313.57,31.1,-0.02151,2e-05,3.6104]
[1777715211080,39.12,78313.57,31.1,-0.02151,2e-05,3.61049]
[1777715214655,39.12,78313.57,31.1,-0.02151,2e-05,3.61086]
[1777715220143,39.12,78313.71,31.1,-0.02151,2e-05,3.61094]
[1777715227159,39.12,78313.71,31.1,-0.02151,2e-05,3.61131]
[1777715237183,39.13,78313.71,31.1,-0.02152,2e-05,3.61195]
[1777715244857,39.13,78313.71,31.1,-0.02153,2e-05,3.61331]
[1777715247527,39.13,78313.71,31.1,-0.02153,2e-05,3.61331]
[1777715247642,39.13,78313.71,31.1,-0.02153,2e-05,3.61358]
[1777715252368,39.13,78313.71,31.1,-0.02152,2e-05,3.61235]
[1777715252469,39.12,78313.71,31.1,-0.0215,2e-05,3.60897]
[1777715258960,39.13,78313.75,31.1,-0.02151,2e-05,3.60955]
[1777715260103,39.13,78313.75,31.1,-0.02151,2e-05,3.60955]
[1777715267016,39.13,78314.45,31.1,-0.0215,2e-05,3.6085]
[1777715272051,39.13,78314.01,31.1,-0.02151,2e-05,3.61014]
[1777715277538,39.13,78313.79,31.1,-0.02152,2e-05,3.61091]
[1777715278440,39.13,78313.76,31.1,-0.02152,2e-05,3.61137]
[1777715278804,39.13,78313.76,31.1,-0.02152,2e-05,3.61137]
[1777715279100,39.13,78313.97,31.1,-0.02151,2e-05,3.6102]
[1777715279550,39.13,78313.97,31.1,-0.02151,2e-05,3.6102]
[1777715280357,39.13,78313.97,31.1,-0.02151,2e-05,3.6103]
[1777715286627,39.12,78313.84,31.1,-0.02149,2e-05,3.6076]
[1777715292191,39.11,78314.64,31.1,-0.02145,2e-05,3.60132]
[1777715297227,39.1,78314.68,31.1,-0.02143,2e-05,3.59827]
[1777715303268,39.09,78314.44,31.1,-0.02141,2e-05,3.5954]
[1777715310318,39.08,78314.87,31.1,-0.02137,2e-05,3.59025]
[1777715315353,39.07,78314.8,31.1,-0.02134,2e-05,3.58546]
[1777715322720,39.07,78314.84,31.1,-0.02132,2e-05,3.58312]
[1777715328444,39.05,78314.31,31.1,-0.0213,2e-05,3.57954]
[1777715336070,39.05,78314.31,31.1,-0.02128,2e-05,3.57681]
[1777715342546,39.03,78314.28,31.1,-0.02124,2e-05,3.57204]
[1777715350339,39.03,78314.31,31.1,-0.02123,2e-05,3.56983]
[1777715356644,39.01,78314.31,31.1,-0.02119,2e-05,3.56457]
[1777715362156,39.01,78314.31,31.1,-0.02117,2e-05,3.56198]
[1777715371749,38.99,78313.15,31.1,-0.02114,2e-05,3.55724]
[1777715376784,38.98,78305.06,31.1,-0.02128,2e-05,3.57568]
[1777715382827,38.98,78305.15,31.1,-0.02125,2e-05,3.57221]
[1777715387862,38.97,78301.41,31.1,-0.0213,2e-05,3.5793]
[1777715392897,38.96,78301.27,31.1,-0.02129,2e-05,3.57693]
[1777715397932,38.95,78301.74,31.1,-0.02126,2e-05,3.57299]
[1777715400744,38.95,78305.73,31.1,-0.02118,2e-05,3.56152]
[1777715400953,38.95,78307.99,31.1,-0.02113,2e-05,3.55513]
[1777715405988,38.95,78308.39,31.1,-0.02113,2e-05,3.55508]
[1777715411023,38.96,78308.15,31.1,-0.02114,2e-05,3.55666]
[1777715416419,38.96,78308.01,31.1,-0.02115,2e-05,3.55759]
[1777715419049,38.96,78307.95,31.1,-0.02115,2e-05,3.55849]
[1777715425121,38.96,78307.66,31.1,-0.02117,2e-05,3.56052]
[1777715430156,38.96,78307.41,31.1,-0.02118,2e-05,3.56205]
[1777715441243,38.97,78307.6,31.1,-0.02118,2e-05,3.56132]
[1777715446278,38.97,78307.59,31.1,-0.02118,2e-05,3.56217]
[1777715447398,38.97,78307.59,31.1,-0.02118,2e-05,3.56217]
[1777715449445,38.97,78307.51,31.1,-0.02119,2e-05,3.56255]
[1777715449475,38.97,78307.35,31.1,-0.02119,2e-05,3.56329]
[1777715455438,38.97,78307.57,31.1,-0.02117,2e-05,3.56003]
[1777715460829,38.96,78307.5,31.1,-0.02115,2e-05,3.55701]
[1777715466689,38.95,78306.38,31.1,-0.02116,2e-05,3.55832]
[1777715472459,38.94,78304.32,31.1,-0.02116,2e-05,3.55887]
[1777715483541,38.92,78304.1,31.1,-0.02112,2e-05,3.55365]
[1777715490702,38.92,78304.1,31.1,-0.02111,2e-05,3.55158]
[1777715502675,38.9,78304.29,31.1,-0.02104,2e-05,3.54139]
[1777715511131,38.89,78304.26,31.1,-0.02102,2e-05,3.539]
[1777715518787,38.88,78303.5,31.1,-0.021,2e-05,3.53562]
[1777715525836,38.87,78303.98,31.1,-0.02096,2e-05,3.53054]
[1777715530871,38.86,78304.49,31.1,-0.02094,2e-05,3.52688]
[1777715541948,38.85,78304.66,31.1,-0.0209,2e-05,3.5214]
[1777715546982,38.84,78304.47,31.1,-0.02089,2e-05,3.51964]
[1777715553025,38.83,78304.23,31.1,-0.02086,2e-05,3.51547]
[1777715558061,38.83,78301.6,31.1,-0.0209,2e-05,3.52006]
[1777715563096,38.82,78304.06,31.1,-0.02083,2e-05,3.51146]
[1777715571152,38.81,78305.4,31.1,-0.02078,2e-05,3.50452]
[1777715580489,38.81,78305.4,31.1,-0.02078,2e-05,3.50452]
[1777715582916,38.8,78305.41,31.1,-0.02075,2e-05,3.49984]
[1777715583012,38.8,78305.41,31.1,-0.02075,2e-05,3.49943]
[1777715588272,38.8,78308.34,31.1,-0.02071,2e-05,3.49333]
[1777715593975,38.8,78308.29,31.1,-0.02071,2e-05,3.49434]
[1777715599349,38.81,78312.31,31.1,-0.02066,2e-05,3.48634]
[1777715605391,38.82,78313.12,31.1,-0.02065,2e-05,3.48609]
[1777715610426,38.82,78312.42,31.1,-0.02068,2e-05,3.48938]
[1777715616283,38.82,78312.42,31.1,-0.02068,2e-05,3.48872]
[1777715621798,38.83,78312.4,31.1,-0.02069,2e-05,3.49021]
[1777715628552,38.83,78305.78,31.1,-0.02082,2e-05,3.50937]
[1777715633586,38.84,78304.76,31.1,-0.02085,2e-05,3.51324]
[1777715638621,38.84,78304.07,31.1,-0.02087,2e-05,3.51623]
[1777715643657,38.84,78303.2,31.1,-0.02089,2e-05,3.51962]
[1777715648692,38.85,78299.91,31.1,-0.02096,2e-05,3.5292]
[1777715654734,38.85,78300.21,31.1,-0.02097,2e-05,3.52967]
[1777715662790,38.85,78300.04,31.1,-0.02098,2e-05,3.53183]
[1777715668831,38.86,78300.01,31.1,-0.02099,2e-05,3.53321]
[1777715673867,38.86,78296.89,31.1,-0.02104,2e-05,3.54025]
[1777715679908,38.86,78294.08,31.1,-0.02111,2e-05,3.54882]
[1777715684944,38.87,78293.43,31.1,-0.02112,2e-05,3.55149]
[1777715689978,38.87,78298.44,31.1,-0.02104,2e-05,3.53938]
[1777715695013,38.87,78301.56,31.1,-0.02099,2e-05,3.5323]
[1777715700050,38.87,78308.65,31.1,-0.02086,2e-05,3.51501]
[1777715705085,38.88,78319.98,31.1,-0.02067,2e-05,3.48725]
[1777715710120,38.88,78320.93,31.1,-0.02066,2e-05,3.48621]
[1777715715155,38.89,78321.28,31.1,-0.02066,2e-05,3.48673]
[1777715720190,38.89,78320.22,31.1,-0.02069,2e-05,3.49089]
[1777715726233,38.9,78320.68,31.1,-0.02069,2e-05,3.49142]
[1777715731268,38.9,78320.84,31.1,-0.02069,2e-05,3.49036]
[1777715736303,38.9,78316.13,31.1,-0.02079,2e-05,3.50393]
[1777715746373,38.91,78316.15,31.1,-0.02081,2e-05,3.50664]
[1777715751408,38.91,78316.12,31.1,-0.02082,2e-05,3.5081]
[1777715757552,38.91,78316.12,31.1,-0.02082,2e-05,3.5081]
[1777715771589,38.92,78316.12,31.1,-0.02083,2e-05,3.51085]
[1777715776590,38.93,78316.12,31.1,-0.02086,2e-05,3.51386]
[1777715783609,38.94,78316.12,31.1,-0.02087,2e-05,3.5163]
[1777715791689,38.94,78316.12,31.1,-0.02088,2e-05,3.51687]
[1777715798739,38.95,78315.83,31.1,-0.0209,2e-05,3.5195]
[1777715803778,38.95,78315.88,31.1,-0.02091,2e-05,3.5207]
[1777715809655,38.95,78315.86,31.1,-0.02091,2e-05,3.52102]
[1777715814675,38.96,78315.86,31.1,-0.02092,2e-05,3.52286]
[1777715820900,38.96,78315.25,31.1,-0.02095,2e-05,3.52676]
[1777715823745,38.97,78310.14,31.1,-0.02105,2e-05,3.54049]
[1777715828956,38.97,78304.8,31.1,-0.02116,2e-05,3.55572]
[1777715833991,38.97,78304.36,31.1,-0.02117,2e-05,3.5579]
[1777715839027,38.98,78303.64,31.1,-0.02119,2e-05,3.56077]
[1777715840771,38.98,78303.64,31.1,-0.02119,2e-05,3.56077]
[1777715846076,38.98,78303.69,31.1,-0.0212,2e-05,3.562]
[1777715853125,38.98,78302.73,31.1,-0.02122,2e-05,3.56366]
[1777715858160,38.98,78300.86,31.1,-0.02126,2e-05,3.5694]
[1777715864202,38.99,78301.75,31.1,-0.02125,2e-05,3.56821]
[1777715869237,38.99,78301.67,31.1,-0.02126,2e-05,3.56918]
[1777715877292,38.99,78301.23,31.1,-0.02127,2e-05,3.57147]
[1777715885348,39.0,78301.02,31.1,-0.02128,2e-05,3.57307]
[1777715886779,39.0,78301.02,31.1,-0.02128,2e-05,3.57307]
[1777715892398,39.0,78300.63,31.1,-0.0213,2e-05,3.57495]
[1777715898103,39.0,78300.61,31.1,-0.0213,2e-05,3.57547]
[1777715903473,39.0,78300.53,31.1,-0.02131,2e-05,3.57637]
[1777715909518,39.0,78295.95,31.1,-0.0214,2e-05,3.58901]
[1777715914554,39.0,78294.35,31.1,-0.02142,2e-05,3.59147]
[1777715919588,39.01,78294.18,31.1,-0.02142,2e-05,3.59232]
[1777715926637,39.01,78293.7,31.1,-0.02144,2e-05,3.59414]
[1777715932515,39.01,78294.17,31.1,-0.02143,2e-05,3.59314]
[1777715932516,39.01,78294.17,31.1,-0.02143,2e-05,3.59314]
[1777715933065,39.01,78294.17,31.1,-0.02143,2e-05,3.59314]
[1777715940736,39.01,78293.87,31.1,-0.02144,2e-05,3.59474]
[1777715945771,39.01,78297.72,31.1,-0.02137,2e-05,3.58499]
[1777715946763,39.01,78297.72,31.1,-0.02137,2e-05,3.58499]
[1777715947438,39.01,78298.98,31.1,-0.02135,2e-05,3.58178]
[1777715952823,39.01,78291.09,31.1,-0.0215,2e-05,3.6029]
[1777715960879,39.01,78290.93,31.1,-0.02151,2e-05,3.60373]
[1777715962712,39.01,78290.99,31.1,-0.0215,2e-05,3.60363]
[1777715967928,39.01,78289.77,31.1,-0.02153,2e-05,3.60714]
[1777715972963,39.01,78289.71,31.1,-0.02152,2e-05,3.6054]
[1777715977999,39.02,78289.72,31.1,-0.02152,2e-05,3.60566]
[1777715980690,39.02,78289.73,31.1,-0.02152,2e-05,3.60574]
[1777715981020,39.02,78289.79,31.1,-0.02152,2e-05,3.60565]
[1777715987062,39.01,78290.45,31.1,-0.02148,2e-05,3.60008]
[1777715992097,39.0,78296.35,31.1,-0.02135,2e-05,3.5815]
[1777715997434,39.0,78296.32,31.1,-0.02135,2e-05,3.58098]
[1777716002337,38.98,78296.42,31.1,-0.02131,2e-05,3.5754]
[1777716003174,38.98,78296.87,31.1,-0.02129,2e-05,3.57365]
[1777716008281,38.98,78294.96,31.1,-0.02133,2e-05,3.57926]
[1777716010159,38.98,78294.61,31.1,-0.02134,2e-05,3.5803]
[1777716016265,38.98,78294.83,31.1,-0.02134,2e-05,3.58053]
[1777716021426,38.99,78295.05,31.1,-0.02134,2e-05,3.58041]
[1777716027342,38.99,78293.89,31.1,-0.02137,2e-05,3.58422]
[1777716033475,38.99,78293.85,31.1,-0.02137,2e-05,3.58475]
[1777716038477,38.99,78293.9,31.1,-0.02137,2e-05,3.58323]
[1777716044461,38.99,78294.01,31.1,-0.02137,2e-05,3.5837]
[1777716049496,38.99,78293.84,31.1,-0.02138,2e-05,3.58469]
[1777716054531,39.0,78293.77,31.1,-0.02138,2e-05,3.58541]
[1777716059750,39.0,78293.83,31.1,-0.02138,2e-05,3.58567]
[1777716065107,39.0,78293.87,31.1,-0.02139,2e-05,3.5861]
[1777716067105,39.0,78293.93,31.1,-0.02139,2e-05,3.58615]
[1777716067207,39.0,78293.79,31.1,-0.02139,2e-05,3.58662]
[1777716073664,38.99,78294.8,31.1,-0.02134,2e-05,3.57983]
[1777716078699,38.98,78294.82,31.1,-0.02132,2e-05,3.57685]
[1777716084021,38.97,78294.41,31.1,-0.02131,2e-05,3.57559]
[1777716092202,38.96,78294.45,31.1,-0.02129,2e-05,3.57203]
[1777716098094,38.95,78294.45,31.1,-0.02125,2e-05,3.56648]
[1777716103874,38.94,78294.53,31.1,-0.02121,2e-05,3.56125]
[1777716109232,38.94,78294.47,31.1,-0.02121,2e-05,3.56031]
[1777716119083,38.93,78294.56,31.1,-0.02117,2e-05,3.5557]
[1777716125021,38.91,78294.54,31.1,-0.02113,2e-05,3.54984]
[1777716134084,38.9,78294.59,31.1,-0.0211,2e-05,3.54499]
[1777716139122,38.89,78294.68,31.1,-0.02108,2e-05,3.54217]
[1777716146172,38.88,78294.7,31.1,-0.02105,2e-05,3.53856]
[1777716152214,38.87,78295.55,31.1,-0.021,2e-05,3.53122]
[1777716158256,38.87,78297.31,31.1,-0.02095,2e-05,3.52373]
[1777716163292,38.86,78297.44,31.1,-0.02093,2e-05,3.52102]
[1777716168327,38.85,78295.15,31.1,-0.02096,2e-05,3.52458]
[1777716173362,38.85,78294.56,31.1,-0.02095,2e-05,3.52372]
[1777716179883,38.84,78294.52,31.1,-0.02094,2e-05,3.52192]
[1777716185448,38.83,78292.78,31.1,-0.02095,2e-05,3.52268]
[1777716190483,38.82,78287.06,31.1,-0.02104,2e-05,3.53514]
[1777716195518,38.82,78286.54,31.1,-0.02103,2e-05,3.53403]
[1777716200553,38.81,78286.53,31.1,-0.02101,2e-05,3.53114]
[1777716205588,38.8,78286.43,31.1,-0.02099,2e-05,3.52898]
[1777716211630,38.8,78285.97,31.1,-0.02097,2e-05,3.52519]
[1777716216665,38.79,78288.54,31.1,-0.0209,2e-05,3.5162]
[1777716222707,38.78,78288.36,31.1,-0.02089,2e-05,3.51396]
[1777716227742,38.78,78288.16,31.1,-0.02088,2e-05,3.51224]
[1777716232777,38.77,78288.28,31.1,-0.02086,2e-05,3.50971]
[1777716237812,38.76,78288.08,31.1,-0.02085,2e-05,3.50803]
[1777716242847,38.76,78288.3,31.1,-0.02083,2e-05,3.50529]
[1777716247882,38.75,78288.05,31.1,-0.02082,2e-05,3.5038]
[1777716252917,38.75,78290.8,31.1,-0.02075,2e-05,3.49461]
[1777716257952,38.74,78290.93,31.1,-0.02074,2e-05,3.49224]
[1777716263020,38.74,78291.2,31.1,-0.02072,2e-05,3.48993]
[1777716269029,38.73,78286.94,31.1,-0.02078,2e-05,3.49805]
[1777716274063,38.72,78287.23,31.1,-0.02075,2e-05,3.49312]
[1777716278047,38.72,78287.2,31.1,-0.02074,2e-05,3.49199]
[1777716286147,38.71,78286.94,31.1,-0.02072,2e-05,3.48907]
[1777716291183,38.7,78286.89,31.1,-0.0207,2e-05,3.48723]
[1777716296217,38.7,78286.51,31.1,-0.0207,2e-05,3.48626]
[1777716298232,38.7,78308.93,31.1,-0.02028,2e-05,3.42801]
[1777716303269,38.69,78313.75,31.1,-0.02019,2e-05,3.41434]
[1777716308304,38.69,78312.28,31.1,-0.0202,2e-05,3.4167]
[1777716313338,38.69,78312.41,31.1,-0.02019,2e-05,3.41496]
[1777716318373,38.68,78306.32,31.1,-0.02029,2e-05,3.42902]
[1777716324416,38.68,78301.89,31.1,-0.02036,2e-05,3.4384]
[1777716329452,38.67,78300.34,31.1,-0.02037,2e-05,3.44069]
[1777716334487,38.67,78297.78,31.1,-0.0204,2e-05,3.44343]
[1777716342543,38.66,78296.18,31.1,-0.02041,2e-05,3.44476]
[1777716347578,38.66,78296.22,31.1,-0.02039,2e-05,3.44297]
[1777716356641,38.65,78297.12,31.1,-0.02036,2e-05,3.43771]
[1777716361676,38.64,78297.91,31.1,-0.02033,2e-05,3.43409]
[1777716366711,38.64,78298.47,31.1,-0.02031,2e-05,3.43111]
[1777716371746,38.63,78298.35,31.1,-0.0203,2e-05,3.4296]
[1777716378786,38.63,78298.22,31.1,-0.02029,2e-05,3.42873]
[1777716383562,38.63,78298.3,31.1,-0.02028,2e-05,3.42674]
[1777716391862,38.62,78298.23,31.1,-0.02027,2e-05,3.42545]
[1777716400955,38.61,78297.63,31.1,-0.02024,2e-05,3.42087]
[1777716407676,38.61,78297.63,31.1,-0.02024,2e-05,3.42087]
[1777716412741,38.6,78297.52,31.1,-0.02023,2e-05,3.41835]
[1777716418497,38.6,78297.45,31.1,-0.02022,2e-05,3.41688]
[1777716424115,38.59,78295.8,31.1,-0.02023,2e-05,3.41918]
[1777716425335,38.59,78295.8,31.1,-0.02023,2e-05,3.41918]
[1777716431165,38.59,78288.68,31.1,-0.02035,2e-05,3.43546]
[1777716436199,38.58,78284.65,31.1,-0.02041,2e-05,3.44422]
[1777716441235,38.58,78283.52,31.1,-0.02042,2e-05,3.44554]
[1777716446270,38.57,78290.06,31.1,-0.02029,2e-05,3.42727]
[1777716453319,38.57,78289.92,31.1,-0.02027,2e-05,3.42358]
[1777716458354,38.57,78286.18,31.1,-0.02033,2e-05,3.43176]
[1777716463389,38.56,78286.34,31.1,-0.02031,2e-05,3.42995]
[1777716468423,38.56,78286.13,31.1,-0.02031,2e-05,3.42911]
[1777716473460,38.55,78283.58,31.1,-0.02034,2e-05,3.43425]
[1777716478495,38.55,78283.22,31.1,-0.02034,2e-05,3.43377]
[1777716485544,38.55,78283.35,31.1,-0.02032,2e-05,3.4315]
[1777716490579,38.54,78286.2,31.1,-0.02026,2e-05,3.42283]
[1777716495613,38.54,78285.58,31.1,-0.02027,2e-05,3.42313]
[1777716500649,38.53,78286.86,31.1,-0.02023,2e-05,3.4186]
[1777716505684,38.53,78286.94,31.1,-0.02022,2e-05,3.41716]
[1777716512733,38.53,78286.62,31.1,-0.02021,2e-05,3.41419]
[1777716518775,38.52,78286.46,31.1,-0.0202,2e-05,3.41316]
[1777716523809,38.52,78286.15,31.1,-0.0202,2e-05,3.41277]
[1777716528845,38.52,78286.22,31.1,-0.02019,2e-05,3.41142]
[1777716537910,38.51,78286.24,31.1,-0.02017,2e-05,3.40906]
[1777716542945,38.51,78286.34,31.1,-0.02016,2e-05,3.40767]
[1777716547980,38.5,78286.22,31.1,-0.02015,2e-05,3.40687]
[1777716553017,38.5,78287.68,31.1,-0.02012,2e-05,3.40206]
[1777716559061,38.5,78287.19,31.1,-0.02012,2e-05,3.40202]
[1777716561798,38.5,78287.19,31.1,-0.02012,2e-05,3.40202]
[1777716562354,38.5,78287.29,31.1,-0.02012,2e-05,3.40134]
[1777716565337,38.49,78287.45,31.1,-0.02011,2e-05,3.4003]
[1777716566965,38.49,78293.42,31.1,-0.02,2e-05,3.38468]
[1777716572152,38.49,78295.53,31.1,-0.01994,2e-05,3.3762]
[1777716577221,38.49,78295.34,31.1,-0.01994,2e-05,3.37601]
[1777716582513,38.49,78295.91,31.1,-0.01992,2e-05,3.37372]
[1777716589273,38.48,78295.57,31.1,-0.01992,2e-05,3.37325]
[1777716594309,38.48,78295.57,31.1,-0.01991,2e-05,3.37243]
[1777716603372,38.48,78295.85,31.1,-0.0199,2e-05,3.37025]
[1777716608973,38.48,78295.84,31.1,-0.0199,2e-05,3.36996]
[1777716613976,38.47,78295.89,31.1,-0.01989,2e-05,3.36855]
[1777716619484,38.47,78295.45,31.1,-0.01989,2e-05,3.36871]
[1777716625526,38.47,78295.53,31.1,-0.01988,2e-05,3.36755]
[1777716630561,38.46,78295.43,31.1,-0.01988,2e-05,3.36702]
[1777716637609,38.46,78295.38,31.1,-0.01986,2e-05,3.36399]
[1777716643652,38.46,78295.78,31.1,-0.01985,2e-05,3.36207]
[1777716649156,38.46,78295.58,31.1,-0.01984,2e-05,3.36198]
[1777716655736,38.45,78295.51,31.1,-0.01984,2e-05,3.36098]
[1777716661778,38.45,78296.38,31.1,-0.01982,2e-05,3.35792]
[1777716666813,38.45,78296.57,31.1,-0.01981,2e-05,3.35673]
[1777716671848,38.45,78297.02,31.1,-0.01979,2e-05,3.3549]
[1777716679904,38.44,78296.72,31.1,-0.01979,2e-05,3.35457]
[1777716686953,38.44,78296.82,31.1,-0.01978,2e-05,3.35337]
[1777716692995,38.44,78296.87,31.1,-0.01977,2e-05,3.35036]
[1777716698030,38.44,78296.84,31.1,-0.01976,2e-05,3.34978]
[1777716705079,38.44,78296.97,31.1,-0.01975,2e-05,3.34841]
[1777716711121,38.43,78296.9,31.1,-0.01975,2e-05,3.3478]
[1777716717163,38.43,78296.9,31.1,-0.01974,2e-05,3.34703]
[1777716728011,38.43,78297.01,31.1,-0.01974,2e-05,3.34624]
[1777716733276,38.43,78297.33,31.1,-0.01972,2e-05,3.34392]
[1777716738310,38.42,78298.07,31.1,-0.0197,2e-05,3.34146]
[1777716743346,38.42,78300.39,31.1,-0.01966,2e-05,3.33503]
[1777716749388,38.42,78301.85,31.1,-0.01963,2e-05,3.33074]
[1777716756437,38.42,78301.46,31.1,-0.01962,2e-05,3.32896]
[1777716762479,38.42,78301.42,31.1,-0.01962,2e-05,3.32847]
[1777716768521,38.42,78301.67,31.1,-0.01961,2e-05,3.32727]
[1777716773874,38.41,78301.32,31.1,-0.01961,2e-05,3.32777]
[1777716785640,38.41,78299.27,31.1,-0.01964,2e-05,3.33159]
[1777716790676,38.41,78299.17,31.1,-0.01964,2e-05,3.33134]
[1777716796718,38.41,78298.24,31.1,-0.01965,2e-05,3.33308]
[1777716801753,38.41,78298.2,31.1,-0.01965,2e-05,3.33267]
[1777716806791,38.4,78299.6,31.1,-0.01962,2e-05,3.32865]
[1777716811826,38.4,78300.7,31.1,-0.01958,2e-05,3.32337]
[1777716816861,38.4,78302.48,31.1,-0.01955,2e-05,3.3185]
[1777716821896,38.4,78302.25,31.1,-0.01955,2e-05,3.3187]
[1777716826932,38.4,78302.01,31.1,-0.01955,2e-05,3.31892]
[1777716831967,38.4,78302.07,31.1,-0.01955,2e-05,3.31838]
[1777716839016,38.4,78302.03,31.1,-0.01954,2e-05,3.31793]
[1777716846064,38.4,78301.75,31.1,-0.01955,2e-05,3.31809]
[1777716851114,38.4,78301.79,31.1,-0.01954,2e-05,3.31775]
[1777716857142,38.39,78301.64,31.1,-0.01954,2e-05,3.31751]
[1777716862177,38.39,78301.68,31.1,-0.01954,2e-05,3.31702]
[1777716869226,38.39,78301.46,31.1,-0.01954,2e-05,3.31704]
[1777716876275,38.39,78301.15,31.1,-0.01953,2e-05,3.31515]
[1777716881311,38.39,78301.44,31.1,-0.01952,2e-05,3.31405]
[1777716886346,38.39,78301.51,31.1,-0.01952,2e-05,3.31352]
[1777716891381,38.39,78301.35,31.1,-0.01952,2e-05,3.31357]
[1777716896416,38.39,78299.72,31.1,-0.01954,2e-05,3.31731]
[1777716901451,38.38,78285.79,31.1,-0.01979,2e-05,3.35184]
[1777716907493,38.38,78286.0,31.1,-0.01978,2e-05,3.3505]
[1777716912528,38.38,78287.9,31.1,-0.01974,2e-05,3.34505]
[1777716917562,38.38,78287.97,31.1,-0.01973,2e-05,3.34429]
[1777716922598,38.38,78287.16,31.1,-0.01975,2e-05,3.34575]
[1777716930654,38.37,78287.26,31.1,-0.01974,2e-05,3.34459]
[1777716939717,38.37,78287.7,31.1,-0.01971,2e-05,3.34045]
[1777716948114,38.37,78287.62,31.1,-0.01971,2e-05,3.34035]
[1777716953818,38.37,78290.92,31.1,-0.01964,2e-05,3.33092]
[1777716958853,38.37,78290.85,31.1,-0.01964,2e-05,3.33068]
[1777716964896,38.37,78290.73,31.1,-0.01964,2e-05,3.33051]
[1777716971945,38.36,78290.5,31.1,-0.01964,2e-05,3.33053]
[1777716976979,38.36,78290.28,31.1,-0.01964,2e-05,3.33069]
[1777716984029,38.36,78290.52,31.1,-0.01963,2e-05,3.32954]
[1777716992085,38.36,78290.0,31.1,-0.01963,2e-05,3.32816]
[1777716997120,38.36,78289.61,31.1,-0.01963,2e-05,3.32877]
[1777717005027,38.36,78289.58,31.1,-0.01963,2e-05,3.32869]
[1777717011218,38.36,78289.02,31.1,-0.01964,2e-05,3.3292]
[1777717016362,38.35,78288.45,31.1,-0.01964,2e-05,3.33025]
[1777717021715,38.35,78288.59,31.1,-0.01964,2e-05,3.32951]
[1777717027379,38.35,78288.63,31.1,-0.01963,2e-05,3.32912]
[1777717032493,38.35,78288.63,31.1,-0.01963,2e-05,3.32883]
[1777717037774,38.35,78288.7,31.1,-0.01963,2e-05,3.32822]
[1777717046133,38.35,78288.7,31.1,-0.01963,2e-05,3.32781]
[1777717046929,38.35,78288.7,31.1,-0.01962,2e-05,3.32747]
[1777717054519,38.35,78288.71,31.1,-0.01961,2e-05,3.32479]
[1777717066031,38.35,78288.7,31.1,-0.01961,2e-05,3.32462]
[1777717072646,38.34,78289.66,31.1,-0.01958,2e-05,3.32129]
[1777717077681,38.34,78291.1,31.1,-0.01956,2e-05,3.31741]
[1777717083020,38.34,78291.18,31.1,-0.01955,2e-05,3.31701]
[1777717088139,38.34,78290.96,31.1,-0.01956,2e-05,3.31746]
[1777717089993,38.34,78298.71,31.1,-0.01942,2e-05,3.29776]
[1777717095807,38.34,78298.85,31.1,-0.01941,2e-05,3.29728]
[1777717100842,38.34,78293.55,31.1,-0.01951,2e-05,3.31041]
[1777717105876,38.34,78293.42,31.1,-0.01951,2e-05,3.31052]
[1777717110913,38.34,78293.7,31.1,-0.0195,2e-05,3.30959]
[1777717117060,38.34,78293.59,31.1,-0.01949,2e-05,3.30768]
[1777717123850,38.34,78293.71,31.1,-0.01949,2e-05,3.30705]
[1777717128870,38.34,78293.92,31.1,-0.01948,2e-05,3.30628]
[1777717135875,38.34,78294.16,31.1,-0.01947,2e-05,3.30548]
[1777717140901,38.34,78294.17,31.1,-0.01947,2e-05,3.30518]
[1777717146474,38.34,78294.03,31.1,-0.01947,2e-05,3.30529]
[1777717152200,38.33,78294.05,31.1,-0.01947,2e-05,3.305]
[1777717152750,38.33,78294.05,31.1,-0.01947,2e-05,3.305]
[1777717160256,38.33,78293.84,31.1,-0.01947,2e-05,3.30521]
[1777717165291,38.33,78293.71,31.1,-0.01947,2e-05,3.30533]
[1777717170326,38.33,78293.76,31.1,-0.01947,2e-05,3.305]
[1777717176368,38.33,78293.78,31.1,-0.01946,2e-05,3.30267]
[1777717183686,38.33,78293.76,31.1,-0.01946,2e-05,3.30258]
[1777717189462,38.33,78282.53,31.1,-0.01965,2e-05,3.33046]
[1777717194497,38.33,78282.03,31.1,-0.01966,2e-05,3.33129]
[1777717200539,38.33,78282.16,31.1,-0.01965,2e-05,3.33041]
[1777717205574,38.33,78282.06,31.1,-0.01965,2e-05,3.33009]
[1777717212787,38.33,78282.37,31.1,-0.01964,2e-05,3.32891]
[1777717218666,38.32,78281.88,31.1,-0.01965,2e-05,3.32923]
[1777717223701,38.32,78281.92,31.1,-0.01964,2e-05,3.32861]
[1777717230750,38.32,78281.49,31.1,-0.01964,2e-05,3.32895]
[1777717238806,38.32,78280.95,31.1,-0.01964,2e-05,3.32741]
[1777717243841,38.32,78280.92,31.1,-0.01963,2e-05,3.32697]
[1777717248876,38.31,78275.49,31.1,-0.01973,2e-05,3.34015]
[1777717253911,38.31,78274.86,31.1,-0.01973,2e-05,3.34111]
[1777717255690,38.31,78274.65,31.1,-0.01974,2e-05,3.34152]
[1777717260960,38.31,78274.98,31.1,-0.01973,2e-05,3.33994]
[1777717266021,38.31,78274.84,31.1,-0.01972,2e-05,3.33981]
[1777717271021,38.31,78275.28,31.1,-0.01971,2e-05,3.3381]
[1777717278081,38.3,78273.21,31.1,-0.01974,2e-05,3.3424]
[1777717283115,38.3,78272.97,31.1,-0.01974,2e-05,3.34242]
[1777717288151,38.3,78272.74,31.1,-0.01974,2e-05,3.34242]
[1777717293185,38.3,78272.56,31.1,-0.01973,2e-05,3.34024]
[1777717298221,38.3,78265.64,31.1,-0.01985,2e-05,3.35718]
[1777717304263,38.3,78265.9,31.1,-0.01984,2e-05,3.35571]
[1777717309297,38.29,78265.54,31.1,-0.01984,2e-05,3.35598]
[1777717314333,38.29,78265.4,31.1,-0.01984,2e-05,3.3557]
[1777717319367,38.29,78267.87,31.1,-0.01979,2e-05,3.34885]
[1777717325079,38.29,78268.46,31.1,-0.01978,2e-05,3.34692]
[1777717330445,38.29,78267.72,31.1,-0.01979,2e-05,3.34806]
[1777717337493,38.29,78267.52,31.1,-0.01978,2e-05,3.34781]
[1777717342528,38.28,78267.26,31.1,-0.01979,2e-05,3.34792]
[1777717347564,38.28,78266.65,31.1,-0.01979,2e-05,3.34892]
[1777717352598,38.28,78263.94,31.1,-0.01983,2e-05,3.35318]
[1777717357637,38.28,78255.74,31.1,-0.01997,2e-05,3.37348]
[1777717362770,38.28,78255.15,31.1,-0.01998,2e-05,3.37426]
[1777717368714,38.28,78251.78,31.1,-0.02003,2e-05,3.38194]
[1777717373749,38.27,78251.41,31.1,-0.02003,2e-05,3.38196]
[1777717378786,38.27,78251.81,31.1,-0.02002,2e-05,3.38017]
[1777717380800,38.27,78235.23,31.1,-0.02032,2e-05,3.42239]
[1777717381964,38.27,78235.23,31.1,-0.02032,2e-05,3.42239]
[1777717383251,38.27,78234.86,31.1,-0.02032,2e-05,3.42312]
[1777717388856,38.26,78235.66,31.1,-0.0203,2e-05,3.41948]
[1777717394899,38.26,78236.33,31.1,-0.02028,2e-05,3.41639]
[1777717399935,38.26,78236.87,31.1,-0.02026,2e-05,3.4139]
[1777717405977,38.25,78236.52,31.1,-0.02026,2e-05,3.41353]
[1777717411013,38.25,78236.33,31.1,-0.02024,2e-05,3.41089]
[1777717416047,38.25,78235.55,31.1,-0.02025,2e-05,3.41187]
[1777717421082,38.25,78234.99,31.1,-0.02025,2e-05,3.4123]
[1777717426117,38.24,78233.11,31.1,-0.02028,2e-05,3.4161]
[1777717431152,38.24,78232.94,31.1,-0.02027,2e-05,3.41548]
[1777717436186,38.24,78233.19,31.1,-0.02026,2e-05,3.41379]
[1777717441222,38.23,78232.82,31.1,-0.02026,2e-05,3.41372]
[1777717446257,38.23,78232.9,31.1,-0.02025,2e-05,3.4125]
[1777717451577,38.23,78232.79,31.1,-0.02025,2e-05,3.41196]
[1777717457333,38.23,78235.57,31.1,-0.02019,2e-05,3.40335]
[1777717462369,38.22,78238.09,31.1,-0.02013,2e-05,3.39589]
[1777717467404,38.22,78237.73,31.1,-0.02013,2e-05,3.39585]
[1777717470970,38.22,78237.86,31.1,-0.02013,2e-05,3.39493]
[1777717476080,38.22,78237.47,31.1,-0.02012,2e-05,3.39308]
[1777717481504,38.21,78237.76,31.1,-0.0201,2e-05,3.39101]
[1777717487547,38.21,78237.45,31.1,-0.0201,2e-05,3.39069]
[1777717492582,38.21,78237.55,31.1,-0.02009,2e-05,3.38951]
[1777717497617,38.21,78237.51,31.1,-0.02009,2e-05,3.3887]
[1777717503659,38.2,78234.85,31.1,-0.02013,2e-05,3.39441]
[1777717508694,38.2,78234.86,31.1,-0.02012,2e-05,3.39344]
[1777717513729,38.2,78235.01,31.1,-0.02011,2e-05,3.39213]
[1777717520777,38.19,78234.44,31.1,-0.02011,2e-05,3.39232]
[1777717525813,38.19,78233.56,31.1,-0.02012,2e-05,3.39366]
[1777717526771,38.19,78233.56,31.1,-0.02012,2e-05,3.39366]
[1777717531854,38.19,78233.03,31.1,-0.02011,2e-05,3.39175]
[1777717536890,38.19,78233.22,31.1,-0.0201,2e-05,3.39026]
[1777717541925,38.18,78232.55,31.1,-0.02011,2e-05,3.39075]
[1777717547967,38.18,78231.92,31.1,-0.02011,2e-05,3.39111]
[1777717554437,38.18,78232.01,31.1,-0.0201,2e-05,3.39002]
[1777717560051,38.17,78232.17,31.1,-0.02009,2e-05,3.38789]
[1777717565325,38.17,78234.93,31.1,-0.02003,2e-05,3.37994]
[1777717566757,38.17,78235.43,31.1,-0.02002,2e-05,3.37846]
[1777717567571,38.17,78235.5,31.1,-0.02002,2e-05,3.37808]
[1777717573143,38.16,78235.72,31.1,-0.02,2e-05,3.3762]
[1777717578178,38.16,78235.52,31.1,-0.02,2e-05,3.37584]
[1777717583217,38.16,78235.32,31.1,-0.02,2e-05,3.37552]
[1777717588252,38.16,78234.2,31.1,-0.02001,2e-05,3.37757]
[1777717593725,38.16,78234.32,31.1,-0.02,2e-05,3.37453]
[1777717594001,38.16,78234.35,31.1,-0.01999,2e-05,3.3743]
[1777717599090,38.15,78234.42,31.1,-0.01999,2e-05,3.37337]
[1777717600194,38.15,78233.02,31.1,-0.02001,2e-05,3.37681]
[1777717600919,38.15,78232.33,31.1,-0.02002,2e-05,3.37843]
[1777717606378,38.15,78234.8,31.1,-0.01997,2e-05,3.37119]
[1777717611413,38.15,78234.67,31.1,-0.01997,2e-05,3.37086]
[1777717617455,38.15,78235.31,31.1,-0.01995,2e-05,3.36845]
[1777717622490,38.14,78237.31,31.1,-0.01991,2e-05,3.36273]
[1777717627524,38.14,78237.06,31.1,-0.01991,2e-05,3.3628]
[1777717632560,38.14,78236.71,31.1,-0.01991,2e-05,3.36312]
[1777717634028,38.14,78236.76,31.1,-0.01991,2e-05,3.36288]
[1777717634755,38.14,78236.76,31.1,-0.01991,2e-05,3.36288]
[1777717636850,38.14,78236.75,31.1,-0.01991,2e-05,3.36268]
[1777717642224,38.14,78238.11,31.1,-0.01988,2e-05,3.35854]
[1777717642896,38.14,78238.11,31.1,-0.01988,2e-05,3.35854]
[1777717645029,38.14,78237.49,31.1,-0.01989,2e-05,3.35991]
[1777717651694,38.14,78237.25,31.1,-0.01988,2e-05,3.35758]
[1777717656728,38.13,78237.26,31.1,-0.01988,2e-05,3.35704]
[1777717661764,38.13,78237.35,31.1,-0.01987,2e-05,3.3563]
[1777717666799,38.13,78236.95,31.1,-0.01987,2e-05,3.35681]
[1777717671834,38.13,78237.24,31.1,-0.01986,2e-05,3.35557]
[1777717674765,38.13,78236.97,31.1,-0.01987,2e-05,3.35606]
[1777717675288,38.13,78237.58,31.1,-0.01986,2e-05,3.3544]
[1777717680896,38.13,78237.22,31.1,-0.01986,2e-05,3.35475]
[1777717687946,38.13,78236.86,31.1,-0.01986,2e-05,3.35499]
[1777717692981,38.12,78236.61,31.1,-0.01986,2e-05,3.35516]
[1777717698015,38.12,78237.07,31.1,-0.01985,2e-05,3.35351]
[1777717704059,38.12,78236.82,31.1,-0.01985,2e-05,3.3536]
[1777717710101,38.12,78236.69,31.1,-0.01985,2e-05,3.35339]
[1777717715136,38.12,78237.13,31.1,-0.01983,2e-05,3.34966]
[1777717720171,38.12,78237.05,31.1,-0.01982,2e-05,3.34945]
[1777717726214,38.12,78237.02,31.1,-0.01982,2e-05,3.34904]
[1777717737291,38.11,78237.08,31.1,-0.01981,2e-05,3.34799]
[1777717750386,38.11,78237.19,31.1,-0.01981,2e-05,3.34668]
[1777717755421,38.11,78236.84,31.1,-0.01981,2e-05,3.3472]
[1777717766498,38.11,78236.65,31.1,-0.01981,2e-05,3.34686]
[1777717771532,38.11,78236.6,31.1,-0.01979,2e-05,3.34455]
[1777717776568,38.11,78236.93,31.1,-0.01979,2e-05,3.34336]
[1777717781603,38.1,78236.56,31.1,-0.01979,2e-05,3.34396]
[1777717788782,38.1,78236.76,31.1,-0.01979,2e-05,3.34331]
[1777717794694,38.1,78248.81,31.1,-0.01956,2e-05,3.31201]
[1777717799729,38.1,78248.16,31.1,-0.01957,2e-05,3.31357]
[1777717804765,38.1,78233.86,31.1,-0.01983,2e-05,3.3497]
[1777717809800,38.1,78231.47,31.1,-0.01987,2e-05,3.35533]
[1777717814837,38.1,78236.47,31.1,-0.01978,2e-05,3.34214]
[1777717819872,38.1,78236.86,31.1,-0.01977,2e-05,3.34079]
[1777717824907,38.1,78236.42,31.1,-0.01977,2e-05,3.34157]
[1777717829942,38.1,78236.62,31.1,-0.01977,2e-05,3.34073]
[1777717834977,38.1,78236.77,31.1,-0.01975,2e-05,3.33797]
[1777717840015,38.09,78236.17,31.1,-0.01976,2e-05,3.33921]
[1777717845050,38.09,78235.98,31.1,-0.01976,2e-05,3.3394]
[1777717850085,38.09,78236.22,31.1,-0.01975,2e-05,3.33851]
[1777717855121,38.09,78235.88,31.1,-0.01976,2e-05,3.3391]
[1777717860156,38.09,78236.14,31.1,-0.01975,2e-05,3.33817]
[1777717867216,38.09,78235.86,31.1,-0.01975,2e-05,3.33852]
[1777717872245,38.09,78236.28,31.1,-0.01975,2e-05,3.3372]
[1777717877927,38.09,78236.25,31.1,-0.01975,2e-05,3.33723]
[1777717883600,38.09,78236.17,31.1,-0.01974,2e-05,3.33695]
[1777717889364,38.09,78236.81,31.1,-0.01973,2e-05,3.33499]
[1777717894400,38.09,78238.53,31.1,-0.01969,2e-05,3.32836]
[1777717899435,38.09,78238.34,31.1,-0.01969,2e-05,3.32868]
[1777717904470,38.09,78238.12,31.1,-0.01969,2e-05,3.32909]
[1777717909506,38.09,78249.32,31.1,-0.01949,2e-05,3.30064]
[1777717914539,38.09,78249.43,31.1,-0.01949,2e-05,3.30045]
[1777717919575,38.09,78248.01,31.1,-0.01951,2e-05,3.30409]
[1777717925617,38.09,78247.21,31.1,-0.01953,2e-05,3.30612]
[1777717930652,38.09,78247.24,31.1,-0.01953,2e-05,3.30604]
[1777717936694,38.09,78247.65,31.1,-0.01952,2e-05,3.305]
[1777717942736,38.09,78247.54,31.1,-0.01952,2e-05,3.30527]
[1777717947770,38.09,78248.39,31.1,-0.01951,2e-05,3.30311]
[1777717952806,38.09,78248.24,31.1,-0.0195,2e-05,3.30144]
[1777717957841,38.09,78248.11,31.1,-0.0195,2e-05,3.30177]
[1777717964722,38.09,78248.01,31.1,-0.0195,2e-05,3.30203]
[1777717969924,38.09,78248.22,31.1,-0.0195,2e-05,3.3015]
[1777717975969,38.09,78248.16,31.1,-0.0195,2e-05,3.30166]
[1777717981004,38.09,78248.22,31.1,-0.0195,2e-05,3.30151]
[1777717987047,38.09,78248.15,31.1,-0.0195,2e-05,3.30169]
[1777717992081,38.09,78248.15,31.1,-0.0195,2e-05,3.3017]
[1777717999131,38.09,78248.05,31.1,-0.0195,2e-05,3.30195]
[1777718004166,38.09,78248.13,31.1,-0.0195,2e-05,3.30175]
[1777718009201,38.09,78248.17,31.1,-0.0195,2e-05,3.30165]
[1777718014236,38.09,78248.1,31.1,-0.01949,2e-05,3.29977]
[1777718023460,38.09,78248.69,31.1,-0.01948,2e-05,3.29829]
[1777718028485,38.09,78248.69,31.1,-0.01948,2e-05,3.29834]
[1777718036389,38.09,78249.29,31.1,-0.01947,2e-05,3.29687]
[1777718043332,38.09,78249.36,31.1,-0.01947,2e-05,3.29672]
[1777718048474,38.09,78251.53,31.1,-0.01943,2e-05,3.29133]
[1777718058544,38.09,78252.3,31.1,-0.01942,2e-05,3.28954]
[1777718063579,38.09,78252.41,31.1,-0.01942,2e-05,3.28933]
[1777718071767,38.09,78252.39,31.1,-0.01942,2e-05,3.28941]
[1777718077678,38.09,78256.87,31.1,-0.01933,2e-05,3.27629]
[1777718082713,38.09,78260.98,31.1,-0.01926,2e-05,3.26616]
[1777718087747,38.09,78262.41,31.1,-0.01923,2e-05,3.26284]
[1777718093341,38.09,78262.08,31.1,-0.01924,2e-05,3.26387]
[1777718102852,38.09,78264.21,31.1,-0.01921,2e-05,3.2592]
[1777718110908,38.09,78263.51,31.1,-0.01922,2e-05,3.26139]
[1777718120399,38.09,78263.41,31.1,-0.01922,2e-05,3.26182]
[1777718125493,38.09,78263.55,31.1,-0.01923,2e-05,3.26193]
[1777718131049,38.1,78263.51,31.1,-0.01922,2e-05,3.26028]
[1777718136645,38.1,78263.38,31.1,-0.01922,2e-05,3.26081]
[1777718147161,38.1,78263.31,31.1,-0.01923,2e-05,3.2616]
[1777718156224,38.1,78263.31,31.1,-0.01923,2e-05,3.26207]
[1777718161799,38.1,78263.27,31.1,-0.01923,2e-05,3.26242]
[1777718167301,38.1,78253.44,31.1,-0.01941,2e-05,3.28729]
[1777718172336,38.1,78252.06,31.1,-0.01943,2e-05,3.29082]
[1777718177370,38.1,78251.97,31.1,-0.01943,2e-05,3.29111]
[1777718180846,38.1,78252.29,31.1,-0.01943,2e-05,3.29035]
[1777718181399,38.1,78252.39,31.1,-0.01943,2e-05,3.29011]
[1777718187441,38.11,78252.46,31.1,-0.01945,2e-05,3.29414]
[1777718193494,38.12,78252.42,31.1,-0.01947,2e-05,3.29632]
[1777718194490,38.13,78255.06,31.1,-0.01943,2e-05,3.29035]
[1777718198154,38.13,78255.02,31.1,-0.01943,2e-05,3.29047]
[1777718203553,38.13,78254.78,31.1,-0.01944,2e-05,3.29109]
[1777718208734,38.13,78255.21,31.1,-0.01943,2e-05,3.29002]
[1777718210998,38.13,78255.21,31.1,-0.01943,2e-05,3.29002]
[1777718221679,38.13,78254.65,31.1,-0.01944,2e-05,3.29141]
[1777718226714,38.13,78254.71,31.1,-0.01944,2e-05,3.29121]
[1777718232078,38.13,78254.74,31.1,-0.01944,2e-05,3.2911]
[1777718237791,38.13,78254.44,31.1,-0.01944,2e-05,3.29178]
[1777718240822,38.13,78254.44,31.1,-0.01944,2e-05,3.29178]
[1777718241458,38.13,78254.44,31.1,-0.01944,2e-05,3.29178]
[1777718251763,38.13,78254.53,31.1,-0.01944,2e-05,3.29142]
[1777718256802,38.12,78254.2,31.1,-0.01943,2e-05,3.29009]
[1777718264980,38.12,78254.36,31.1,-0.01943,2e-05,3.28957]
[1777718272029,38.12,78254.5,31.1,-0.01942,2e-05,3.28915]
[1777718278070,38.12,78254.73,31.1,-0.01942,2e-05,3.28851]
[1777718283106,38.12,78254.42,31.1,-0.01943,2e-05,3.28925]
[1777718288141,38.12,78254.69,31.1,-0.01942,2e-05,3.28853]
[1777718294182,38.12,78255.17,31.1,-0.01941,2e-05,3.28728]
[1777718300225,38.12,78254.66,31.1,-0.01942,2e-05,3.28851]
[1777718305260,38.12,78254.66,31.1,-0.01942,2e-05,3.28847]
[1777718310328,38.12,78254.61,31.1,-0.01942,2e-05,3.28856]
[1777718316637,38.12,78254.7,31.1,-0.01941,2e-05,3.28624]
[1777718324393,38.12,78254.43,31.1,-0.01941,2e-05,3.28688]
[1777718330434,38.12,78254.65,31.1,-0.01941,2e-05,3.28631]
[1777718335470,38.12,78254.16,31.1,-0.01942,2e-05,3.28752]
[1777718341424,38.12,78254.33,31.1,-0.01941,2e-05,3.28709]
[1777718346546,38.12,78254.38,31.1,-0.01941,2e-05,3.28692]
[1777718351582,38.12,78254.24,31.1,-0.01941,2e-05,3.28725]
[1777718357334,38.12,78254.05,31.1,-0.01942,2e-05,3.2877]
[1777718365680,38.12,78254.34,31.1,-0.01941,2e-05,3.28693]
[1777718370715,38.12,78254.89,31.1,-0.0194,2e-05,3.28553]
[1777718375750,38.12,78254.56,31.1,-0.0194,2e-05,3.2843]
[1777718382799,38.12,78254.42,31.1,-0.0194,2e-05,3.28465]
[1777718387834,38.12,78254.62,31.1,-0.0194,2e-05,3.28415]
[1777718395270,38.12,78254.62,31.1,-0.0194,2e-05,3.28415]
[1777718400926,38.12,78252.7,31.1,-0.01943,2e-05,3.28894]
[1777718405961,38.12,78252.49,31.1,-0.01943,2e-05,3.28942]
[1777718410996,38.12,78251.73,31.1,-0.01945,2e-05,3.29129]
[1777718416038,38.12,78251.88,31.1,-0.01944,2e-05,3.29086]
[1777718421073,38.12,78251.95,31.1,-0.01944,2e-05,3.29063]
[1777718426108,38.12,78251.02,31.1,-0.01946,2e-05,3.29291]
[1777718431143,38.12,78236.27,31.1,-0.01971,2e-05,3.32799]
[1777718436178,38.12,78236.01,31.1,-0.01971,2e-05,3.32829]
[1777718441213,38.12,78235.78,31.1,-0.01971,2e-05,3.32853]
[1777718446248,38.12,78235.5,31.1,-0.01972,2e-05,3.32892]
[1777718453297,38.12,78235.31,31.1,-0.01972,2e-05,3.32897]
[1777718461353,38.12,78235.23,31.1,-0.01971,2e-05,3.32871]
[1777718466387,38.12,78235.3,31.1,-0.01971,2e-05,3.32826]
[1777718471423,38.11,78235.09,31.1,-0.01971,2e-05,3.32854]
[1777718476458,38.11,78235.09,31.1,-0.01971,2e-05,3.3283]
[1777718481493,38.11,78235.23,31.1,-0.01971,2e-05,3.32771]
[1777718486528,38.11,78235.33,31.1,-0.0197,2e-05,3.32724]
[1777718492569,38.11,78236.17,31.1,-0.01968,2e-05,3.32281]
[1777718498014,38.11,78236.05,31.1,-0.01968,2e-05,3.32297]
[1777718504657,38.11,78235.94,31.1,-0.01968,2e-05,3.32298]
[1777718510698,38.11,78236.52,31.1,-0.01967,2e-05,3.32132]
[1777718515733,38.11,78236.0,31.1,-0.01967,2e-05,3.32249]
[1777718520771,38.11,78236.05,31.1,-0.01967,2e-05,3.32222]
[1777718526814,38.11,78236.22,31.1,-0.01967,2e-05,3.32161]
[1777718531848,38.11,78235.87,31.1,-0.01967,2e-05,3.32236]
[1777718536884,38.11,78235.74,31.1,-0.01967,2e-05,3.32255]
[1777718542926,38.11,78235.95,31.1,-0.01967,2e-05,3.32185]
[1777718547961,38.11,78235.52,31.1,-0.01968,2e-05,3.32277]
[1777718552996,38.11,78236.07,31.1,-0.01965,2e-05,3.31917]
[1777718558032,38.11,78235.74,31.1,-0.01966,2e-05,3.3199]
[1777718564074,38.11,78237.79,31.1,-0.01962,2e-05,3.31459]
[1777718570116,38.11,78237.55,31.1,-0.01962,2e-05,3.3151]
[1777718577164,38.11,78237.25,31.1,-0.01963,2e-05,3.31574]
[1777718582202,38.11,78236.69,31.1,-0.01964,2e-05,3.31706]
[1777718591264,38.11,78237.02,31.1,-0.01963,2e-05,3.31606]
[1777718596310,38.11,78229.3,31.1,-0.01977,2e-05,3.33562]
[1777718603349,38.1,78228.52,31.1,-0.01978,2e-05,3.33708]
[1777718607207,38.1,78226.84,31.1,-0.01981,2e-05,3.34114]
[1777718612412,38.1,78225.14,31.1,-0.01982,2e-05,3.34283]
[1777718617447,38.1,78227.61,31.1,-0.01978,2e-05,3.33607]
[1777718622481,38.1,78227.53,31.1,-0.01977,2e-05,3.3358]
[1777718631545,38.1,78227.43,31.1,-0.01977,2e-05,3.33516]
[1777718636580,38.1,78228.48,31.1,-0.01975,2e-05,3.33199]
[1777718641615,38.09,78228.29,31.1,-0.01975,2e-05,3.33196]
[1777718646650,38.09,78228.41,31.1,-0.01974,2e-05,3.33112]
[1777718650008,38.09,78228.23,31.1,-0.01974,2e-05,3.33148]
[1777718655713,38.09,78227.73,31.1,-0.01975,2e-05,3.33189]
[1777718660657,38.09,78227.67,31.1,-0.01975,2e-05,3.3316]
[1777718661393,38.09,78227.76,31.1,-0.01974,2e-05,3.33126]
[1777718664486,38.09,78226.85,31.1,-0.01976,2e-05,3.33325]
[1777718667528,38.09,78227.24,31.1,-0.01975,2e-05,3.33214]
[1777718680176,38.08,78227.26,31.1,-0.01974,2e-05,3.33141]
[1777718685923,38.08,78227.34,31.1,-0.01972,2e-05,3.32746]
[1777718694772,38.08,78227.17,31.1,-0.01972,2e-05,3.32779]
[1777718698211,38.08,78249.14,31.1,-0.01932,2e-05,3.27124]
[1777718705067,38.08,78237.95,31.1,-0.01952,2e-05,3.29934]
[1777718710102,38.08,78234.94,31.1,-0.01957,2e-05,3.30671]
[1777718715137,38.08,78234.34,31.1,-0.01958,2e-05,3.30793]
[1777718721395,38.08,78234.3,31.1,-0.01958,2e-05,3.30789]
[1777718727221,38.07,78234.72,31.1,-0.01957,2e-05,3.30647]
[1777718732425,38.07,78234.9,31.1,-0.01955,2e-05,3.30382]
[1777718737929,38.07,78234.98,31.1,-0.01955,2e-05,3.30351]
[1777718743333,38.07,78234.71,31.1,-0.01956,2e-05,3.30399]
[1777718750382,38.07,78233.71,31.1,-0.01957,2e-05,3.30635]
[1777718755417,38.07,78232.09,31.1,-0.0196,2e-05,3.31031]
[1777718761458,38.07,78231.9,31.1,-0.0196,2e-05,3.31053]
[1777718766494,38.07,78230.03,31.1,-0.01963,2e-05,3.31501]
[1777718771529,38.07,78230.18,31.1,-0.01963,2e-05,3.31429]
[1777718778578,38.07,78230.02,31.1,-0.01963,2e-05,3.31419]
[1777718783612,38.07,78231.79,31.1,-0.01959,2e-05,3.30934]
[1777718789655,38.07,78231.46,31.1,-0.0196,2e-05,3.30973]
[1777718794690,38.07,78231.28,31.1,-0.01959,2e-05,3.30775]
[1777718799725,38.06,78232.16,31.1,-0.01957,2e-05,3.30519]
[1777718805767,38.06,78231.71,31.1,-0.01957,2e-05,3.30598]
[1777718810804,38.06,78231.34,31.1,-0.01958,2e-05,3.30667]
[1777718815843,38.06,78234.32,31.1,-0.01952,2e-05,3.29891]
[1777718822892,38.06,78234.79,31.1,-0.01951,2e-05,3.29755]
[1777718827927,38.06,78234.47,31.1,-0.01952,2e-05,3.29826]
[1777718833969,38.06,78234.38,31.1,-0.01952,2e-05,3.29837]
[1777718840012,38.06,78234.52,31.1,-0.01952,2e-05,3.29791]
[1777718845047,38.06,78235.29,31.1,-0.0195,2e-05,3.2959]
[1777718850082,38.06,78236.23,31.1,-0.01949,2e-05,3.29349]
[1777718855120,38.06,78235.47,31.1,-0.01949,2e-05,3.29333]
[1777718860155,38.06,78235.08,31.1,-0.01949,2e-05,3.2943]
[1777718865527,38.06,78235.34,31.1,-0.01949,2e-05,3.29362]
[1777718871232,38.06,78235.29,31.1,-0.01949,2e-05,3.29373]
[1777718876313,38.06,78235.29,31.1,-0.01949,2e-05,3.29372]
[1777718882309,38.06,78235.47,31.1,-0.01949,2e-05,3.29326]
[1777718888040,38.06,78235.44,31.1,-0.01949,2e-05,3.29334]
[1777718893399,38.06,78235.31,31.1,-0.01949,2e-05,3.29367]
[1777718901442,38.06,78234.69,31.1,-0.0195,2e-05,3.29522]
[1777718911512,38.06,78234.69,31.1,-0.01949,2e-05,3.29314]
[1777718918561,38.06,78233.85,31.1,-0.0195,2e-05,3.29528]
[1777718923595,38.06,78234.13,31.1,-0.0195,2e-05,3.29457]
[1777718929638,38.06,78233.98,31.1,-0.0195,2e-05,3.29495]
[1777718936687,38.06,78233.92,31.1,-0.0195,2e-05,3.2951]
[1777718942728,38.06,78233.94,31.1,-0.0195,2e-05,3.29505]
[1777718949778,38.06,78233.79,31.1,-0.01951,2e-05,3.29544]
[1777718958840,38.06,78234.21,31.1,-0.0195,2e-05,3.29438]
[1777718965959,38.06,78234.02,31.1,-0.0195,2e-05,3.29488]
[1777718972938,38.06,78234.17,31.1,-0.01949,2e-05,3.29247]
[1777718978981,38.06,78234.2,31.1,-0.01949,2e-05,3.29244]
[1777718985024,38.06,78234.17,31.1,-0.01949,2e-05,3.29256]
[1777718994889,38.06,78234.1,31.1,-0.01949,2e-05,3.29278]
[1777718995105,38.06,78250.75,31.1,-0.01919,2e-05,3.25095]
[1777719000140,38.06,78265.29,31.1,-0.01894,2e-05,3.21537]
[1777719006182,38.06,78258.64,31.1,-0.01906,2e-05,3.23258]
[1777719015245,38.07,78258.21,31.1,-0.01908,2e-05,3.23457]
[1777719020280,38.07,78258.18,31.1,-0.01908,2e-05,3.23515]
[1777719025315,38.07,78258.39,31.1,-0.01908,2e-05,3.23514]
[1777719031357,38.07,78257.77,31.1,-0.01909,2e-05,3.23527]
[1777719037403,38.07,78257.54,31.1,-0.01909,2e-05,3.23648]
[1777719040145,38.07,78258.24,31.1,-0.01908,2e-05,3.23485]
[1777719045459,38.08,78258.14,31.1,-0.01909,2e-05,3.23598]
[1777719053285,38.08,78257.89,31.1,-0.0191,2e-05,3.23704]
[1777719058549,38.08,78257.86,31.1,-0.0191,2e-05,3.23811]
[1777719063787,38.08,78257.86,31.1,-0.01911,2e-05,3.23855]
[1777719069181,38.08,78257.85,31.1,-0.01911,2e-05,3.23913]
[1777719074662,38.08,78257.91,31.1,-0.01912,2e-05,3.23976]
[1777719079698,38.09,78257.81,31.1,-0.01912,2e-05,3.24057]
[1777719084783,38.09,78257.81,31.1,-0.01913,2e-05,3.24101]
[1777719090775,38.09,78257.73,31.1,-0.01913,2e-05,3.24196]
[1777719095810,38.09,78257.68,31.1,-0.01912,2e-05,3.24059]
[1777719100766,38.09,78257.55,31.1,-0.01913,2e-05,3.24114]
[1777719100845,38.09,78257.53,31.1,-0.01913,2e-05,3.24152]
[1777719105484,38.1,78257.65,31.1,-0.01915,2e-05,3.2436]
[1777719105585,38.1,78257.65,31.1,-0.01916,2e-05,3.24517]
[1777719112929,38.11,78257.53,31.1,-0.01916,2e-05,3.24619]
[1777719117964,38.11,78257.79,31.1,-0.01916,2e-05,3.24605]
[1777719121554,38.11,78257.78,31.1,-0.01916,2e-05,3.24627]
[1777719121992,38.11,78257.66,31.1,-0.01917,2e-05,3.24677]
[1777719127027,38.12,78250.93,31.1,-0.01931,2e-05,3.2675]
[1777719133069,38.13,78250.92,31.1,-0.01934,2e-05,3.27197]
[1777719138104,38.14,78250.69,31.1,-0.01937,2e-05,3.27617]
[1777719146160,38.16,78251.21,31.1,-0.0194,2e-05,3.28056]
[1777719151195,38.17,78251.12,31.1,-0.01942,2e-05,3.28225]
[1777719157862,38.17,78251.09,31.1,-0.01944,2e-05,3.28514]
[1777719166356,38.2,78251.05,31.1,-0.01949,2e-05,3.29292]
[1777719171391,38.21,78251.36,31.1,-0.01951,2e-05,3.29561]
[1777719176426,38.22,78254.25,31.1,-0.01948,2e-05,3.29181]
[1777719181461,38.22,78253.99,31.1,-0.01951,2e-05,3.29593]
[1777719187503,38.24,78253.94,31.1,-0.01954,2e-05,3.30013]
[1777719192538,38.25,78257.27,31.1,-0.01951,2e-05,3.29508]
[1777719197574,38.25,78258.75,31.1,-0.0195,2e-05,3.29473]
[1777719205630,38.27,78258.75,31.1,-0.01955,2e-05,3.30072]
[1777719210670,38.28,78258.68,31.1,-0.01957,2e-05,3.30415]
[1777719216712,38.29,78257.91,31.1,-0.0196,2e-05,3.30787]
[1777719224356,38.3,78258.09,31.1,-0.01961,2e-05,3.30994]
[1777719233831,38.32,78261.49,31.1,-0.01961,2e-05,3.30952]
[1777719241888,38.33,78261.52,31.1,-0.01964,2e-05,3.3144]
[1777719246923,38.34,78261.73,31.1,-0.01966,2e-05,3.31693]
[1777719251958,38.35,78261.94,31.1,-0.01968,2e-05,3.31942]
[1777719256993,38.36,78261.83,31.1,-0.0197,2e-05,3.32267]
[1777719262028,38.37,78258.24,31.1,-0.01979,2e-05,3.33468]
[1777719267063,38.38,78256.64,31.1,-0.01983,2e-05,3.34155]
[1777719267659,38.38,78256.64,31.1,-0.01983,2e-05,3.34155]
[1777719273106,38.38,78257.06,31.1,-0.01984,2e-05,3.34173]
[1777719279147,38.39,78256.96,31.1,-0.01986,2e-05,3.3453]
[1777719284182,38.4,78257.23,31.1,-0.01988,2e-05,3.34734]
[1777719290225,38.41,78256.56,31.1,-0.01991,2e-05,3.35228]
[1777719296267,38.42,78256.57,31.1,-0.01993,2e-05,3.35544]
[1777719301301,38.43,78256.4,31.1,-0.01996,2e-05,3.35851]
[1777719307344,38.43,78256.74,31.1,-0.01997,2e-05,3.36078]
[1777719314175,38.44,78256.78,31.1,-0.01998,2e-05,3.36172]
[1777719319427,38.45,78256.78,31.1,-0.02001,2e-05,3.36685]
[1777719324463,38.46,78262.9,31.1,-0.01992,2e-05,3.35392]
[1777719329498,38.47,78262.72,31.1,-0.01994,2e-05,3.35699]
[1777719336547,38.48,78262.85,31.1,-0.01995,2e-05,3.3582]
[1777719341582,38.48,78262.76,31.1,-0.01997,2e-05,3.36098]
[1777719346617,38.49,78262.7,31.1,-0.01999,2e-05,3.36366]
[1777719354675,38.5,78263.04,31.1,-0.02001,2e-05,3.36678]
[1777719359710,38.51,78259.0,31.1,-0.0201,2e-05,3.3795]
[1777719364745,38.51,78258.75,31.1,-0.02013,2e-05,3.38248]
[1777719369780,38.52,78257.67,31.1,-0.02016,2e-05,3.38753]
[1777719375821,38.53,78257.88,31.1,-0.02018,2e-05,3.39015]
[1777719383976,38.53,78257.81,31.1,-0.02019,2e-05,3.39167]
[1777719389928,38.55,78257.62,31.1,-0.02023,2e-05,3.39699]
[1777719397106,38.55,78257.55,31.1,-0.02023,2e-05,3.3976]
[1777719402165,38.56,78257.59,31.1,-0.02025,2e-05,3.39969]
[1777719404941,38.56,78257.66,31.1,-0.02026,2e-05,3.4008]
[1777719405033,38.56,78259.28,31.1,-0.02023,2e-05,3.39708]
[1777719410068,38.56,78260.24,31.1,-0.0202,2e-05,3.39338]
[1777719415103,38.56,78259.85,31.1,-0.0202,2e-05,3.39317]
[1777719421383,38.56,78259.86,31.1,-0.0202,2e-05,3.39243]
[1777719421484,38.55,78260.01,31.1,-0.02019,2e-05,3.39134]
[1777719427187,38.56,78260.13,31.1,-0.02021,2e-05,3.39379]
[1777719434235,38.57,78260.44,31.1,-0.02022,2e-05,3.3962]
[1777719439271,38.58,78260.64,31.1,-0.02024,2e-05,3.39798]
[1777719444306,38.58,78260.11,31.1,-0.02026,2e-05,3.4016]
[1777719449341,38.59,78260.32,31.1,-0.02027,2e-05,3.40332]
[1777719455383,38.6,78260.58,31.1,-0.02028,2e-05,3.40324]
[1777719462432,38.6,78260.63,31.1,-0.0203,2e-05,3.40623]
[1777719469480,38.61,78260.58,31.1,-0.02032,2e-05,3.40946]
[1777719474834,38.62,78260.28,31.1,-0.02033,2e-05,3.4111]
[1777719477511,38.62,78260.28,31.1,-0.02034,2e-05,3.41285]
[1777719477537,38.62,78260.34,31.1,-0.02035,2e-05,3.41357]
[1777719479609,38.62,78260.33,31.1,-0.02035,2e-05,3.41333]
[1777719479710,38.62,78260.33,31.1,-0.02035,2e-05,3.41307]
[1777719483349,38.62,78260.33,31.1,-0.02035,2e-05,3.41307]
[1777719483450,38.63,78260.33,31.1,-0.02036,2e-05,3.41481]
[1777719490627,38.62,78260.76,31.1,-0.02034,2e-05,3.4119]
[1777719495663,38.62,78260.89,31.1,-0.02033,2e-05,3.41031]
[1777719501847,38.62,78260.89,31.1,-0.02032,2e-05,3.40955]
[1777719501871,38.62,78260.89,31.1,-0.02032,2e-05,3.40955]
[1777719502713,38.61,78260.85,31.1,-0.02031,2e-05,3.40866]
[1777719503211,38.61,78260.85,31.1,-0.02031,2e-05,3.40866]
[1777719503668,38.61,78260.85,31.1,-0.02032,2e-05,3.4091]
[1777719508881,38.61,78260.97,31.1,-0.02031,2e-05,3.40805]
[1777719514017,38.61,78260.97,31.1,-0.0203,2e-05,3.40707]
[1777719515477,38.61,78260.97,31.1,-0.02028,2e-05,3.40399]
[1777719515579,38.61,78260.97,31.1,-0.02028,2e-05,3.40375]
[1777719521846,38.61,78260.2,31.1,-0.02032,2e-05,3.40842]
[1777719529901,38.62,78260.48,31.1,-0.02034,2e-05,3.41124]
[1777719535945,38.63,78259.38,31.1,-0.02037,2e-05,3.41668]
[1777719540980,38.64,78251.31,31.1,-0.02054,2e-05,3.43948]
[1777719546017,38.64,78250.81,31.1,-0.02056,2e-05,3.44318]
[1777719551052,38.65,78250.81,31.1,-0.02058,2e-05,3.44522]
[1777719556087,38.65,78250.78,31.1,-0.02059,2e-05,3.44735]
[1777719561122,38.66,78250.89,31.1,-0.02061,2e-05,3.44913]
[1777719566157,38.66,78250.7,31.1,-0.02062,2e-05,3.45171]
[1777719571192,38.67,78250.61,31.1,-0.02063,2e-05,3.4519]
[1777719576227,38.68,78250.17,31.1,-0.02065,2e-05,3.45514]
[1777719581268,38.68,78248.52,31.1,-0.0207,2e-05,3.46147]
[1777719586330,38.69,78248.5,31.1,-0.02071,2e-05,3.46316]
[1777719595366,38.7,78247.32,31.1,-0.02076,2e-05,3.47029]
[1777719600401,38.7,78247.18,31.1,-0.02078,2e-05,3.47265]
[1777719602799,38.7,78239.89,31.1,-0.02091,2e-05,3.49197]
[1777719606931,38.71,78217.31,31.1,-0.02135,2e-05,3.5524]
[1777719606947,38.71,78217.31,31.1,-0.02135,2e-05,3.5524]
[1777719607071,38.71,78206.04,31.1,-0.02157,2e-05,3.58243]
[1777719612485,38.71,78198.16,31.1,-0.02173,2e-05,3.60425]
[1777719613184,38.71,78198.16,31.1,-0.02173,2e-05,3.60425]
[1777719618223,38.71,78193.23,31.1,-0.02183,2e-05,3.61787]
[1777719618224,38.71,78193.23,31.1,-0.02183,2e-05,3.61787]
[1777719623563,38.71,78192.14,31.1,-0.02185,2e-05,3.62145]
[1777719628600,38.72,78193.38,31.1,-0.02183,2e-05,3.61858]
[1777719633635,38.72,78193.26,31.1,-0.02182,2e-05,3.61716]
[1777719638671,38.72,78189.26,31.1,-0.0219,2e-05,3.62828]
[1777719643706,38.72,78188.99,31.1,-0.02191,2e-05,3.62937]
[1777719648741,38.72,78188.93,31.1,-0.02192,2e-05,3.62984]
[1777719653776,38.72,78189.02,31.1,-0.02192,2e-05,3.62989]
[1777719659818,38.72,78187.08,31.1,-0.02196,2e-05,3.63536]
[1777719665860,38.72,78186.38,31.1,-0.02197,2e-05,3.63746]
[1777719670895,38.72,78186.37,31.1,-0.02197,2e-05,3.63771]
[1777719675932,38.72,78186.48,31.1,-0.02197,2e-05,3.63763]
[1777719680964,38.72,78185.79,31.1,-0.02199,2e-05,3.63966]
[1777719687007,38.72,78182.51,31.1,-0.02205,2e-05,3.64866]
[1777719692043,38.72,78178.65,31.1,-0.02212,2e-05,3.65686]
[1777719697078,38.72,78176.51,31.1,-0.02216,2e-05,3.66254]
[1777719703122,38.72,78176.25,31.1,-0.02216,2e-05,3.66305]
[1777719708157,38.72,78188.09,31.1,-0.02193,2e-05,3.63104]
[1777719713192,38.72,78193.33,31.1,-0.02183,2e-05,3.61706]
[1777719718227,38.72,78196.66,31.1,-0.02176,2e-05,3.60836]
[1777719723262,38.72,78195.32,31.1,-0.02179,2e-05,3.61215]
[1777719728297,38.72,78195.15,31.1,-0.02179,2e-05,3.61283]
[1777719734339,38.72,78195.06,31.1,-0.0218,2e-05,3.61337]
[1777719739374,38.73,78195.09,31.1,-0.0218,2e-05,3.61358]
[1777719744410,38.73,78195.11,31.1,-0.0218,2e-05,3.61384]
[1777719751459,38.73,78195.01,31.1,-0.02179,2e-05,3.6124]
[1777719764549,38.73,78195.18,31.1,-0.0218,2e-05,3.61292]
[1777719769585,38.73,78195.5,31.1,-0.0218,2e-05,3.61247]
[1777719774794,38.73,78195.2,31.1,-0.0218,2e-05,3.61361]
[1777719781669,38.73,78195.11,31.1,-0.02181,2e-05,3.61451]
[1777719786704,38.74,78197.3,31.1,-0.02177,2e-05,3.60915]
[1777719791739,38.74,78197.06,31.1,-0.02178,2e-05,3.61026]
[1777719796773,38.74,78195.09,31.1,-0.02182,2e-05,3.61598]
[1777719801808,38.74,78194.68,31.1,-0.02183,2e-05,3.61749]
[1777719806844,38.74,78194.74,31.1,-0.02183,2e-05,3.61774]
[1777719812887,38.74,78195.1,31.1,-0.02182,2e-05,3.61509]
[1777719817922,38.74,78195.23,31.1,-0.02182,2e-05,3.61517]
[1777719822957,38.74,78194.92,31.1,-0.02183,2e-05,3.61642]
[1777719827904,38.74,78194.71,31.1,-0.02183,2e-05,3.61731]
[1777719827992,38.74,78194.19,31.1,-0.02184,2e-05,3.61878]
[1777719833027,38.74,78191.69,31.1,-0.02187,2e-05,3.62229]
[1777719835406,38.73,78191.44,31.1,-0.02187,2e-05,3.62233]
[1777719836048,38.73,78191.69,31.1,-0.02186,2e-05,3.6204]
[1777719841083,38.73,78191.01,31.1,-0.02187,2e-05,3.6226]
[1777719846118,38.73,78190.08,31.1,-0.02189,2e-05,3.62546]
[1777719852160,38.73,78189.89,31.1,-0.0219,2e-05,3.62641]
[1777719857199,38.74,78190.04,31.1,-0.0219,2e-05,3.62637]
[1777719862234,38.74,78190.16,31.1,-0.0219,2e-05,3.62641]
[1777719868275,38.74,78190.13,31.1,-0.0219,2e-05,3.62692]
[1777719873797,38.74,78189.67,31.1,-0.0219,2e-05,3.62633]
[1777719880360,38.74,78190.36,31.1,-0.02189,2e-05,3.62508]
[1777719886402,38.74,78189.65,31.1,-0.02191,2e-05,3.62744]
[1777719891437,38.74,78190.11,31.1,-0.0219,2e-05,3.62658]
[1777719897478,38.74,78189.93,31.1,-0.02191,2e-05,3.62751]
[1777719902514,38.74,78190.31,31.1,-0.02191,2e-05,3.62688]
[1777719908555,38.75,78190.28,31.1,-0.02191,2e-05,3.62741]
[1777719915615,38.75,78190.31,31.1,-0.02191,2e-05,3.62785]
[1777719920650,38.75,78195.11,31.1,-0.02182,2e-05,3.61544]
[1777719925685,38.75,78194.77,31.1,-0.02183,2e-05,3.61681]
[1777719930720,38.75,78193.98,31.1,-0.02185,2e-05,3.61936]
[1777719936762,38.75,78193.94,31.1,-0.02184,2e-05,3.61779]
[1777719942805,38.75,78193.73,31.1,-0.02185,2e-05,3.61885]
[1777719947840,38.75,78193.74,31.1,-0.02185,2e-05,3.61922]
[1777719952875,38.76,78193.7,31.1,-0.02186,2e-05,3.61971]
[1777719957909,38.76,78193.95,31.1,-0.02185,2e-05,3.61941]
[1777719962947,38.76,78192.9,31.1,-0.02188,2e-05,3.62258]
[1777719968989,38.76,78193.96,31.1,-0.02186,2e-05,3.62018]
[1777719974025,38.76,78194.67,31.1,-0.02185,2e-05,3.61864]
[1777719982085,38.76,78194.38,31.1,-0.02186,2e-05,3.61998]
[1777719987120,38.76,78194.67,31.1,-0.02186,2e-05,3.61957]
[1777719994168,38.76,78194.79,31.1,-0.02184,2e-05,3.61756]
[1777719999204,38.76,78194.91,31.1,-0.02184,2e-05,3.61761]
[1777720007260,38.77,78195.06,31.1,-0.02185,2e-05,3.61781]
[1777720013302,38.77,78194.88,31.1,-0.02185,2e-05,3.61873]
[1777720018337,38.77,78194.44,31.1,-0.02186,2e-05,3.62026]
[1777720025387,38.77,78194.47,31.1,-0.02187,2e-05,3.62067]
[1777720030422,38.77,78194.68,31.1,-0.02186,2e-05,3.62044]
[1777720035457,38.77,78194.93,31.1,-0.02186,2e-05,3.62012]
[1777720042506,38.77,78195.82,31.1,-0.02185,2e-05,3.61831]
[1777720047541,38.77,78195.45,31.1,-0.02186,2e-05,3.61965]
[1777720052576,38.77,78194.02,31.1,-0.02188,2e-05,3.62159]
[1777720057610,38.78,78194.17,31.1,-0.02188,2e-05,3.6215]
[1777720062646,38.78,78194.66,31.1,-0.02187,2e-05,3.62051]
[1777720067680,38.78,78194.49,31.1,-0.02187,2e-05,3.62128]
[1777720077750,38.78,78195.39,31.1,-0.02186,2e-05,3.6195]
[1777720082786,38.78,78195.57,31.1,-0.02186,2e-05,3.61934]
[1777720087821,38.78,78194.73,31.1,-0.02188,2e-05,3.62189]
[1777720093863,38.78,78191.13,31.1,-0.02195,2e-05,3.63185]
[1777720098898,38.78,78187.32,31.1,-0.02203,2e-05,3.64221]
[1777720106955,38.78,78187.31,31.1,-0.02203,2e-05,3.64243]
[1777720114004,38.78,78187.31,31.1,-0.02202,2e-05,3.64043]
[1777720119040,38.78,78186.82,31.1,-0.02203,2e-05,3.6419]
[1777720124075,38.78,78186.45,31.1,-0.02204,2e-05,3.643]
[1777720130117,38.78,78185.99,31.1,-0.02205,2e-05,3.64433]
[1777720135153,38.78,78186.15,31.1,-0.02204,2e-05,3.64393]
[1777720141195,38.78,78186.25,31.1,-0.02204,2e-05,3.64369]
[1777720146230,38.78,78186.29,31.1,-0.02204,2e-05,3.64358]
[1777720154286,38.78,78186.26,31.1,-0.02204,2e-05,3.64361]
[1777720159321,38.78,78186.22,31.1,-0.02204,2e-05,3.64367]
[1777720165005,38.78,78186.22,31.1,-0.02204,2e-05,3.64361]
[1777720171405,38.78,78186.14,31.1,-0.02203,2e-05,3.64153]
[1777720176440,38.78,78185.16,31.1,-0.02205,2e-05,3.64408]
[1777720181475,38.78,78185.53,31.1,-0.02204,2e-05,3.643]
[1777720186510,38.78,78185.3,31.1,-0.02204,2e-05,3.64353]
[1777720192918,38.78,78185.15,31.1,-0.02205,2e-05,3.64391]
[1777720198594,38.78,78196.56,31.1,-0.02182,2e-05,3.61325]
[1777720203628,38.78,78194.87,31.1,-0.02186,2e-05,3.61786]
[1777720208664,38.78,78190.92,31.1,-0.02193,2e-05,3.62849]
[1777720213699,38.78,78190.55,31.1,-0.02194,2e-05,3.62956]
[1777720219741,38.78,78190.49,31.1,-0.02194,2e-05,3.62984]
[1777720224776,38.78,78190.53,31.1,-0.02194,2e-05,3.62986]
[1777720235853,38.78,78190.52,31.1,-0.02193,2e-05,3.62802]
[1777720240888,38.78,78190.45,31.1,-0.02194,2e-05,3.6284]
[1777720244664,38.79,78190.52,31.1,-0.02194,2e-05,3.6283]
[1777720252425,38.79,78190.61,31.1,-0.02194,2e-05,3.62839]
[1777720259567,38.79,78189.94,31.1,-0.02195,2e-05,3.63046]
[1777720264672,38.79,78189.95,31.1,-0.02195,2e-05,3.63056]
[1777720270091,38.79,78190.52,31.1,-0.02194,2e-05,3.62943]
[1777720275126,38.79,78190.42,31.1,-0.02195,2e-05,3.62992]
[1777720280161,38.79,78190.13,31.1,-0.02195,2e-05,3.63092]
[1777720287210,38.79,78189.86,31.1,-0.02196,2e-05,3.63194]
[1777720293253,38.79,78187.79,31.1,-0.02199,2e-05,3.63551]
[1777720298288,38.79,78186.18,31.1,-0.02202,2e-05,3.64002]
[1777720303323,38.79,78175.22,31.1,-0.02224,2e-05,3.66952]
[1777720308358,38.79,78175.02,31.1,-0.02224,2e-05,3.66993]
[1777720314400,38.79,78175.22,31.1,-0.02224,2e-05,3.66918]
[1777720319434,38.79,78175.29,31.1,-0.02223,2e-05,3.66877]
[1777720324470,38.79,78175.8,31.1,-0.02222,2e-05,3.66715]
[1777720330512,38.79,78175.25,31.1,-0.02223,2e-05,3.6683]
[1777720336554,38.79,78175.18,31.1,-0.02223,2e-05,3.66812]
[1777720341589,38.79,78174.77,31.1,-0.02223,2e-05,3.6689]
[1777720346624,38.79,78175.12,31.1,-0.02223,2e-05,3.66762]
[1777720351659,38.78,78175.34,31.1,-0.02221,2e-05,3.66448]
[1777720357701,38.78,78175.33,31.1,-0.0222,2e-05,3.66411]
[1777720366764,38.78,78172.07,31.1,-0.02226,2e-05,3.67229]
[1777720371800,38.78,78171.98,31.1,-0.02226,2e-05,3.67212]
[1777720376837,38.78,78167.75,31.1,-0.02234,2e-05,3.68309]
[1777720381870,38.78,78166.94,31.1,-0.02235,2e-05,3.68465]
[1777720386905,38.78,78166.83,31.1,-0.02235,2e-05,3.68441]
[1777720391940,38.78,78166.59,31.1,-0.02235,2e-05,3.6845]
[1777720396975,38.77,78166.36,31.1,-0.02235,2e-05,3.68455]
[1777720403017,38.77,78166.61,31.1,-0.02234,2e-05,3.6832]
[1777720408052,38.77,78170.44,31.1,-0.02226,2e-05,3.67231]
[1777720413087,38.77,78170.57,31.1,-0.02225,2e-05,3.66927]
[1777720418122,38.77,78170.16,31.1,-0.02225,2e-05,3.6699]
[1777720423156,38.77,78171.06,31.1,-0.02223,2e-05,3.66701]
[1777720428192,38.77,78168.75,31.1,-0.02227,2e-05,3.67279]
[1777720433227,38.76,78170.78,31.1,-0.02223,2e-05,3.66682]
[1777720437962,38.76,78170.57,31.1,-0.02223,2e-05,3.66712]
[1777720447898,38.76,78170.22,31.1,-0.02223,2e-05,3.66752]
[1777720448035,38.76,78170.31,31.1,-0.02223,2e-05,3.66682]
[1777720453367,38.76,78171.67,31.1,-0.0222,2e-05,3.66262]
[1777720458401,38.76,78171.96,31.1,-0.02219,2e-05,3.66144]
[1777720463437,38.76,78171.93,31.1,-0.02219,2e-05,3.66112]
[1777720468472,38.76,78171.87,31.1,-0.02218,2e-05,3.66089]
[1777720473510,38.76,78173.68,31.1,-0.02213,2e-05,3.65343]
[1777720478545,38.75,78174.04,31.1,-0.02212,2e-05,3.65215]
[1777720483580,38.75,78173.77,31.1,-0.02213,2e-05,3.65256]
[1777720488614,38.75,78173.7,31.1,-0.02213,2e-05,3.65243]
[1777720495664,38.75,78173.81,31.1,-0.02212,2e-05,3.65169]
[1777720500698,38.75,78173.63,31.1,-0.02212,2e-05,3.65186]
[1777720505734,38.75,78173.39,31.1,-0.02212,2e-05,3.65219]
[1777720510769,38.75,78173.2,31.1,-0.02213,2e-05,3.65239]
[1777720515803,38.75,78172.85,31.1,-0.02213,2e-05,3.65301]
[1777720521846,38.75,78172.86,31.1,-0.02213,2e-05,3.65258]
[1777720526881,38.75,78172.98,31.1,-0.02212,2e-05,3.65193]
[1777720532923,38.75,78172.6,31.1,-0.02212,2e-05,3.65037]
[1777720537958,38.74,78173.47,31.1,-0.0221,2e-05,3.64772]
[1777720545007,38.74,78173.5,31.1,-0.02209,2e-05,3.64724]
[1777720550173,38.74,78173.31,31.1,-0.02209,2e-05,3.64758]
[1777720556083,38.74,78173.5,31.1,-0.02209,2e-05,3.64655]
[1777720570182,38.74,78173.84,31.1,-0.02208,2e-05,3.64485]
[1777720575217,38.74,78173.86,31.1,-0.02207,2e-05,3.64453]
[1777720580239,38.74,78173.86,31.1,-0.02207,2e-05,3.64428]
[1777720586294,38.74,78173.78,31.1,-0.02207,2e-05,3.64418]
[1777720591329,38.74,78174.01,31.1,-0.02205,2e-05,3.64111]
[1777720596365,38.74,78173.84,31.1,-0.02205,2e-05,3.64135]
[1777720603414,38.74,78173.95,31.1,-0.02205,2e-05,3.64078]
[1777720608449,38.73,78173.58,31.1,-0.02205,2e-05,3.64158]
[1777720613483,38.73,78173.53,31.1,-0.02205,2e-05,3.64151]
[1777720619526,38.73,78173.43,31.1,-0.02205,2e-05,3.64153]
[1777720624561,38.73,78174.32,31.1,-0.02204,2e-05,3.63892]
[1777720629596,38.73,78174.02,31.1,-0.02204,2e-05,3.63952]
[1777720635638,38.73,78174.02,31.1,-0.02204,2e-05,3.63927]
[1777720642687,38.73,78174.04,31.1,-0.02204,2e-05,3.63893]
[1777720647721,38.73,78173.55,31.1,-0.02204,2e-05,3.64004]
[1777720653764,38.73,78173.58,31.1,-0.02203,2e-05,3.63752]
[1777720659806,38.73,78173.89,31.1,-0.02202,2e-05,3.63647]
[1777720664841,38.73,78174.36,31.1,-0.02201,2e-05,3.63505]
[1777720669876,38.73,78187.58,31.1,-0.02175,2e-05,3.59965]
[1777720674911,38.73,78186.84,31.1,-0.02177,2e-05,3.60181]
[1777720679946,38.73,78187.19,31.1,-0.02176,2e-05,3.60107]
[1777720684640,38.73,78185.79,31.1,-0.02179,2e-05,3.60495]
[1777720690016,38.73,78186.47,31.1,-0.02178,2e-05,3.60336]
[1777720695051,38.73,78186.6,31.1,-0.02178,2e-05,3.60322]
[1777720700171,38.73,78190.45,31.1,-0.02171,2e-05,3.59319]
[1777720706128,38.73,78192.06,31.1,-0.02168,2e-05,3.58929]
[1777720712171,38.73,78192.11,31.1,-0.02167,2e-05,3.58737]
[1777720717206,38.73,78192.67,31.1,-0.02166,2e-05,3.58634]
[1777720722241,38.74,78192.14,31.1,-0.02167,2e-05,3.58818]
[1777720727276,38.74,78192.31,31.1,-0.02167,2e-05,3.58818]
[1777720734325,38.74,78192.22,31.1,-0.02168,2e-05,3.58908]
[1777720739360,38.74,78189.21,31.1,-0.02174,2e-05,3.59756]
[1777720744395,38.74,78188.66,31.1,-0.02175,2e-05,3.59947]
[1777720749429,38.74,78188.63,31.1,-0.02176,2e-05,3.6]
[1777720754465,38.74,78188.65,31.1,-0.02176,2e-05,3.60042]
[1777720761514,38.75,78188.86,31.1,-0.02176,2e-05,3.60054]
[1777720766549,38.75,78188.74,31.1,-0.02177,2e-05,3.60135]
[1777720772591,38.75,78188.58,31.1,-0.02176,2e-05,3.60018]
[1777720781654,38.75,78188.69,31.1,-0.02177,2e-05,3.6008]
[1777720791724,38.75,78188.84,31.1,-0.02177,2e-05,3.60142]
[1777720796759,38.76,78188.93,31.1,-0.02177,2e-05,3.6017]
[1777720801794,38.76,78187.93,31.1,-0.0218,2e-05,3.60489]
[1777720806829,38.76,78188.56,31.1,-0.02179,2e-05,3.60372]
[1777720811864,38.76,78188.25,31.1,-0.0218,2e-05,3.60506]
[1777720816899,38.76,78188.8,31.1,-0.02179,2e-05,3.60411]
[1777720821935,38.76,78188.76,31.1,-0.0218,2e-05,3.60474]
[1777720826971,38.76,78189.59,31.1,-0.02178,2e-05,3.60304]
[1777720832006,38.77,78189.53,31.1,-0.02178,2e-05,3.60154]
[1777720837041,38.77,78189.82,31.1,-0.02177,2e-05,3.6013]
[1777720842076,38.77,78189.07,31.1,-0.02179,2e-05,3.60382]
[1777720848118,38.77,78189.25,31.1,-0.02179,2e-05,3.60397]
[1777720853152,38.77,78189.26,31.1,-0.0218,2e-05,3.60447]
[1777720858187,38.77,78189.02,31.1,-0.0218,2e-05,3.60563]
[1777720863223,38.77,78189.45,31.1,-0.0218,2e-05,3.605]
[1777720868258,38.78,78189.22,31.1,-0.02181,2e-05,3.60613]
[1777720873344,38.78,78189.07,31.1,-0.02181,2e-05,3.60704]
[1777720879335,38.78,78189.04,31.1,-0.02182,2e-05,3.60772]
[1777720885377,38.78,78188.36,31.1,-0.02184,2e-05,3.61013]
[1777720890412,38.78,78186.63,31.1,-0.02187,2e-05,3.6153]
[1777720895447,38.78,78186.74,31.1,-0.02186,2e-05,3.61325]
[1777720900482,38.78,78186.74,31.1,-0.02187,2e-05,3.61369]
[1777720905517,38.78,78187.31,31.1,-0.02186,2e-05,3.61261]
[1777720913573,38.79,78188.01,31.1,-0.02185,2e-05,3.61146]
[1777720924651,38.79,78188.31,31.1,-0.02185,2e-05,3.61163]
[1777720929686,38.79,78188.49,31.1,-0.02185,2e-05,3.61159]
[1777720934721,38.79,78188.24,31.1,-0.02186,2e-05,3.61269]
[1777720939757,38.79,78187.66,31.1,-0.02187,2e-05,3.61466]
[1777720944791,38.79,78188.0,31.1,-0.02187,2e-05,3.61417]
[1777720953855,38.8,78187.79,31.1,-0.02187,2e-05,3.61327]
[1777720958890,38.8,78187.74,31.1,-0.02187,2e-05,3.61382]
[1777720964932,38.8,78189.6,31.1,-0.02184,2e-05,3.60937]
[1777720970974,38.8,78189.5,31.1,-0.02184,2e-05,3.61017]
[1777720976009,38.8,78196.77,31.1,-0.02171,2e-05,3.5913]
[1777720981043,38.8,78200.51,31.1,-0.02164,2e-05,3.58199]
[1777720986079,38.8,78200.53,31.1,-0.02164,2e-05,3.58258]
[1777720991115,38.81,78203.12,31.1,-0.0216,2e-05,3.57633]
[1777720996151,38.81,78206.85,31.1,-0.02153,2e-05,3.56718]
[1777721001186,38.81,78206.83,31.1,-0.02154,2e-05,3.56794]
[1777721006222,38.81,78207.73,31.1,-0.02152,2e-05,3.56625]
[1777721011257,38.81,78212.0,31.1,-0.02143,2e-05,3.55357]
[1777721016292,38.82,78212.25,31.1,-0.02144,2e-05,3.55368]
[1777721022333,38.82,78216.52,31.1,-0.02136,2e-05,3.54344]
[1777721027369,38.82,78223.6,31.1,-0.02123,2e-05,3.52575]
[1777721032404,38.82,78222.68,31.1,-0.02126,2e-05,3.52915]
[1777721038446,38.83,78222.27,31.1,-0.02127,2e-05,3.53142]
[1777721044489,38.83,78222.37,31.1,-0.02128,2e-05,3.53234]
[1777721048565,38.83,78222.35,31.1,-0.02129,2e-05,3.53318]
[1777721051425,38.83,78222.71,31.1,-0.02128,2e-05,3.53243]
[1777721057581,38.84,78222.5,31.1,-0.0213,2e-05,3.53475]
[1777721062615,38.84,78223.27,31.1,-0.02129,2e-05,3.53372]
[1777721067650,38.84,78223.32,31.1,-0.0213,2e-05,3.53458]
[1777721072686,38.85,78223.39,31.1,-0.02129,2e-05,3.53322]
[1777721077721,38.85,78223.78,31.1,-0.02129,2e-05,3.5332]
[1777721082756,38.85,78224.32,31.1,-0.02129,2e-05,3.53278]
[1777721087791,38.85,78227.52,31.1,-0.02123,2e-05,3.52544]
[1777721092826,38.86,78228.63,31.1,-0.02122,2e-05,3.52361]
[1777721093567,38.86,78228.63,31.1,-0.02122,2e-05,3.52361]
[1777721098868,38.86,78228.17,31.1,-0.02124,2e-05,3.5261]
[1777721103902,38.86,78228.68,31.1,-0.02123,2e-05,3.52582]
[1777721109945,38.87,78227.95,31.1,-0.02126,2e-05,3.52899]
[1777721114980,38.87,78229.53,31.1,-0.02123,2e-05,3.5259]
[1777721120015,38.87,78229.67,31.1,-0.02124,2e-05,3.52658]
[1777721125050,38.88,78229.64,31.1,-0.02125,2e-05,3.5277]
[1777721130085,38.88,78229.47,31.1,-0.02126,2e-05,3.52918]
[1777721135120,38.88,78229.62,31.1,-0.02125,2e-05,3.52765]
[1777721140155,38.88,78229.45,31.1,-0.02126,2e-05,3.52912]
[1777721146206,38.89,78229.78,31.1,-0.02126,2e-05,3.52887]
[1777721152239,38.89,78229.6,31.1,-0.02127,2e-05,3.53115]
[1777721157274,38.89,78226.46,31.1,-0.02134,2e-05,3.54035]
[1777721162310,38.9,78226.01,31.1,-0.02136,2e-05,3.54244]
[1777721167345,38.9,78225.86,31.1,-0.02137,2e-05,3.54373]
[1777721168660,38.9,78225.86,31.1,-0.02137,2e-05,3.54373]
[1777721174563,38.9,78225.75,31.1,-0.02137,2e-05,3.54437]
[1777721184464,38.91,78225.78,31.1,-0.02139,2e-05,3.54693]
[1777721191297,38.91,78225.78,31.1,-0.02139,2e-05,3.54745]
[1777721197555,38.91,78222.36,31.1,-0.02146,2e-05,3.55594]
[1777721202598,38.91,78222.35,31.1,-0.02146,2e-05,3.55658]
[1777721207625,38.92,78221.94,31.1,-0.02148,2e-05,3.55858]
[1777721212660,38.92,78219.06,31.1,-0.02154,2e-05,3.5669]
[1777721217696,38.92,78217.98,31.1,-0.02156,2e-05,3.57043]
[1777721222730,38.92,78217.85,31.1,-0.02157,2e-05,3.57143]
[1777721227766,38.92,78218.1,31.1,-0.02157,2e-05,3.57157]
[1777721232800,38.93,78217.51,31.1,-0.02159,2e-05,3.57379]
[1777721238843,38.93,78217.2,31.1,-0.0216,2e-05,3.57539]
[1777721243879,38.93,78217.26,31.1,-0.0216,2e-05,3.57588]
[1777721249920,38.93,78217.06,31.1,-0.02161,2e-05,3.57719]
[1777721254936,38.93,78217.25,31.1,-0.0216,2e-05,3.57502]
[1777721259990,38.94,78217.17,31.1,-0.02161,2e-05,3.57602]
[1777721266032,38.94,78217.26,31.1,-0.02161,2e-05,3.57657]
[1777721272074,38.94,78216.96,31.1,-0.02162,2e-05,3.57813]
[1777721277109,38.94,78216.86,31.1,-0.02163,2e-05,3.57902]
[1777721277752,38.94,78216.86,31.1,-0.02163,2e-05,3.57902]
[1777721282765,38.94,78217.23,31.1,-0.02162,2e-05,3.57866]
[1777721287772,38.94,78216.89,31.1,-0.02164,2e-05,3.58017]
[1777721288148,38.94,78216.89,31.1,-0.02164,2e-05,3.58017]
[1777721293221,38.95,78216.96,31.1,-0.02164,2e-05,3.58071]
[1777721298256,38.95,78216.88,31.1,-0.02164,2e-05,3.5815]
[1777721304298,38.95,78211.37,31.1,-0.02176,2e-05,3.59668]
[1777721309333,38.95,78211.16,31.1,-0.02176,2e-05,3.59766]
[1777721314368,38.95,78211.07,31.1,-0.02175,2e-05,3.59611]
[1777721319402,38.95,78211.12,31.1,-0.02176,2e-05,3.59638]
[1777721325445,38.95,78211.83,31.1,-0.02175,2e-05,3.59498]
[1777721333501,38.96,78211.39,31.1,-0.02176,2e-05,3.59676]
[1777721338535,38.96,78211.48,31.1,-0.02176,2e-05,3.5969]
[1777721343571,38.96,78211.31,31.1,-0.02177,2e-05,3.59772]
[1777721348606,38.96,78211.38,31.1,-0.02177,2e-05,3.5979]
[1777721356662,38.96,78211.44,31.1,-0.02177,2e-05,3.59832]
[1777721361696,38.96,78211.01,31.1,-0.02178,2e-05,3.59981]
[1777721366732,38.96,78211.08,31.1,-0.02178,2e-05,3.59997]
[1777721371767,38.96,78210.88,31.1,-0.02178,2e-05,3.59865]
[1777721376802,38.96,78210.93,31.1,-0.02178,2e-05,3.59886]
[1777721381837,38.97,78211.12,31.1,-0.02178,2e-05,3.5987]
[1777721381887,38.97,78211.12,31.1,-0.02178,2e-05,3.5987]
[1777721381889,38.97,78211.12,31.1,-0.02178,2e-05,3.5987]
[1777721387879,38.97,78210.99,31.1,-0.02178,2e-05,3.59946]
[1777721393989,38.97,78211.13,31.1,-0.02178,2e-05,3.59915]
[1777721400974,38.97,78210.76,31.1,-0.02179,2e-05,3.601]
[1777721405896,38.97,78210.43,31.1,-0.0218,2e-05,3.60214]
[1777721413057,38.97,78211.16,31.1,-0.02179,2e-05,3.6007]
[1777721418093,38.97,78211.16,31.1,-0.02179,2e-05,3.60102]
[1777721424135,38.97,78210.83,31.1,-0.0218,2e-05,3.60227]
[1777721430177,38.97,78210.83,31.1,-0.0218,2e-05,3.60264]
[1777721436219,38.97,78210.78,31.1,-0.0218,2e-05,3.60095]
[1777721437791,38.97,78210.78,31.1,-0.0218,2e-05,3.60095]
[1777721443268,38.98,78210.37,31.1,-0.02181,2e-05,3.60247]
[1777721448303,38.98,78209.72,31.1,-0.02182,2e-05,3.60448]
[1777721454344,38.98,78209.92,31.1,-0.02182,2e-05,3.60429]
[1777721459380,38.98,78210.32,31.1,-0.02181,2e-05,3.60351]
[1777721464416,38.98,78209.42,31.1,-0.02183,2e-05,3.60618]
[1777721469450,38.98,78209.35,31.1,-0.02184,2e-05,3.60663]
[1777721476501,38.98,78208.83,31.1,-0.02185,2e-05,3.60837]
[1777721481536,38.98,78208.87,31.1,-0.02185,2e-05,3.6085]
[1777721486571,38.98,78208.71,31.1,-0.02185,2e-05,3.60917]
[1777721486961,38.98,78208.71,31.1,-0.02185,2e-05,3.60917]
[1777721488326,38.98,78208.73,31.1,-0.02185,2e-05,3.60916]
[1777721494627,38.98,78208.72,31.1,-0.02184,2e-05,3.60733]
[1777721499662,38.98,78208.82,31.1,-0.02184,2e-05,3.60732]
[1777721505704,38.98,78208.76,31.1,-0.02185,2e-05,3.60779]
[1777721510739,38.99,78208.76,31.1,-0.02185,2e-05,3.60806]
[1777721517142,38.99,78208.85,31.1,-0.02185,2e-05,3.60803]
[1777721522823,38.99,78208.8,31.1,-0.02185,2e-05,3.60858]
[1777721530878,38.99,78208.82,31.1,-0.02186,2e-05,3.60894]
[1777721536921,38.99,78208.87,31.1,-0.02186,2e-05,3.60911]
[1777721543159,38.99,78208.88,31.1,-0.02186,2e-05,3.60924]
[1777721548793,38.99,78208.85,31.1,-0.02186,2e-05,3.60971]
[1777721549458,38.99,78208.88,31.1,-0.02186,2e-05,3.60968]
[1777721555047,38.99,78210.28,31.1,-0.02182,2e-05,3.60406]
[1777721558019,38.99,78209.88,31.1,-0.02183,2e-05,3.60518]
[1777721569145,38.99,78213.58,31.1,-0.02177,2e-05,3.5963]
[1777721576194,39.0,78214.24,31.1,-0.02176,2e-05,3.59501]
[1777721581229,39.0,78213.51,31.1,-0.02177,2e-05,3.59727]
[1777721587271,39.0,78212.95,31.1,-0.02179,2e-05,3.59913]
[1777721592306,39.0,78208.08,31.1,-0.02188,2e-05,3.61232]
[1777721597342,39.0,78207.17,31.1,-0.0219,2e-05,3.61492]
[1777721602377,39.0,78205.93,31.1,-0.02193,2e-05,3.61838]
[1777721608419,39.0,78205.06,31.1,-0.02195,2e-05,3.62085]
[1777721613454,39.0,78205.81,31.1,-0.02192,2e-05,3.61679]
[1777721618489,39.0,78205.51,31.1,-0.02193,2e-05,3.61776]
[1777721623524,39.0,78205.41,31.1,-0.02193,2e-05,3.6182]
[1777721628559,39.0,78205.5,31.1,-0.02193,2e-05,3.61813]
[1777721633597,39.0,78205.63,31.1,-0.02193,2e-05,3.61796]
[1777721638631,39.0,78205.58,31.1,-0.02193,2e-05,3.61827]
[1777721643666,39.0,78198.13,31.1,-0.02208,2e-05,3.63826]
[1777721648702,39.0,78189.97,31.1,-0.02224,2e-05,3.6601]
[1777721653736,39.0,78188.93,31.1,-0.02226,2e-05,3.66269]
[1777721658771,39.0,78187.68,31.1,-0.02228,2e-05,3.66581]
[1777721665821,39.0,78188.53,31.1,-0.02226,2e-05,3.66315]
[1777721670856,39.0,78187.33,31.1,-0.02228,2e-05,3.66608]
[1777721675891,39.0,78182.2,31.1,-0.02237,2e-05,3.67729]
[1777721682939,39.0,78179.57,31.1,-0.02241,2e-05,3.68372]
[1777721688982,38.99,78178.65,31.1,-0.02243,2e-05,3.68555]
[1777721694017,38.99,78178.6,31.1,-0.02242,2e-05,3.68511]
[1777721699051,38.99,78178.58,31.1,-0.02242,2e-05,3.68459]
[1777721704087,38.99,78178.51,31.1,-0.02242,2e-05,3.6842]
[1777721709122,38.99,78178.36,31.1,-0.02242,2e-05,3.68401]
[1777721714157,38.99,78177.68,31.1,-0.02243,2e-05,3.68524]
[1777721719192,38.99,78174.82,31.1,-0.02248,2e-05,3.69233]
[1777721724975,38.98,78175.43,31.1,-0.02246,2e-05,3.69016]
[1777721724977,38.98,78175.43,31.1,-0.02246,2e-05,3.69016]
[1777721730269,38.98,78173.43,31.1,-0.02249,2e-05,3.6945]
[1777721735314,38.98,78173.47,31.1,-0.02248,2e-05,3.69189]
[1777721741347,38.98,78172.54,31.1,-0.02249,2e-05,3.6932]
[1777721747389,38.98,78172.69,31.1,-0.02248,2e-05,3.69201]
[1777721753431,38.97,78172.46,31.1,-0.02248,2e-05,3.69185]
[1777721758466,38.97,78172.08,31.1,-0.02248,2e-05,3.69222]
[1777721763501,38.97,78170.1,31.1,-0.02252,2e-05,3.69692]
[1777721768536,38.97,78168.67,31.1,-0.02254,2e-05,3.70011]
[1777721769644,38.97,78168.67,31.1,-0.02254,2e-05,3.70011]
[1777721769996,38.97,78168.67,31.1,-0.02254,2e-05,3.70011]
[1777721775585,38.97,78167.92,31.1,-0.02255,2e-05,3.70116]
[1777721780647,38.96,78167.53,31.1,-0.02255,2e-05,3.70152]
[1777721786689,38.96,78165.84,31.1,-0.02258,2e-05,3.70526]
[1777721792731,38.96,78165.78,31.1,-0.02256,2e-05,3.70235]
[1777721797766,38.96,78165.66,31.1,-0.02256,2e-05,3.70201]
[1777721802801,38.96,78165.78,31.1,-0.02255,2e-05,3.70105]
[1777721809850,38.95,78165.56,31.1,-0.02255,2e-05,3.70075]
[1777721810913,38.95,78165.56,31.1,-0.02255,2e-05,3.70075]
[1777721816899,38.95,78165.88,31.1,-0.02253,2e-05,3.69898]
[1777721821934,38.95,78165.76,31.1,-0.02253,2e-05,3.69865]
[1777721826969,38.94,78166.1,31.1,-0.02251,2e-05,3.69583]
[1777721836033,38.94,78166.07,31.1,-0.0225,2e-05,3.69466]
[1777721842075,38.93,78165.3,31.1,-0.0225,2e-05,3.69461]
[1777721847110,38.93,78165.66,31.1,-0.02249,2e-05,3.69291]
[1777721854159,38.93,78165.61,31.1,-0.02247,2e-05,3.68981]
[1777721860201,38.92,78165.65,31.1,-0.02246,2e-05,3.68758]
[1777721866244,38.92,78165.05,31.1,-0.02246,2e-05,3.68834]
[1777721871279,38.92,78165.05,31.1,-0.02246,2e-05,3.68762]
[1777721877321,38.92,78164.66,31.1,-0.02246,2e-05,3.68781]
[1777721882356,38.92,78164.54,31.1,-0.02246,2e-05,3.68741]
[1777721887391,38.91,78164.49,31.1,-0.02245,2e-05,3.68681]
[1777721892426,38.91,78164.82,31.1,-0.02244,2e-05,3.68504]
[1777721897462,38.91,78164.58,31.1,-0.02244,2e-05,3.68496]
[1777721902498,38.91,78164.86,31.1,-0.02243,2e-05,3.68348]
[1777721907533,38.91,78164.64,31.1,-0.02243,2e-05,3.68337]
[1777721912568,38.9,78164.09,31.1,-0.02242,2e-05,3.68197]
[1777721917605,38.9,78164.01,31.1,-0.02242,2e-05,3.68156]
[1777721922640,38.9,78164.01,31.1,-0.02241,2e-05,3.68092]
[1777721927675,38.9,78165.01,31.1,-0.02239,2e-05,3.67757]
[1777721932709,38.9,78164.58,31.1,-0.02239,2e-05,3.67813]
[1777721943787,38.89,78164.54,31.1,-0.02238,2e-05,3.677]
[1777721949829,38.89,78164.93,31.1,-0.02237,2e-05,3.67537]
[1777721954864,38.89,78165.41,31.1,-0.02236,2e-05,3.67364]
[1777721959899,38.89,78165.3,31.1,-0.02236,2e-05,3.67352]
[1777721966948,38.89,78165.27,31.1,-0.02235,2e-05,3.67305]
[1777721972989,38.89,78165.54,31.1,-0.02233,2e-05,3.66966]
[1777721978024,38.89,78164.14,31.1,-0.02236,2e-05,3.67308]
[1777721983060,38.89,78163.52,31.1,-0.02237,2e-05,3.67439]
[1777721988094,38.88,78163.04,31.1,-0.02237,2e-05,3.67533]
[1777721993126,38.88,78160.22,31.1,-0.02243,2e-05,3.68266]
[1777721995134,38.88,78161.49,31.1,-0.0224,2e-05,3.67907]
[1777722000179,38.88,78161.16,31.1,-0.02241,2e-05,3.67952]
[1777722005214,38.88,78161.4,31.1,-0.0224,2e-05,3.67852]
[1777722010249,38.88,78160.17,31.1,-0.02242,2e-05,3.68149]
[1777722016291,38.88,78158.46,31.1,-0.02245,2e-05,3.68564]
[1777722021080,38.88,78158.44,31.1,-0.02245,2e-05,3.68536]
[1777722021253,38.88,78158.44,31.1,-0.02245,2e-05,3.68536]
[1777722026361,38.88,78157.13,31.1,-0.02247,2e-05,3.6884]
[1777722031396,38.88,78157.44,31.1,-0.02245,2e-05,3.6849]
[1777722036431,38.87,78157.64,31.1,-0.02244,2e-05,3.68395]
[1777722041532,38.87,78155.36,31.1,-0.02248,2e-05,3.68972]
[1777722047508,38.87,78154.94,31.1,-0.02249,2e-05,3.69034]
[1777722052544,38.87,78156.28,31.1,-0.02246,2e-05,3.68628]
[1777722057579,38.87,78156.73,31.1,-0.02245,2e-05,3.68466]
[1777722062614,38.87,78146.75,31.1,-0.02264,2e-05,3.71116]
[1777722063560,38.87,78146.75,31.1,-0.02264,2e-05,3.71116]
[1777722068656,38.87,78146.91,31.1,-0.02263,2e-05,3.71007]
[1777722073691,38.87,78144.76,31.1,-0.02267,2e-05,3.7154]
[1777722075845,38.87,78145.37,31.1,-0.02266,2e-05,3.71364]
[1777722081750,38.86,78144.76,31.1,-0.02267,2e-05,3.71458]
[1777722086784,38.86,78144.77,31.1,-0.02266,2e-05,3.71398]
[1777722092827,38.86,78144.9,31.1,-0.02264,2e-05,3.71068]
[1777722094388,38.86,78144.9,31.1,-0.02264,2e-05,3.71068]
[1777722103904,38.86,78144.02,31.1,-0.02265,2e-05,3.71173]
[1777722108939,38.85,78142.86,31.1,-0.02267,2e-05,3.7142]
[1777722113974,38.85,78144.9,31.1,-0.02262,2e-05,3.70793]
[1777722119009,38.85,78144.38,31.1,-0.02263,2e-05,3.70867]
[1777722123828,38.85,78144.45,31.1,-0.02263,2e-05,3.70834]
[1777722129078,38.85,78144.13,31.1,-0.02262,2e-05,3.70795]
[1777722135010,38.85,78144.31,31.1,-0.02262,2e-05,3.70731]
[1777722141163,38.84,78143.82,31.1,-0.02262,2e-05,3.70705]
[1777722146197,38.84,78143.6,31.1,-0.02262,2e-05,3.70691]
[1777722151233,38.84,78143.95,31.1,-0.02259,2e-05,3.70299]
[1777722152395,38.84,78143.95,31.1,-0.02259,2e-05,3.70299]
[1777722159289,38.84,78143.35,31.1,-0.02259,2e-05,3.70346]
[1777722165331,38.83,78143.31,31.1,-0.02259,2e-05,3.7027]
[1777722171374,38.83,78140.84,31.1,-0.02263,2e-05,3.70851]
[1777722176409,38.83,78140.18,31.1,-0.02264,2e-05,3.70952]
[1777722181444,38.83,78140.72,31.1,-0.02262,2e-05,3.70726]
[1777722186403,38.83,78140.25,31.1,-0.02263,2e-05,3.70839]
[1777722191513,38.82,78140.36,31.1,-0.02262,2e-05,3.7067]
[1777722196549,38.82,78135.24,31.1,-0.02272,2e-05,3.71983]
[1777722200565,38.82,78127.55,31.1,-0.02287,2e-05,3.74031]
[1777722205613,38.82,78127.39,31.1,-0.02286,2e-05,3.73951]
[1777722210649,38.81,78127.15,31.1,-0.02286,2e-05,3.73916]
[1777722215686,38.81,78127.23,31.1,-0.02284,2e-05,3.73572]
[1777722220721,38.81,78127.17,31.1,-0.02283,2e-05,3.73493]
[1777722225755,38.8,78127.17,31.1,-0.02282,2e-05,3.73381]
[1777722230791,38.8,78127.03,31.1,-0.02282,2e-05,3.73328]
[1777722232756,38.8,78126.98,31.1,-0.02282,2e-05,3.73323]
[1777722238847,38.8,78127.03,31.1,-0.02281,2e-05,3.73183]
[1777722245896,38.79,78126.96,31.1,-0.0228,2e-05,3.73079]
[1777722250931,38.79,78129.96,31.1,-0.02273,2e-05,3.7217]
[1777722255966,38.79,78130.41,31.1,-0.02272,2e-05,3.71969]
[1777722261001,38.79,78130.5,31.1,-0.02271,2e-05,3.71868]
[1777722266047,38.79,78136.91,31.1,-0.02258,2e-05,3.70047]
[1777722271080,38.79,78143.14,31.1,-0.02244,2e-05,3.6808]
[1777722276116,38.78,78143.51,31.1,-0.02243,2e-05,3.67942]
[1777722281151,38.78,78149.96,31.1,-0.0223,2e-05,3.66174]
[1777722286186,38.78,78155.99,31.1,-0.02218,2e-05,3.64532]
[1777722291221,38.78,78156.89,31.1,-0.02216,2e-05,3.64291]
[1777722293438,38.78,78157.03,31.1,-0.02216,2e-05,3.64254]
[1777722300284,38.78,78165.07,31.1,-0.022,2e-05,3.62123]
[1777722305320,38.78,78155.59,31.1,-0.02219,2e-05,3.64686]
[1777722310354,38.78,78153.4,31.1,-0.02223,2e-05,3.65279]
[1777722315389,38.78,78144.34,31.1,-0.02241,2e-05,3.67717]
[1777722320424,38.78,78133.67,31.1,-0.02262,2e-05,3.70574]
[1777722325461,38.78,78130.24,31.1,-0.02269,2e-05,3.71448]
[1777722330496,38.78,78126.01,31.1,-0.02277,2e-05,3.72532]
[1777722335531,38.78,78120.61,31.1,-0.02286,2e-05,3.7371]
[1777722340567,38.78,78121.46,31.1,-0.02283,2e-05,3.73391]
[1777722345602,38.77,78121.9,31.1,-0.02282,2e-05,3.73186]
[1777722351643,38.77,78121.46,31.1,-0.02282,2e-05,3.73208]
[1777722357689,38.77,78122.12,31.1,-0.0228,2e-05,3.72932]
[1777722362725,38.77,78122.16,31.1,-0.02279,2e-05,3.72845]
[1777722367760,38.76,78123.59,31.1,-0.02276,2e-05,3.72378]
[1777722372797,38.76,78124.23,31.1,-0.02274,2e-05,3.72132]
[1777722378270,38.76,78124.31,31.1,-0.02273,2e-05,3.72055]
[1777722383874,38.76,78123.81,31.1,-0.02274,2e-05,3.72098]
[1777722389002,38.76,78123.3,31.1,-0.02275,2e-05,3.72198]
[1777722395961,38.75,78123.66,31.1,-0.02272,2e-05,3.71741]
[1777722400996,38.75,78123.24,31.1,-0.02272,2e-05,3.7179]
[1777722406031,38.75,78123.18,31.1,-0.02272,2e-05,3.71741]
[1777722411066,38.75,78123.66,31.1,-0.0227,2e-05,3.71543]
[1777722416101,38.75,78121.6,31.1,-0.02274,2e-05,3.72041]
[1777722421136,38.74,78120.11,31.1,-0.02276,2e-05,3.72377]
[1777722427179,38.74,78119.68,31.1,-0.02277,2e-05,3.72408]
[1777722433221,38.74,78119.82,31.1,-0.02276,2e-05,3.72283]
[1777722438256,38.74,78119.37,31.1,-0.02276,2e-05,3.72336]
[1777722443777,38.74,78119.36,31.1,-0.02276,2e-05,3.72282]
[1777722449335,38.73,78119.37,31.1,-0.02275,2e-05,3.72182]
[1777722454370,38.73,78119.27,31.1,-0.02273,2e-05,3.71919]
[1777722459405,38.73,78119.65,31.1,-0.02272,2e-05,3.7175]
[1777722464440,38.73,78119.02,31.1,-0.02273,2e-05,3.71859]
[1777722474510,38.73,78119.14,31.1,-0.02272,2e-05,3.717]
[1777722479545,38.72,78119.2,31.1,-0.02271,2e-05,3.71623]
[1777722484580,38.72,78118.69,31.1,-0.02272,2e-05,3.71702]
[1777722489615,38.72,78115.32,31.1,-0.02278,2e-05,3.72558]
[1777722494650,38.72,78115.0,31.1,-0.02278,2e-05,3.72576]
[1777722499685,38.72,78113.66,31.1,-0.0228,2e-05,3.72871]
[1777722504720,38.71,78113.58,31.1,-0.0228,2e-05,3.72819]
[1777722509762,38.71,78113.48,31.1,-0.0228,2e-05,3.72773]
[1777722515803,38.71,78112.49,31.1,-0.0228,2e-05,3.72731]
[1777722521846,38.71,78114.01,31.1,-0.02276,2e-05,3.7223]
[1777722527890,38.71,78113.66,31.1,-0.02276,2e-05,3.72246]
[1777722532925,38.7,78113.59,31.1,-0.02276,2e-05,3.72199]
[1777722537960,38.7,78110.27,31.1,-0.02282,2e-05,3.73043]
[1777722542994,38.7,78109.95,31.1,-0.02282,2e-05,3.73061]
[1777722548030,38.7,78106.18,31.1,-0.02289,2e-05,3.74025]
[1777722553832,38.7,78107.5,31.1,-0.02286,2e-05,3.73601]
[1777722559107,38.69,78105.09,31.1,-0.0229,2e-05,3.7415]
[1777722564142,38.69,78105.13,31.1,-0.0229,2e-05,3.74069]
[1777722569176,38.69,78105.9,31.1,-0.02288,2e-05,3.73789]
[1777722575219,38.69,78105.25,31.1,-0.02287,2e-05,3.73666]
[1777722580254,38.69,78101.29,31.1,-0.02295,2e-05,3.74693]
[1777722585288,38.69,78100.53,31.1,-0.02296,2e-05,3.74834]
[1777722590323,38.68,78101.35,31.1,-0.02294,2e-05,3.74541]
[1777722595359,38.68,78099.94,31.1,-0.02296,2e-05,3.74865]
[1777722600394,38.68,78101.18,31.1,-0.02293,2e-05,3.74458]
[1777722605429,38.68,78100.99,31.1,-0.02293,2e-05,3.74452]
[1777722610464,38.68,78100.92,31.1,-0.02293,2e-05,3.74415]
[1777722615499,38.68,78100.02,31.1,-0.02294,2e-05,3.74606]
[1777722620534,38.67,78099.59,31.1,-0.02295,2e-05,3.74665]
[1777722626576,38.67,78099.14,31.1,-0.02295,2e-05,3.74716]
[1777722633625,38.67,78100.36,31.1,-0.02291,2e-05,3.74071]
[1777722638660,38.67,78099.97,31.1,-0.02291,2e-05,3.74122]
[1777722643695,38.67,78100.06,31.1,-0.0229,2e-05,3.74043]
[1777722648729,38.67,78099.57,31.1,-0.02291,2e-05,3.74125]
[1777722653766,38.66,78099.57,31.1,-0.02291,2e-05,3.74071]
[1777722658801,38.66,78099.67,31.1,-0.0229,2e-05,3.7399]
[1777722663838,38.66,78099.55,31.1,-0.0229,2e-05,3.73971]
[1777722668873,38.66,78099.55,31.1,-0.0229,2e-05,3.73921]
[1777722673908,38.66,78099.4,31.1,-0.02289,2e-05,3.73912]
[1777722674451,38.66,78099.4,31.1,-0.02289,2e-05,3.73912]
[1777722679950,38.66,78099.5,31.1,-0.02289,2e-05,3.73824]
[1777722685992,38.66,78099.46,31.1,-0.02288,2e-05,3.73775]
[1777722688916,38.65,78099.72,31.1,-0.02288,2e-05,3.73693]
[1777722694048,38.65,78099.17,31.1,-0.02287,2e-05,3.73552]
[1777722699083,38.65,78099.33,31.1,-0.02287,2e-05,3.7346]
[1777722704118,38.65,78098.93,31.1,-0.02287,2e-05,3.73523]
[1777722709152,38.65,78099.25,31.1,-0.02286,2e-05,3.73387]
[1777722716204,38.65,78097.74,31.1,-0.02289,2e-05,3.73734]
[1777722721239,38.65,78097.33,31.1,-0.02289,2e-05,3.73799]
[1777722726274,38.64,78096.38,31.1,-0.02291,2e-05,3.74002]
[1777722731309,38.64,78095.76,31.1,-0.02291,2e-05,3.74124]
[1777722736344,38.64,78097.03,31.1,-0.02289,2e-05,3.73724]
[1777722742386,38.64,78095.59,31.1,-0.02291,2e-05,3.74064]
[1777722747421,38.64,78107.68,31.1,-0.02266,2e-05,3.70699]
[1777722748539,38.64,78107.68,31.1,-0.02266,2e-05,3.70699]
[1777722748603,38.64,78107.63,31.1,-0.02266,2e-05,3.70709]
[1777722754460,38.63,78107.2,31.1,-0.02263,2e-05,3.70227]
[1777722760512,38.62,78109.42,31.1,-0.02255,2e-05,3.69102]
[1777722765547,38.61,78112.33,31.1,-0.02246,2e-05,3.67946]
[1777722770582,38.6,78125.89,31.1,-0.02217,2e-05,3.6393]
[1777722776624,38.59,78125.7,31.1,-0.02214,2e-05,3.63592]
[1777722777730,38.59,78125.7,31.1,-0.02214,2e-05,3.63592]
[1777722792736,38.56,78124.06,31.1,-0.0221,2e-05,3.6299]
[1777722797772,38.55,78122.64,31.1,-0.02211,2e-05,3.63043]
[1777722802807,38.54,78121.42,31.1,-0.02211,2e-05,3.63043]
[1777722804571,38.54,78121.42,31.1,-0.02211,2e-05,3.63043]
[1777722808698,38.54,78121.24,31.1,-0.0221,2e-05,3.6296]
[1777722810774,38.53,78121.24,31.1,-0.02208,2e-05,3.62696]
[1777722812835,38.53,78121.56,31.1,-0.02205,2e-05,3.62192]
[1777722817912,38.52,78123.63,31.1,-0.02198,2e-05,3.6125]
[1777722822947,38.51,78123.39,31.1,-0.02196,2e-05,3.61]
[1777722828989,38.5,78123.23,31.1,-0.02194,2e-05,3.60667]
[1777722829351,38.5,78123.23,31.1,-0.02194,2e-05,3.60667]
[1777722831420,38.49,78123.83,31.1,-0.02192,2e-05,3.60381]
[1777722837045,38.48,78123.44,31.1,-0.0219,2e-05,3.60116]
[1777722843087,38.47,78123.39,31.1,-0.02187,2e-05,3.59763]
[1777722850616,38.47,78123.28,31.1,-0.02187,2e-05,3.59732]
[1777722856178,38.45,78123.82,31.1,-0.02181,2e-05,3.58868]
[1777722861214,38.45,78123.66,31.1,-0.02179,2e-05,3.58617]
[1777722868263,38.43,78123.62,31.1,-0.02176,2e-05,3.58221]
[1777722875311,38.42,78123.99,31.1,-0.02171,2e-05,3.57502]
[1777722880347,38.42,78126.03,31.1,-0.02165,2e-05,3.56675]
[1777722886389,38.41,78127.13,31.1,-0.02161,2e-05,3.56056]
[1777722890417,38.4,78109.94,31.1,-0.02193,2e-05,3.60462]
[1777722895452,38.39,78107.69,31.1,-0.02195,2e-05,3.60709]
[1777722901622,38.39,78107.64,31.1,-0.02193,2e-05,3.60478]
[1777722907596,38.37,78118.74,31.1,-0.02168,2e-05,3.57032]
[1777722912630,38.37,78123.14,31.1,-0.02158,2e-05,3.5559]
[1777722917666,38.36,78123.03,31.1,-0.02156,2e-05,3.55363]
[1777722922700,38.35,78123.76,31.1,-0.02153,2e-05,3.54914]
[1777722927736,38.35,78124.08,31.1,-0.0215,2e-05,3.54577]
[1777722932771,38.34,78125.5,31.1,-0.02145,2e-05,3.53733]
[1777722937806,38.33,78136.13,31.1,-0.02122,2e-05,3.50676]
[1777722942841,38.33,78134.92,31.1,-0.02123,2e-05,3.50784]
[1777722947876,38.32,78137.07,31.1,-0.02117,2e-05,3.50004]
[1777722952911,38.32,78136.32,31.1,-0.02117,2e-05,3.49998]
[1777722957946,38.31,78136.43,31.1,-0.02116,2e-05,3.49765]
[1777722962981,38.3,78135.06,31.1,-0.02117,2e-05,3.49924]
[1777722970029,38.3,78134.52,31.1,-0.02116,2e-05,3.49784]
[1777722975065,38.29,78137.23,31.1,-0.02109,2e-05,3.4887]
[1777722981106,38.29,78137.08,31.1,-0.02108,2e-05,3.48682]
[1777722986142,38.28,78142.84,31.1,-0.02096,2e-05,3.46987]
[1777722991178,38.28,78146.38,31.1,-0.02087,2e-05,3.45677]
[1777722998227,38.27,78143.78,31.1,-0.0209,2e-05,3.46129]
[1777723004268,38.27,78143.82,31.1,-0.02088,2e-05,3.45923]
[1777723009304,38.26,78144.57,31.1,-0.02086,2e-05,3.45567]
[1777723015345,38.26,78144.56,31.1,-0.02085,2e-05,3.45382]
[1777723021388,38.25,78144.63,31.1,-0.02083,2e-05,3.45175]
[1777723027430,38.25,78143.37,31.1,-0.02084,2e-05,3.45316]
[1777723036492,38.24,78142.7,31.1,-0.02083,2e-05,3.45204]
[1777723041528,38.23,78141.99,31.1,-0.02083,2e-05,3.45228]
[1777723046563,38.23,78142.1,31.1,-0.02082,2e-05,3.45036]
[1777723051599,38.22,78142.1,31.1,-0.0208,2e-05,3.44628]
[1777723057641,38.22,78143.78,31.1,-0.02075,2e-05,3.44]
[1777723063682,38.21,78143.34,31.1,-0.02074,2e-05,3.4393]
[1777723069728,38.21,78143.37,31.1,-0.02073,2e-05,3.43739]
[1777723077245,38.21,78143.33,31.1,-0.02073,2e-05,3.43688]
[1777723080402,38.2,78143.33,31.1,-0.02071,2e-05,3.43506]
[1777723081470,38.2,78143.33,31.1,-0.02071,2e-05,3.43446]
[1777723086847,38.19,78143.31,31.1,-0.02069,2e-05,3.43216]
[1777723093289,38.19,78143.31,31.1,-0.02069,2e-05,3.43216]
[1777723099938,38.18,78143.38,31.1,-0.02067,2e-05,3.4282]
[1777723110009,38.18,78143.26,31.1,-0.02065,2e-05,3.42571]
[1777723117312,38.17,78143.35,31.1,-0.02063,2e-05,3.42252]
[1777723124540,38.17,78143.31,31.1,-0.02061,2e-05,3.42024]
[1777723129664,38.16,78143.45,31.1,-0.0206,2e-05,3.41858]
[1777723136191,38.16,78143.4,31.1,-0.02059,2e-05,3.41642]
[1777723141759,38.16,78143.47,31.1,-0.02058,2e-05,3.41549]
[1777723146823,38.15,78143.78,31.1,-0.02056,2e-05,3.41296]
[1777723153310,38.15,78142.85,31.1,-0.02057,2e-05,3.41368]
[1777723158345,38.13,78142.75,31.1,-0.02051,2e-05,3.40648]
[1777723165394,38.12,78142.62,31.1,-0.02051,2e-05,3.40524]
[1777723170429,38.12,78142.5,31.1,-0.0205,2e-05,3.40444]
[1777723175464,38.12,78142.82,31.1,-0.02047,2e-05,3.40039]
[1777723180499,38.11,78142.87,31.1,-0.02047,2e-05,3.3992]
[1777723186541,38.11,78142.59,31.1,-0.02046,2e-05,3.39867]
[1777723191576,38.11,78142.4,31.1,-0.02046,2e-05,3.39812]
[1777723199632,38.1,78142.35,31.1,-0.02045,2e-05,3.39662]
[1777723204668,38.1,78142.02,31.1,-0.02045,2e-05,3.39647]
[1777723210710,38.1,78142.01,31.1,-0.02044,2e-05,3.3953]
[1777723215745,38.09,78142.18,31.1,-0.02043,2e-05,3.39377]
[1777723221561,38.09,78141.76,31.1,-0.02043,2e-05,3.39417]
[1777723221663,38.09,78142.77,31.1,-0.02041,2e-05,3.39137]
[1777723223498,38.09,78142.85,31.1,-0.02041,2e-05,3.39169]
[1777723228836,38.1,78142.02,31.1,-0.02045,2e-05,3.39749]
[1777723235790,38.11,78142.36,31.1,-0.02045,2e-05,3.39653]
[1777723243940,38.12,78142.68,31.1,-0.02048,2e-05,3.4013]
[1777723249555,38.13,78142.94,31.1,-0.02049,2e-05,3.40262]
[1777723256025,38.14,78142.35,31.1,-0.02053,2e-05,3.4081]
[1777723261061,38.15,78142.54,31.1,-0.02055,2e-05,3.41004]
[1777723266096,38.15,78142.81,31.1,-0.02056,2e-05,3.41175]
[1777723272137,38.16,78142.41,31.1,-0.02059,2e-05,3.41565]
[1777723277173,38.17,78142.34,31.1,-0.0206,2e-05,3.41819]
[1777723282208,38.17,78142.0,31.1,-0.02063,2e-05,3.42139]
[1777723287243,38.18,78142.33,31.1,-0.02064,2e-05,3.42283]
[1777723292582,38.18,78142.4,31.1,-0.02065,2e-05,3.42401]
[1777723292599,38.18,78142.4,31.1,-0.02065,2e-05,3.42401]
[1777723292609,38.18,78142.4,31.1,-0.02065,2e-05,3.42401]
[1777723298320,38.19,78142.08,31.1,-0.02067,2e-05,3.42636]
[1777723303585,38.2,78129.78,31.1,-0.02091,2e-05,3.46037]
[1777723309397,38.2,78127.27,31.1,-0.02098,2e-05,3.46957]
[1777723313227,38.21,78127.27,31.1,-0.02099,2e-05,3.4706]
[1777723318460,38.21,78126.71,31.1,-0.02101,2e-05,3.47408]
[1777723323495,38.22,78125.94,31.1,-0.02104,2e-05,3.47773]
[1777723328529,38.22,78125.89,31.1,-0.02105,2e-05,3.47945]
[1777723334574,38.23,78125.81,31.1,-0.02106,2e-05,3.48155]
[1777723339610,38.23,78125.62,31.1,-0.02108,2e-05,3.48361]
[1777723344645,38.23,78122.81,31.1,-0.02114,2e-05,3.49254]
[1777723349679,38.24,78122.84,31.1,-0.02115,2e-05,3.49393]
[1777723354715,38.24,78122.51,31.1,-0.02116,2e-05,3.49411]
[1777723359750,38.25,78122.65,31.1,-0.02117,2e-05,3.49521]
[1777723364833,38.25,78122.69,31.1,-0.02118,2e-05,3.49656]
[1777723371835,38.26,78122.54,31.1,-0.02119,2e-05,3.49899]
[1777723376870,38.26,78122.52,31.1,-0.0212,2e-05,3.50049]
[1777723381905,38.26,78122.19,31.1,-0.02122,2e-05,3.50279]
[1777723386940,38.27,78122.09,31.1,-0.02123,2e-05,3.50475]
[1777723391975,38.27,78122.1,31.1,-0.02124,2e-05,3.50612]
[1777723397010,38.28,78121.99,31.1,-0.02126,2e-05,3.5078]
[1777723403052,38.28,78121.95,31.1,-0.02127,2e-05,3.50955]
[1777723408087,38.28,78121.84,31.1,-0.02128,2e-05,3.51121]
[1777723413122,38.29,78121.71,31.1,-0.02128,2e-05,3.51073]
[1777723420171,38.29,78121.97,31.1,-0.02129,2e-05,3.51194]
[1777723425206,38.3,78121.85,31.1,-0.0213,2e-05,3.5136]
[1777723433191,38.3,78120.63,31.1,-0.02133,2e-05,3.5179]
[1777723438545,38.3,78120.74,31.1,-0.02134,2e-05,3.51968]
[1777723441285,38.31,78119.73,31.1,-0.02137,2e-05,3.52315]
[1777723446356,38.31,78120.98,31.1,-0.02136,2e-05,3.52134]
[1777723453404,38.32,78121.61,31.1,-0.02136,2e-05,3.52143]
[1777723458440,38.32,78121.94,31.1,-0.02136,2e-05,3.52182]
[1777723460760,38.32,78121.75,31.1,-0.02137,2e-05,3.52258]
[1777723460861,38.32,78121.75,31.1,-0.02137,2e-05,3.52283]
[1777723461545,38.32,78121.75,31.1,-0.02137,2e-05,3.52283]
[1777723461646,38.32,78121.75,31.1,-0.02136,2e-05,3.52238]
[1777723468511,38.32,78121.61,31.1,-0.02138,2e-05,3.52446]
[1777723475560,38.33,78121.71,31.1,-0.02138,2e-05,3.52367]
[1777723480595,38.33,78121.37,31.1,-0.02139,2e-05,3.52572]
[1777723485630,38.33,78121.42,31.1,-0.0214,2e-05,3.52672]
[1777723491314,38.34,78121.4,31.1,-0.02141,2e-05,3.52788]
[1777723491414,38.34,78121.4,31.1,-0.02141,2e-05,3.5281]
[1777723496707,38.33,78125.41,31.1,-0.02131,2e-05,3.51503]
[1777723501743,38.33,78130.35,31.1,-0.0212,2e-05,3.49972]
[1777723506778,38.32,78130.14,31.1,-0.02119,2e-05,3.49807]
[1777723511813,38.31,78128.41,31.1,-0.02121,2e-05,3.50044]
[1777723516848,38.31,78128.72,31.1,-0.02119,2e-05,3.49738]
[1777723521883,38.3,78129.09,31.1,-0.02116,2e-05,3.49416]
[1777723526918,38.3,78126.84,31.1,-0.02119,2e-05,3.49787]
[1777723531953,38.29,78126.03,31.1,-0.02118,2e-05,3.49553]
[1777723536987,38.28,78128.47,31.1,-0.02111,2e-05,3.48676]
[1777723542023,38.28,78127.79,31.1,-0.02111,2e-05,3.4863]
[1777723547057,38.27,78129.3,31.1,-0.02106,2e-05,3.48006]
[1777723551374,38.27,78131.16,31.1,-0.02102,2e-05,3.47381]
[1777723551428,38.26,78133.31,31.1,-0.02097,2e-05,3.46726]
[1777723552944,38.26,78133.31,31.1,-0.02097,2e-05,3.46726]
[1777723553031,38.27,78132.0,31.1,-0.021,2e-05,3.47098]
[1777723558135,38.26,78143.27,31.1,-0.02077,2e-05,3.43967]
[1777723564568,38.26,78142.23,31.1,-0.02078,2e-05,3.44093]
[1777723564569,38.26,78142.23,31.1,-0.02078,2e-05,3.44093]
[1777723564669,38.25,78142.01,31.1,-0.02078,2e-05,3.44078]
[1777723566040,38.25,78142.01,31.1,-0.02078,2e-05,3.44078]
[1777723566191,38.26,78141.84,31.1,-0.02079,2e-05,3.44189]
[1777723567935,38.26,78141.84,31.1,-0.02079,2e-05,3.44189]
[1777723568037,38.26,78141.84,31.1,-0.02079,2e-05,3.44153]
[1777723573239,38.26,78141.47,31.1,-0.02081,2e-05,3.44456]
[1777723578275,38.27,78141.36,31.1,-0.02082,2e-05,3.44656]
[1777723583310,38.27,78140.94,31.1,-0.02084,2e-05,3.4494]
[1777723588344,38.28,78141.94,31.1,-0.02084,2e-05,3.44851]
[1777723593613,38.28,78141.9,31.1,-0.02084,2e-05,3.44931]
[1777723599422,38.29,78142.69,31.1,-0.02084,2e-05,3.44821]
[1777723604457,38.29,78142.71,31.1,-0.02085,2e-05,3.4499]
[1777723609492,38.29,78142.98,31.1,-0.02085,2e-05,3.4509]
[1777723613132,38.3,78148.78,31.1,-0.02075,2e-05,3.43639]
[1777723613181,38.3,78150.28,31.1,-0.02073,2e-05,3.43321]
[1777723618555,38.29,78152.1,31.1,-0.02068,2e-05,3.42689]
[1777723623590,38.29,78152.99,31.1,-0.02065,2e-05,3.42307]
[1777723628625,38.29,78160.03,31.1,-0.02051,2e-05,3.40332]
[1777723633660,38.28,78159.79,31.1,-0.02051,2e-05,3.40269]
[1777723639702,38.28,78162.15,31.1,-0.02045,2e-05,3.39513]
[1777723644737,38.28,78162.4,31.1,-0.02044,2e-05,3.39337]
[1777723649772,38.27,78162.93,31.1,-0.02042,2e-05,3.39091]
[1777723654807,38.27,78162.73,31.1,-0.02041,2e-05,3.38824]
[1777723659842,38.27,78162.51,31.1,-0.0204,2e-05,3.38777]
[1777723664909,38.26,78155.78,31.1,-0.02052,2e-05,3.40435]
[1777723672934,38.26,78155.01,31.1,-0.02052,2e-05,3.40425]
[1777723684014,38.25,78154.92,31.1,-0.02051,2e-05,3.40203]
[1777723689049,38.25,78154.53,31.1,-0.02051,2e-05,3.40197]
[1777723695818,38.25,78154.11,31.1,-0.02051,2e-05,3.40222]
[1777723695887,38.25,78154.11,31.1,-0.0205,2e-05,3.40159]
[1777723696537,38.25,78154.11,31.1,-0.0205,2e-05,3.40159]
[1777723696638,38.25,78154.11,31.1,-0.02051,2e-05,3.40207]
[1777723700316,38.25,78154.17,31.1,-0.0205,2e-05,3.40129]
[1777723701000,38.25,78154.17,31.1,-0.0205,2e-05,3.40129]
[1777723706006,38.24,78153.85,31.1,-0.0205,2e-05,3.40109]
[1777723706168,38.24,78153.9,31.1,-0.0205,2e-05,3.40076]
[1777723707321,38.24,78153.9,31.1,-0.0205,2e-05,3.40076]
[1777723708182,38.24,78153.91,31.1,-0.0205,2e-05,3.40171]
[1777723713217,38.24,78154.06,31.1,-0.02048,2e-05,3.39818]
[1777723718962,38.24,78154.1,31.1,-0.02047,2e-05,3.39709]
[1777723724294,38.24,78156.94,31.1,-0.02041,2e-05,3.3884]
[1777723730335,38.23,78157.34,31.1,-0.0204,2e-05,3.3863]
[1777723735371,38.23,78156.92,31.1,-0.0204,2e-05,3.3865]
[1777723743408,38.23,78156.95,31.1,-0.0204,2e-05,3.38625]
[1777723750476,38.22,78157.31,31.1,-0.02037,2e-05,3.38283]
[1777723756517,38.22,78157.23,31.1,-0.02037,2e-05,3.38198]
[1777723757590,38.22,78157.23,31.1,-0.02037,2e-05,3.38198]
[1777723757678,38.22,78157.32,31.1,-0.02036,2e-05,3.38157]
[1777723763567,38.23,78162.52,31.1,-0.02029,2e-05,3.37126]
[1777723765037,38.23,78162.52,31.1,-0.02029,2e-05,3.37126]
[1777723766243,38.23,78124.42,31.1,-0.02102,2e-05,3.47184]
[1777723768278,38.23,78119.0,31.1,-0.02112,2e-05,3.48654]
[1777723772653,38.24,78111.09,31.1,-0.02128,2e-05,3.50696]
[1777723778672,38.24,78108.46,31.1,-0.02134,2e-05,3.51609]
[1777723783706,38.25,78108.44,31.1,-0.02135,2e-05,3.51758]
[1777723788742,38.25,78108.36,31.1,-0.02136,2e-05,3.51919]
[1777723794784,38.25,78108.59,31.1,-0.02137,2e-05,3.52019]
[1777723795374,38.25,78108.59,31.1,-0.02137,2e-05,3.52019]
[1777723795791,38.25,78109.2,31.1,-0.02136,2e-05,3.51883]
[1777723800882,38.25,78109.03,31.1,-0.02135,2e-05,3.51755]
[1777723800983,38.25,78108.99,31.1,-0.02135,2e-05,3.51722]
[1777723802048,38.25,78108.99,31.1,-0.02135,2e-05,3.51722]
[1777723802149,38.25,78109.19,31.1,-0.02135,2e-05,3.51696]
[1777723807874,38.24,78107.43,31.1,-0.02136,2e-05,3.51904]
[1777723812910,38.24,78107.36,31.1,-0.02135,2e-05,3.51704]
[1777723818952,38.23,78108.21,31.1,-0.02131,2e-05,3.51217]
[1777723824993,38.22,78108.1,31.1,-0.0213,2e-05,3.5099]
[1777723834057,38.21,78107.17,31.1,-0.02128,2e-05,3.50639]
[1777723836094,38.21,78107.22,31.1,-0.02127,2e-05,3.50583]
[1777723836195,38.21,78107.61,31.1,-0.02126,2e-05,3.50438]
[1777723842112,38.21,78107.91,31.1,-0.02127,2e-05,3.50529]
[1777723848155,38.22,78105.54,31.1,-0.02133,2e-05,3.51329]
[1777723853191,38.22,78109.32,31.1,-0.02126,2e-05,3.50458]
[1777723858226,38.23,78108.64,31.1,-0.02128,2e-05,3.50775]
[1777723863262,38.23,78108.77,31.1,-0.02129,2e-05,3.50872]
[1777723869304,38.23,78108.83,31.1,-0.0213,2e-05,3.51008]
[1777723874339,38.24,78108.75,31.1,-0.02131,2e-05,3.51153]
[1777723881388,38.24,78108.96,31.1,-0.02132,2e-05,3.51268]
[1777723886423,38.25,78108.76,31.1,-0.02133,2e-05,3.51444]
[1777723891458,38.25,78108.69,31.1,-0.02133,2e-05,3.51393]
[1777723900196,38.25,78108.83,31.1,-0.02134,2e-05,3.51456]
[1777723907575,38.26,78108.72,31.1,-0.02136,2e-05,3.51787]
[1777723912610,38.26,78108.78,31.1,-0.02137,2e-05,3.51897]
[1777723917644,38.27,78108.61,31.1,-0.02138,2e-05,3.52067]
[1777723922680,38.27,78109.05,31.1,-0.02138,2e-05,3.52075]
[1777723928722,38.27,78114.14,31.1,-0.02129,2e-05,3.50867]
[1777723930158,38.27,78114.14,31.1,-0.02129,2e-05,3.50867]
[1777723930180,38.28,78122.04,31.1,-0.02114,2e-05,3.48798]
[1777723935772,38.27,78122.13,31.1,-0.02112,2e-05,3.48542]
[1777723940807,38.26,78122.12,31.1,-0.02111,2e-05,3.48358]
[1777723945842,38.26,78121.84,31.1,-0.0211,2e-05,3.48249]
[1777723950877,38.25,78122.5,31.1,-0.02108,2e-05,3.47895]
[1777723955912,38.25,78136.82,31.1,-0.02078,2e-05,3.43749]
[1777723960947,38.25,78136.56,31.1,-0.02077,2e-05,3.43677]
[1777723963367,38.24,78136.59,31.1,-0.02077,2e-05,3.43641]
[1777723963425,38.24,78136.59,31.1,-0.02077,2e-05,3.43613]
[1777723970010,38.25,78136.8,31.1,-0.02078,2e-05,3.43777]
[1777723975045,38.26,78136.56,31.1,-0.0208,2e-05,3.44041]
[1777723981009,38.26,78136.64,31.1,-0.02081,2e-05,3.44219]
[1777723987130,38.27,78136.61,31.1,-0.02083,2e-05,3.44499]
[1777723993127,38.27,78136.5,31.1,-0.02084,2e-05,3.44604]
[1777723998207,38.28,78136.39,31.1,-0.02087,2e-05,3.44969]
[1777724004305,38.28,78136.25,31.1,-0.02088,2e-05,3.45152]
[1777724010291,38.29,78136.32,31.1,-0.0209,2e-05,3.4542]
[1777724015326,38.3,78136.21,31.1,-0.0209,2e-05,3.4541]
[1777724023384,38.3,78136.01,31.1,-0.02092,2e-05,3.4574]
[1777724029425,38.31,78137.22,31.1,-0.02092,2e-05,3.45628]
[1777724034461,38.31,78145.18,31.1,-0.02078,2e-05,3.43715]
[1777724040503,38.32,78144.61,31.1,-0.0208,2e-05,3.44087]
[1777724046548,38.33,78144.46,31.1,-0.02082,2e-05,3.44348]
[1777724051585,38.33,78144.81,31.1,-0.02083,2e-05,3.44439]
[1777724056447,38.34,78144.69,31.1,-0.02084,2e-05,3.44654]
[1777724056621,38.34,78145.01,31.1,-0.02084,2e-05,3.44601]
[1777724061656,38.34,78144.93,31.1,-0.02085,2e-05,3.44775]
[1777724067116,38.34,78144.93,31.1,-0.02086,2e-05,3.44836]
[1777724071013,38.35,78145.02,31.1,-0.02087,2e-05,3.44996]
[1777724076761,38.35,78142.63,31.1,-0.02092,2e-05,3.45608]
[1777724084817,38.36,78142.71,31.1,-0.02093,2e-05,3.45808]
[1777724089852,38.36,78144.44,31.1,-0.02091,2e-05,3.45494]
[1777724094919,38.37,78144.48,31.1,-0.02091,2e-05,3.45595]
[1777724101672,38.37,78139.55,31.1,-0.02102,2e-05,3.47079]
[1777724108985,38.38,78139.14,31.1,-0.02104,2e-05,3.47381]
[1777724114020,38.38,78139.26,31.1,-0.02105,2e-05,3.47465]
[1777724119056,38.38,78138.93,31.1,-0.02106,2e-05,3.47665]
[1777724124090,38.39,78139.02,31.1,-0.02107,2e-05,3.4775]
[1777724130167,38.39,78138.98,31.1,-0.02107,2e-05,3.47803]
[1777724137732,38.39,78138.98,31.1,-0.02107,2e-05,3.47735]
[1777724144231,38.4,78139.11,31.1,-0.02109,2e-05,3.47937]
[1777724149265,38.4,78139.24,31.1,-0.02109,2e-05,3.48011]
[1777724154301,38.4,78139.36,31.1,-0.0211,2e-05,3.48088]
[1777724159336,38.41,78139.39,31.1,-0.0211,2e-05,3.48188]
[1777724165378,38.41,78139.07,31.1,-0.02112,2e-05,3.48401]
[1777724177462,38.42,78139.07,31.1,-0.02114,2e-05,3.48654]
[1777724183504,38.42,78139.27,31.1,-0.02114,2e-05,3.48727]
[1777724189546,38.42,78139.47,31.1,-0.02115,2e-05,3.48798]
[1777724194637,38.43,78139.55,31.1,-0.02114,2e-05,3.48643]
[1777724204607,38.43,78139.47,31.1,-0.02115,2e-05,3.48788]
[1777724210693,38.44,78139.29,31.1,-0.02117,2e-05,3.49059]
[1777724217742,38.44,78139.31,31.1,-0.02118,2e-05,3.49191]
[1777724222776,38.44,78141.98,31.1,-0.02114,2e-05,3.48604]
[1777724233853,38.45,78142.04,31.1,-0.02115,2e-05,3.48811]
[1777724241462,38.45,78142.19,31.1,-0.02115,2e-05,3.48849]
[1777724246945,38.45,78142.44,31.1,-0.02116,2e-05,3.48954]
[1777724251980,38.46,78142.3,31.1,-0.02116,2e-05,3.48865]
[1777724255169,38.46,78142.18,31.1,-0.02116,2e-05,3.48915]
[1777724261050,38.46,78142.26,31.1,-0.02117,2e-05,3.4904]
[1777724266085,38.46,78140.67,31.1,-0.02121,2e-05,3.49548]
[1777724271120,38.47,78139.66,31.1,-0.02123,2e-05,3.49901]
[1777724276155,38.47,78139.38,31.1,-0.02125,2e-05,3.50059]
[1777724281190,38.47,78139.43,31.1,-0.02125,2e-05,3.5013]
[1777724286225,38.47,78139.88,31.1,-0.02125,2e-05,3.50095]
[1777724287551,38.47,78139.88,31.1,-0.02125,2e-05,3.50095]
[1777724289933,38.47,78139.72,31.1,-0.02125,2e-05,3.50111]
[1777724297199,38.47,78139.46,31.1,-0.02125,2e-05,3.50162]
[1777724303344,38.48,78139.29,31.1,-0.02127,2e-05,3.50359]
[1777724310393,38.48,78139.39,31.1,-0.02127,2e-05,3.5045]
[1777724316434,38.48,78140.5,31.1,-0.02125,2e-05,3.50041]
[1777724322477,38.49,78142.7,31.1,-0.02121,2e-05,3.49565]
[1777724327511,38.49,78142.43,31.1,-0.02122,2e-05,3.49725]
[1777724332547,38.49,78142.68,31.1,-0.02122,2e-05,3.49744]
[1777724339596,38.49,78142.3,31.1,-0.02124,2e-05,3.49961]
[1777724347653,38.5,78141.63,31.1,-0.02126,2e-05,3.50265]
[1777724352687,38.5,78141.82,31.1,-0.02126,2e-05,3.50292]
[1777724357723,38.5,78141.49,31.1,-0.02128,2e-05,3.50455]
[1777724362757,38.5,78141.57,31.1,-0.02128,2e-05,3.50509]
[1777724367793,38.5,78141.99,31.1,-0.02128,2e-05,3.50473]
[1777724372828,38.51,78142.29,31.1,-0.02126,2e-05,3.50252]
[1777724378705,38.51,78142.23,31.1,-0.02127,2e-05,3.5033]
[1777724383926,38.51,78142.25,31.1,-0.02127,2e-05,3.50371]
[1777724388939,38.51,78142.3,31.1,-0.02128,2e-05,3.50497]
[1777724393975,38.52,78141.9,31.1,-0.0213,2e-05,3.50678]
[1777724400024,38.52,78142.6,31.1,-0.02129,2e-05,3.50599]
[1777724405059,38.52,78142.29,31.1,-0.0213,2e-05,3.50756]
[1777724410093,38.52,78142.28,31.1,-0.02131,2e-05,3.50833]
[1777724416136,38.52,78142.29,31.1,-0.02131,2e-05,3.50919]
[1777724422116,38.53,78142.26,31.1,-0.02132,2e-05,3.50985]
[1777724425888,38.53,78141.9,31.1,-0.02133,2e-05,3.51138]
[1777724430814,38.53,78142.11,31.1,-0.02132,2e-05,3.51019]
[1777724431386,38.52,78142.31,31.1,-0.02131,2e-05,3.50875]
[1777724432081,38.52,78142.24,31.1,-0.0213,2e-05,3.5069]
[1777724439297,38.53,78142.35,31.1,-0.0213,2e-05,3.50722]
[1777724445694,38.53,78142.58,31.1,-0.0213,2e-05,3.50721]
[1777724450699,38.53,78142.3,31.1,-0.02131,2e-05,3.50855]
[1777724453560,38.53,78142.04,31.1,-0.02132,2e-05,3.50996]
[1777724458916,38.53,78142.67,31.1,-0.0213,2e-05,3.50708]
[1777724460351,38.53,78142.55,31.1,-0.0213,2e-05,3.50649]
[1777724461232,38.52,78142.55,31.1,-0.02129,2e-05,3.50619]
[1777724466487,38.53,78142.66,31.1,-0.02129,2e-05,3.50621]
[1777724471522,38.53,78142.89,31.1,-0.02129,2e-05,3.50635]
[1777724476557,38.53,78142.43,31.1,-0.02131,2e-05,3.50831]
[1777724481591,38.53,78142.46,31.1,-0.02131,2e-05,3.50897]
[1777724486627,38.53,78142.48,31.1,-0.02132,2e-05,3.50964]
[1777724491662,38.54,78142.49,31.1,-0.02131,2e-05,3.50816]
[1777724496697,38.54,78142.75,31.1,-0.02131,2e-05,3.50821]
[1777724502739,38.54,78142.64,31.1,-0.02132,2e-05,3.50938]
[1777724507774,38.54,78142.72,31.1,-0.02132,2e-05,3.50991]
[1777724512809,38.54,78142.84,31.1,-0.02133,2e-05,3.51032]
[1777724517845,38.55,78142.77,31.1,-0.02133,2e-05,3.51123]
[1777724522881,38.55,78143.85,31.1,-0.02132,2e-05,3.50909]
[1777724527916,38.55,78143.86,31.1,-0.02132,2e-05,3.50978]
[1777724535973,38.55,78143.62,31.1,-0.02134,2e-05,3.51155]
[1777724541009,38.55,78143.34,31.1,-0.02135,2e-05,3.51298]
[1777724546046,38.56,78143.43,31.1,-0.02135,2e-05,3.51342]
[1777724554102,38.56,78143.79,31.1,-0.02134,2e-05,3.51151]
[1777724560144,38.56,78143.95,31.1,-0.02134,2e-05,3.51192]
[1777724565179,38.56,78143.74,31.1,-0.02135,2e-05,3.51317]
[1777724570214,38.57,78143.58,31.1,-0.02136,2e-05,3.51427]
[1777724576256,38.57,78143.63,31.1,-0.02136,2e-05,3.51494]
[1777724581403,38.57,78152.06,31.1,-0.02121,2e-05,3.4934]
[1777724586437,38.57,78152.18,31.1,-0.02121,2e-05,3.49392]
[1777724591473,38.57,78151.74,31.1,-0.02122,2e-05,3.49591]
[1777724601543,38.58,78151.74,31.1,-0.02124,2e-05,3.49759]
[1777724608592,38.58,78151.63,31.1,-0.02125,2e-05,3.49907]
[1777724614833,38.58,78151.07,31.1,-0.02126,2e-05,3.50088]
[1777724624706,38.59,78151.44,31.1,-0.02126,2e-05,3.50009]
[1777724629742,38.59,78152.0,31.1,-0.02125,2e-05,3.49947]
[1777724635248,38.59,78152.5,31.1,-0.02125,2e-05,3.49901]
[1777724641827,38.6,78152.17,31.1,-0.02126,2e-05,3.50108]
[1777724646862,38.6,78152.93,31.1,-0.02125,2e-05,3.49992]
[1777724647259,38.6,78152.93,31.1,-0.02125,2e-05,3.49992]
[1777724652903,38.6,78162.47,31.1,-0.02108,2e-05,3.47593]
[1777724658946,38.61,78162.02,31.1,-0.0211,2e-05,3.47835]
[1777724659272,38.61,78162.02,31.1,-0.0211,2e-05,3.47835]
[1777724664988,38.61,78161.41,31.1,-0.02112,2e-05,3.48115]
[1777724670025,38.61,78161.43,31.1,-0.02112,2e-05,3.48207]
[1777724675060,38.61,78161.74,31.1,-0.02111,2e-05,3.48004]
[1777724681102,38.62,78162.03,31.1,-0.02111,2e-05,3.48041]
[1777724685171,38.62,78162.17,31.1,-0.02112,2e-05,3.4806]
[1777724685794,38.62,78163.02,31.1,-0.0211,2e-05,3.47874]
[1777724687581,38.62,78162.2,31.1,-0.02112,2e-05,3.48108]
[1777724688645,38.62,78164.01,31.1,-0.02108,2e-05,3.4761]
[1777724692577,38.62,78164.65,31.1,-0.02108,2e-05,3.475]
[1777724698221,38.62,78164.67,31.1,-0.02106,2e-05,3.47313]
[1777724703728,38.61,78164.74,31.1,-0.02105,2e-05,3.47176]
[1777724709302,38.61,78166.85,31.1,-0.02101,2e-05,3.46635]
[1777724714337,38.62,78165.99,31.1,-0.02104,2e-05,3.46969]
[1777724719372,38.62,78165.94,31.1,-0.02105,2e-05,3.4709]
[1777724724407,38.62,78165.97,31.1,-0.02105,2e-05,3.4719]
[1777724729445,38.63,78174.9,31.1,-0.02089,2e-05,3.44974]
[1777724734480,38.63,78174.7,31.1,-0.02089,2e-05,3.44934]
[1777724741098,38.63,78175.46,31.1,-0.02088,2e-05,3.44834]
[1777724741098,38.63,78175.46,31.1,-0.02088,2e-05,3.44834]
[1777724742006,38.63,78205.37,31.1,-0.02033,2e-05,3.37189]
[1777724742912,38.63,78205.37,31.1,-0.02033,2e-05,3.37189]
[1777724748578,38.63,78209.56,31.1,-0.02025,2e-05,3.36036]
[1777724753613,38.63,78207.29,31.1,-0.02028,2e-05,3.36517]
[1777724756456,38.63,78207.23,31.1,-0.02028,2e-05,3.36495]
[1777724763683,38.62,78207.33,31.1,-0.02027,2e-05,3.36328]
[1777724769725,38.62,78207.49,31.1,-0.02026,2e-05,3.36188]
[1777724774760,38.62,78216.52,31.1,-0.02009,2e-05,3.33815]
[1777724777994,38.62,78215.99,31.1,-0.02009,2e-05,3.33927]
[1777724783762,38.62,78219.03,31.1,-0.02005,2e-05,3.33385]
[1777724785602,38.63,78223.57,31.1,-0.01998,2e-05,3.32333]
[1777724790948,38.63,78222.98,31.1,-0.01999,2e-05,3.32505]
[1777724796914,38.63,78215.65,31.1,-0.02011,2e-05,3.34078]
[1777724801950,38.63,78225.83,31.1,-0.01992,2e-05,3.3146]
[1777724806985,38.62,78231.34,31.1,-0.01982,2e-05,3.30043]
[1777724812020,38.62,78231.71,31.1,-0.01981,2e-05,3.29931]
[1777724818062,38.62,78232.15,31.1,-0.0198,2e-05,3.29794]
[1777724828132,38.62,78231.91,31.1,-0.0198,2e-05,3.29812]
[1777724833167,38.62,78232.26,31.1,-0.01979,2e-05,3.297]
[1777724838201,38.62,78231.98,31.1,-0.0198,2e-05,3.29747]
[1777724843237,38.62,78232.28,31.1,-0.01979,2e-05,3.29646]
[1777724848272,38.62,78232.01,31.1,-0.01979,2e-05,3.29689]
[1777724850901,38.62,78234.88,31.1,-0.01974,2e-05,3.28958]
[1777724856328,38.63,78235.52,31.1,-0.01974,2e-05,3.28858]
[1777724860095,38.63,78236.67,31.1,-0.01972,2e-05,3.28678]
[1777724865390,38.63,78243.52,31.1,-0.01961,2e-05,3.27061]
[1777724867960,38.63,78243.73,31.1,-0.0196,2e-05,3.27006]
[1777724873447,38.64,78244.03,31.1,-0.01962,2e-05,3.27215]
[1777724874275,38.64,78244.03,31.1,-0.01962,2e-05,3.27215]
[1777724879489,38.64,78246.16,31.1,-0.01958,2e-05,3.26728]
[1777724880137,38.64,78246.16,31.1,-0.01958,2e-05,3.26728]
[1777724881405,38.64,78246.16,31.1,-0.01958,2e-05,3.26728]
[1777724886538,38.64,78252.85,31.1,-0.01947,2e-05,3.25175]
[1777724891573,38.64,78253.14,31.1,-0.01947,2e-05,3.25106]
[1777724897615,38.65,78256.13,31.1,-0.01941,2e-05,3.24368]
[1777724902651,38.65,78259.65,31.1,-0.01935,2e-05,3.23504]
[1777724907685,38.65,78259.82,31.1,-0.01935,2e-05,3.23477]
[1777724909346,38.65,78259.82,31.1,-0.01935,2e-05,3.23477]
[1777724910547,38.65,78257.09,31.1,-0.0194,2e-05,3.24157]
[1777724924804,38.65,78250.25,31.1,-0.01951,2e-05,3.25693]
[1777724930867,38.65,78250.18,31.1,-0.01951,2e-05,3.257]
[1777724936058,38.65,78243.73,31.1,-0.01963,2e-05,3.27303]
[1777724941944,38.66,78239.06,31.1,-0.01973,2e-05,3.28784]
[1777724943188,38.66,78239.06,31.1,-0.01973,2e-05,3.28784]
[1777724945489,38.66,78240.95,31.1,-0.0197,2e-05,3.28359]
[1777724951006,38.66,78241.21,31.1,-0.01972,2e-05,3.28557]
[1777724951670,38.66,78241.21,31.1,-0.01972,2e-05,3.28557]
[1777724956987,38.67,78241.51,31.1,-0.01971,2e-05,3.28521]
[1777724963112,38.67,78241.74,31.1,-0.01973,2e-05,3.28736]
[1777724969896,38.67,78241.09,31.1,-0.01974,2e-05,3.28936]
[1777724976186,38.68,78242.13,31.1,-0.01973,2e-05,3.28796]
[1777724981221,38.69,78242.52,31.1,-0.01975,2e-05,3.28978]
[1777724986256,38.7,78243.62,31.1,-0.01975,2e-05,3.28983]
[1777724991915,38.71,78243.98,31.1,-0.01976,2e-05,3.29114]
[1777724998340,38.72,78243.87,31.1,-0.01979,2e-05,3.29575]
[1777725003375,38.73,78244.65,31.1,-0.01979,2e-05,3.29644]
[1777725008410,38.73,78244.37,31.1,-0.01982,2e-05,3.29974]
[1777725012529,38.74,78244.12,31.1,-0.01983,2e-05,3.3019]
[1777725016668,38.74,78245.01,31.1,-0.01982,2e-05,3.30052]
[1777725017028,38.74,78244.82,31.1,-0.01983,2e-05,3.30091]
[1777725021917,38.74,78249.4,31.1,-0.01974,2e-05,3.28903]
[1777725023399,38.74,78250.67,31.1,-0.01972,2e-05,3.28579]
[1777725028550,38.74,78250.71,31.1,-0.01972,2e-05,3.28591]
[1777725033585,38.74,78255.25,31.1,-0.01962,2e-05,3.27223]
[1777725038620,38.74,78258.21,31.1,-0.01957,2e-05,3.26472]
[1777725043656,38.74,78257.98,31.1,-0.01957,2e-05,3.26521]
[1777725049698,38.74,78258.29,31.1,-0.01957,2e-05,3.26437]
[1777725054733,38.74,78246.26,31.1,-0.01978,2e-05,3.2943]
[1777725061784,38.74,78246.21,31.1,-0.01978,2e-05,3.29402]
[1777725066818,38.73,78244.3,31.1,-0.01981,2e-05,3.2985]
[1777725071853,38.73,78236.09,31.1,-0.01996,2e-05,3.31874]
[1777725076888,38.73,78236.2,31.1,-0.01995,2e-05,3.31794]
[1777725082256,38.73,78235.75,31.1,-0.01996,2e-05,3.31865]
[1777725085957,38.73,78217.67,31.1,-0.02028,2e-05,3.36394]
[1777725090992,38.73,78216.95,31.1,-0.02029,2e-05,3.36484]
[1777725096027,38.72,78214.57,31.1,-0.02032,2e-05,3.3679]
[1777725101061,38.72,78207.17,31.1,-0.02045,2e-05,3.38585]
[1777725106097,38.72,78203.66,31.1,-0.0205,2e-05,3.39375]
[1777725111132,38.71,78198.42,31.1,-0.02059,2e-05,3.40606]
[1777725118181,38.71,78197.1,31.1,-0.0206,2e-05,3.40763]
[1777725123216,38.71,78201.03,31.1,-0.02052,2e-05,3.39625]
[1777725128251,38.7,78201.3,31.1,-0.02051,2e-05,3.3943]
[1777725133286,38.7,78201.72,31.1,-0.02049,2e-05,3.39197]
[1777725138321,38.7,78198.74,31.1,-0.02054,2e-05,3.39832]
[1777725144363,38.69,78198.76,31.1,-0.02053,2e-05,3.39667]
[1777725149398,38.69,78198.75,31.1,-0.02052,2e-05,3.39537]
[1777725154433,38.68,78199.91,31.1,-0.02047,2e-05,3.38893]
[1777725159467,38.68,78200.4,31.1,-0.02046,2e-05,3.38641]
[1777725166517,38.68,78199.25,31.1,-0.02046,2e-05,3.38758]
[1777725171552,38.67,78199.6,31.1,-0.02045,2e-05,3.3854]
[1777725177192,38.67,78199.6,31.1,-0.02044,2e-05,3.3849]
[1777725182629,38.66,78200.16,31.1,-0.02042,2e-05,3.38122]
[1777725187664,38.66,78212.47,31.1,-0.02018,2e-05,3.34865]
[1777725192699,38.66,78212.03,31.1,-0.02018,2e-05,3.34883]
[1777725197734,38.66,78214.48,31.1,-0.02013,2e-05,3.34169]
[1777725202769,38.65,78218.62,31.1,-0.02005,2e-05,3.33034]
[1777725207804,38.65,78219.55,31.1,-0.02003,2e-05,3.32705]
[1777725213846,38.65,78219.75,31.1,-0.02001,2e-05,3.32358]
[1777725219888,38.65,78219.47,31.1,-0.02,2e-05,3.3235]
[1777725224923,38.64,78219.67,31.1,-0.02,2e-05,3.32234]
[1777725230965,38.64,78220.42,31.1,-0.01998,2e-05,3.31968]
[1777725236000,38.64,78221.32,31.1,-0.01996,2e-05,3.31681]
[1777725242042,38.64,78221.59,31.1,-0.01995,2e-05,3.31544]
[1777725247077,38.64,78222.16,31.1,-0.01993,2e-05,3.31344]
[1777725253119,38.64,78222.17,31.1,-0.01993,2e-05,3.31275]
[1777725258154,38.63,78221.78,31.1,-0.01993,2e-05,3.31318]
[1777725261742,38.63,78225.17,31.1,-0.01987,2e-05,3.30441]
[1777725263798,38.63,78227.88,31.1,-0.01982,2e-05,3.2974]
[1777725267920,38.63,78227.19,31.1,-0.01983,2e-05,3.2988]
[1777725277287,38.63,78226.7,31.1,-0.01982,2e-05,3.29694]
[1777725282322,38.63,78226.94,31.1,-0.01981,2e-05,3.29589]
[1777725287359,38.63,78227.26,31.1,-0.0198,2e-05,3.29465]
[1777725292391,38.63,78228.28,31.1,-0.01978,2e-05,3.29166]
[1777725297427,38.62,78228.81,31.1,-0.01977,2e-05,3.28995]
[1777725302462,38.62,78228.75,31.1,-0.01977,2e-05,3.28976]
[1777725305047,38.62,78228.78,31.1,-0.01976,2e-05,3.28955]
[1777725309179,38.62,78225.0,31.1,-0.01983,2e-05,3.29879]
[1777725314546,38.62,78224.92,31.1,-0.01983,2e-05,3.29853]
[1777725315367,38.62,78224.92,31.1,-0.01983,2e-05,3.29853]
[1777725319488,38.62,78225.17,31.1,-0.01982,2e-05,3.29759]
[1777725325623,38.62,78225.62,31.1,-0.01981,2e-05,3.29594]
[1777725330664,38.62,78225.34,31.1,-0.01981,2e-05,3.29629]
[1777725335699,38.62,78225.31,31.1,-0.0198,2e-05,3.29391]
[1777725345769,38.61,78225.07,31.1,-0.0198,2e-05,3.29382]
[1777725350804,38.61,78224.99,31.1,-0.0198,2e-05,3.29367]
[1777725356522,38.61,78224.91,31.1,-0.0198,2e-05,3.29367]
[1777725361540,38.61,78225.74,31.1,-0.01978,2e-05,3.29118]
[1777725369936,38.61,78226.06,31.1,-0.01977,2e-05,3.28972]
[1777725376986,38.61,78226.1,31.1,-0.01976,2e-05,3.28908]
[1777725383027,38.61,78225.76,31.1,-0.01977,2e-05,3.28955]
[1777725393099,38.61,78226.2,31.1,-0.01974,2e-05,3.28567]
[1777725398134,38.6,78225.84,31.1,-0.01975,2e-05,3.28627]
[1777725403169,38.6,78225.69,31.1,-0.01975,2e-05,3.28634]
[1777725408205,38.6,78225.69,31.1,-0.01975,2e-05,3.28604]
[1777725413854,38.6,78225.79,31.1,-0.01974,2e-05,3.28555]
[1777725419998,38.6,78225.8,31.1,-0.01974,2e-05,3.28536]
[1777725425325,38.6,78225.96,31.1,-0.01973,2e-05,3.28441]
[1777725432374,38.6,78226.08,31.1,-0.01973,2e-05,3.28375]
[1777725437409,38.6,78225.79,31.1,-0.01973,2e-05,3.28423]
[1777725442444,38.6,78216.85,31.1,-0.01989,2e-05,3.30635]
[1777725448485,38.6,78217.06,31.1,-0.01989,2e-05,3.30533]
[1777725449470,38.6,78217.06,31.1,-0.01989,2e-05,3.30533]
[1777725454528,38.59,78216.97,31.1,-0.01987,2e-05,3.303]
[1777725459563,38.59,78215.42,31.1,-0.0199,2e-05,3.30652]
[1777725465605,38.59,78215.3,31.1,-0.0199,2e-05,3.30634]
[1777725468043,38.59,78214.97,31.1,-0.0199,2e-05,3.3071]
[1777725470114,38.59,78214.52,31.1,-0.01991,2e-05,3.30808]
[1777725479703,38.59,78214.99,31.1,-0.01989,2e-05,3.30605]
[1777725485075,38.59,78214.68,31.1,-0.0199,2e-05,3.30669]
[1777725490779,38.59,78214.68,31.1,-0.01989,2e-05,3.30603]
[1777725496596,38.59,78214.68,31.1,-0.01989,2e-05,3.30581]
[1777725501857,38.58,78215.04,31.1,-0.01988,2e-05,3.30433]
[1777725506893,38.58,78214.83,31.1,-0.01988,2e-05,3.30452]
[1777725509328,38.58,78214.83,31.1,-0.01988,2e-05,3.30452]
[1777725515731,38.58,78214.73,31.1,-0.01987,2e-05,3.30218]
[1777725523005,38.58,78214.43,31.1,-0.01987,2e-05,3.30234]
[1777725530054,38.58,78213.99,31.1,-0.01988,2e-05,3.30299]
[1777725538468,38.58,78213.99,31.1,-0.01988,2e-05,3.30299]
[1777725544152,38.58,78213.75,31.1,-0.01987,2e-05,3.30263]
[1777725550194,38.58,78214.12,31.1,-0.01986,2e-05,3.30131]
[1777725555228,38.57,78212.66,31.1,-0.01989,2e-05,3.30469]
[1777725560264,38.57,78211.03,31.1,-0.01992,2e-05,3.30846]
[1777725565299,38.57,78204.15,31.1,-0.02004,2e-05,3.32549]
[1777725570334,38.57,78199.47,31.1,-0.02012,2e-05,3.3368]
[1777725575369,38.57,78199.68,31.1,-0.0201,2e-05,3.33354]
[1777725581411,38.57,78199.96,31.1,-0.02009,2e-05,3.33214]
[1777725587453,38.57,78197.82,31.1,-0.02012,2e-05,3.33689]
[1777725592487,38.56,78196.25,31.1,-0.02015,2e-05,3.34029]
[1777725597523,38.56,78195.35,31.1,-0.02016,2e-05,3.34196]
[1777725602558,38.56,78195.8,31.1,-0.02015,2e-05,3.34017]
[1777725609607,38.56,78195.59,31.1,-0.02015,2e-05,3.33979]
[1777725615649,38.56,78195.87,31.1,-0.02013,2e-05,3.33831]
[1777725622094,38.55,78195.64,31.1,-0.02014,2e-05,3.33838]
[1777725627733,38.55,78195.25,31.1,-0.02014,2e-05,3.33834]
[1777725632768,38.55,78194.69,31.1,-0.02013,2e-05,3.33699]
[1777725639817,38.55,78194.8,31.1,-0.02012,2e-05,3.33581]
[1777725644852,38.55,78193.51,31.1,-0.02014,2e-05,3.33841]
[1777725650339,38.54,78193.87,31.1,-0.02013,2e-05,3.33677]
[1777725657943,38.54,78192.63,31.1,-0.02014,2e-05,3.33869]
[1777725663986,38.54,78189.35,31.1,-0.02019,2e-05,3.34606]
[1777725669021,38.53,78188.08,31.1,-0.02021,2e-05,3.34846]
[1777725674055,38.53,78189.06,31.1,-0.02019,2e-05,3.34513]
[1777725678413,38.53,78189.03,31.1,-0.02019,2e-05,3.34474]
[1777725684126,38.53,78194.28,31.1,-0.02008,2e-05,3.33031]
[1777725690167,38.53,78204.81,31.1,-0.01988,2e-05,3.30296]
[1777725695204,38.53,78204.6,31.1,-0.01987,2e-05,3.301]
[1777725701246,38.52,78205.4,31.1,-0.01986,2e-05,3.29858]
[1777725706281,38.52,78206.33,31.1,-0.01984,2e-05,3.29593]
[1777725711316,38.52,78206.63,31.1,-0.01983,2e-05,3.29486]
[1777725716351,38.52,78205.85,31.1,-0.01984,2e-05,3.29659]
[1777725721385,38.52,78207.63,31.1,-0.01981,2e-05,3.29186]
[1777725726421,38.52,78208.12,31.1,-0.0198,2e-05,3.29045]
[1777725732464,38.52,78208.01,31.1,-0.0198,2e-05,3.29052]
[1777725738505,38.52,78208.05,31.1,-0.0198,2e-05,3.29022]
[1777725743540,38.52,78207.78,31.1,-0.0198,2e-05,3.29074]
[1777725748575,38.52,78208.11,31.1,-0.01979,2e-05,3.28976]
[1777725753610,38.52,78207.76,31.1,-0.01979,2e-05,3.28839]
[1777725758645,38.52,78207.83,31.1,-0.01978,2e-05,3.2881]
[1777725764150,38.52,78207.63,31.1,-0.01979,2e-05,3.28852]
[1777725771995,38.52,78207.92,31.1,-0.01978,2e-05,3.28766]
[1777725777778,38.52,78208.26,31.1,-0.01977,2e-05,3.28664]
[1777725784826,38.52,78208.92,31.1,-0.01976,2e-05,3.28489]
[1777725785995,38.52,78208.92,31.1,-0.01976,2e-05,3.28489]
[1777725791388,38.52,78208.87,31.1,-0.01976,2e-05,3.28495]
[1777725796910,38.52,78211.33,31.1,-0.01972,2e-05,3.27867]
[1777725801946,38.52,78211.81,31.1,-0.01971,2e-05,3.27745]
[1777725806981,38.52,78211.81,31.1,-0.01971,2e-05,3.27744]
[1777725812017,38.52,78211.78,31.1,-0.01969,2e-05,3.2754]
[1777725818061,38.52,78211.76,31.1,-0.0197,2e-05,3.27543]
[1777725825111,38.52,78212.95,31.1,-0.01967,2e-05,3.27245]
[1777725830495,38.52,78213.1,31.1,-0.01967,2e-05,3.27207]
[1777725836173,38.52,78212.98,31.1,-0.01967,2e-05,3.27236]
[1777725843238,38.52,78211.06,31.1,-0.01971,2e-05,3.27709]
[1777725848273,38.52,78213.31,31.1,-0.01967,2e-05,3.27138]
[1777725853308,38.52,78215.56,31.1,-0.01963,2e-05,3.26574]
[1777725858343,38.52,78220.37,31.1,-0.01954,2e-05,3.2537]
[1777725863377,38.52,78223.4,31.1,-0.01949,2e-05,3.24621]
[1777725866731,38.52,78222.93,31.1,-0.01949,2e-05,3.24747]
[1777725874459,38.51,78222.86,31.1,-0.01947,2e-05,3.244]
[1777725881508,38.51,78222.77,31.1,-0.01946,2e-05,3.24242]
[1777725886543,38.5,78222.82,31.1,-0.01945,2e-05,3.24117]
[1777725894599,38.5,78223.04,31.1,-0.01944,2e-05,3.23885]
[1777725899634,38.5,78220.67,31.1,-0.01947,2e-05,3.24369]
[1777725904669,38.49,78219.35,31.1,-0.01949,2e-05,3.24585]
[1777725909704,38.49,78219.32,31.1,-0.01948,2e-05,3.24481]
[1777725915746,38.49,78219.61,31.1,-0.01946,2e-05,3.24276]
[1777725920781,38.48,78219.41,31.1,-0.01946,2e-05,3.24216]
[1777725929845,38.48,78219.08,31.1,-0.01945,2e-05,3.24103]
[1777725934880,38.47,78219.45,31.1,-0.01943,2e-05,3.23698]
[1777725939915,38.47,78219.5,31.1,-0.01942,2e-05,3.23582]
[1777725944950,38.47,78218.94,31.1,-0.01942,2e-05,3.23619]
[1777725950992,38.46,78219.29,31.1,-0.01941,2e-05,3.23408]
[1777725956425,38.46,78219.12,31.1,-0.0194,2e-05,3.23389]
[1777725962068,38.46,78220.44,31.1,-0.01937,2e-05,3.229]
[1777725968110,38.45,78220.2,31.1,-0.01937,2e-05,3.22843]
[1777725973146,38.45,78220.5,31.1,-0.01935,2e-05,3.22672]
[1777725979187,38.45,78220.23,31.1,-0.01935,2e-05,3.22626]
[1777725985230,38.45,78220.12,31.1,-0.01934,2e-05,3.2254]
[1777725992279,38.44,78220.42,31.1,-0.01932,2e-05,3.22126]
[1777725997314,38.44,78220.22,31.1,-0.01932,2e-05,3.22084]
[1777726002348,38.44,78220.17,31.1,-0.01931,2e-05,3.22006]
[1777726008391,38.43,78220.08,31.1,-0.0193,2e-05,3.2192]
[1777726013501,38.43,78220.08,31.1,-0.0193,2e-05,3.2192]
[1777726019468,38.43,78220.07,31.1,-0.01929,2e-05,3.21727]
[1777726021967,38.43,78215.62,31.1,-0.01937,2e-05,3.228]
[1777726023960,38.43,78211.22,31.1,-0.01945,2e-05,3.23886]
[1777726024532,38.43,78211.22,31.1,-0.01945,2e-05,3.23886]
[1777726030808,38.43,78209.68,31.1,-0.01947,2e-05,3.2426]
[1777726036588,38.42,78208.81,31.1,-0.01948,2e-05,3.24376]
[1777726038929,38.42,78208.87,31.1,-0.01948,2e-05,3.24316]
[1777726044643,38.42,78208.81,31.1,-0.01948,2e-05,3.24323]
[1777726046984,38.42,78206.4,31.1,-0.01952,2e-05,3.24935]
[1777726052700,38.42,78206.02,31.1,-0.01951,2e-05,3.24682]
[1777726057739,38.42,78205.69,31.1,-0.0195,2e-05,3.24652]
[1777726062774,38.41,78203.16,31.1,-0.01954,2e-05,3.25172]
[1777726065312,38.41,78201.2,31.1,-0.01957,2e-05,3.25617]
[1777726070830,38.41,78201.26,31.1,-0.01957,2e-05,3.25613]
[1777726070884,38.41,78201.26,31.1,-0.01957,2e-05,3.25613]
[1777726076872,38.41,78200.92,31.1,-0.01957,2e-05,3.25561]
[1777726081907,38.4,78200.3,31.1,-0.01957,2e-05,3.25603]
[1777726086942,38.4,78200.19,31.1,-0.01957,2e-05,3.25519]
[1777726092984,38.4,78202.4,31.1,-0.01952,2e-05,3.24829]
[1777726099026,38.39,78207.44,31.1,-0.01942,2e-05,3.23445]
[1777726105650,38.39,78207.16,31.1,-0.01942,2e-05,3.23453]
[1777726110857,38.39,78207.31,31.1,-0.01941,2e-05,3.23268]
[1777726115551,38.39,78207.3,31.1,-0.01939,2e-05,3.2303]
[1777726116147,38.39,78207.59,31.1,-0.01939,2e-05,3.22939]
[1777726121238,38.39,78207.36,31.1,-0.01939,2e-05,3.23009]
[1777726126537,38.39,78208.29,31.1,-0.01937,2e-05,3.22792]
[1777726132257,38.39,78208.57,31.1,-0.01937,2e-05,3.22746]
[1777726136691,38.39,78208.34,31.1,-0.01938,2e-05,3.22807]
[1777726141807,38.39,78209.32,31.1,-0.01935,2e-05,3.22512]
[1777726147362,38.39,78209.24,31.1,-0.01935,2e-05,3.22509]
[1777726153403,38.39,78209.07,31.1,-0.01936,2e-05,3.22575]
[1777726160341,38.39,78209.03,31.1,-0.01936,2e-05,3.22604]
[1777726161725,38.39,78209.03,31.1,-0.01936,2e-05,3.22611]
[1777726166579,38.39,78208.99,31.1,-0.01936,2e-05,3.22582]
[1777726172383,38.39,78208.99,31.1,-0.01936,2e-05,3.22594]
[1777726177397,38.38,78209.24,31.1,-0.01933,2e-05,3.22133]
[1777726184680,38.38,78208.92,31.1,-0.01933,2e-05,3.2207]
[1777726189863,38.37,78208.92,31.1,-0.01932,2e-05,3.21989]
[1777726194962,38.37,78208.8,31.1,-0.01931,2e-05,3.21878]
[1777726200119,38.37,78208.91,31.1,-0.0193,2e-05,3.21734]
[1777726205327,38.36,78209.06,31.1,-0.01929,2e-05,3.21603]
[1777726211831,38.36,78208.72,31.1,-0.01929,2e-05,3.2156]
[1777726219888,38.36,78208.73,31.1,-0.01928,2e-05,3.21394]
[1777726224923,38.35,78209.01,31.1,-0.01927,2e-05,3.21234]
[1777726231972,38.35,78209.34,31.1,-0.01924,2e-05,3.20818]
[1777726238014,38.35,78209.43,31.1,-0.01923,2e-05,3.2069]
[1777726243049,38.34,78209.18,31.1,-0.01923,2e-05,3.20664]
[1777726248084,38.34,78211.32,31.1,-0.01919,2e-05,3.20044]
[1777726253118,38.34,78209.73,31.1,-0.01921,2e-05,3.20358]
[1777726258154,38.34,78209.17,31.1,-0.01921,2e-05,3.20415]
[1777726263189,38.33,78207.95,31.1,-0.01923,2e-05,3.20633]
[1777726268224,38.33,78204.34,31.1,-0.01929,2e-05,3.21439]
[1777726277675,38.33,78204.34,31.1,-0.01929,2e-05,3.21439]
[1777726284336,38.32,78203.72,31.1,-0.01928,2e-05,3.21291]
[1777726289371,38.32,78204.75,31.1,-0.01925,2e-05,3.20941]
[1777726294406,38.32,78204.49,31.1,-0.01924,2e-05,3.20707]
[1777726299441,38.32,78204.77,31.1,-0.01923,2e-05,3.20549]
[1777726305483,38.31,78204.26,31.1,-0.01923,2e-05,3.2057]
[1777726310518,38.31,78205.55,31.1,-0.0192,2e-05,3.20162]
[1777726315553,38.31,78205.48,31.1,-0.01919,2e-05,3.20094]
[1777726320587,38.31,78205.57,31.1,-0.01919,2e-05,3.19985]
[1777726325622,38.3,78211.53,31.1,-0.01907,2e-05,3.18427]
[1777726330661,38.3,78215.49,31.1,-0.019,2e-05,3.17379]
[1777726335696,38.3,78216.97,31.1,-0.01897,2e-05,3.16955]
[1777726340731,38.3,78217.08,31.1,-0.01896,2e-05,3.16875]
[1777726350800,38.3,78217.19,31.1,-0.01895,2e-05,3.16754]
[1777726355836,38.29,78217.14,31.1,-0.01894,2e-05,3.16523]
[1777726357850,38.29,78200.16,31.1,-0.01924,2e-05,3.20716]
[1777726362885,38.29,78196.79,31.1,-0.0193,2e-05,3.21479]
[1777726367919,38.29,78195.39,31.1,-0.01932,2e-05,3.21747]
[1777726372955,38.29,78193.71,31.1,-0.01934,2e-05,3.22083]
[1777726377990,38.28,78192.92,31.1,-0.01935,2e-05,3.22192]
[1777726383026,38.28,78197.01,31.1,-0.01927,2e-05,3.21082]
[1777726388061,38.28,78198.02,31.1,-0.01924,2e-05,3.2075]
[1777726393095,38.28,78197.77,31.1,-0.01924,2e-05,3.2072]
[1777726398131,38.28,78197.31,31.1,-0.01925,2e-05,3.20757]
[1777726403166,38.27,78194.13,31.1,-0.0193,2e-05,3.21471]
[1777726408201,38.27,78181.81,31.1,-0.01951,2e-05,3.24454]
[1777726413236,38.27,78181.85,31.1,-0.01949,2e-05,3.24123]
[1777726422299,38.26,78184.65,31.1,-0.01943,2e-05,3.23223]
[1777726427334,38.26,78186.93,31.1,-0.01938,2e-05,3.22554]
[1777726433409,38.26,78188.36,31.1,-0.01935,2e-05,3.2212]
[1777726440425,38.25,78188.38,31.1,-0.01933,2e-05,3.21947]
[1777726446467,38.25,78188.34,31.1,-0.01933,2e-05,3.21842]
[1777726451502,38.25,78188.38,31.1,-0.01932,2e-05,3.21736]
[1777726456537,38.24,78189.25,31.1,-0.0193,2e-05,3.21421]
[1777726461572,38.24,78189.38,31.1,-0.01929,2e-05,3.21294]
[1777726466607,38.24,78189.29,31.1,-0.01928,2e-05,3.21223]
[1777726471642,38.23,78189.3,31.1,-0.01926,2e-05,3.2092]
[1777726476677,38.23,78189.28,31.1,-0.01926,2e-05,3.20834]
[1777726486746,38.23,78189.12,31.1,-0.01925,2e-05,3.20696]
[1777726491781,38.22,78189.11,31.1,-0.01924,2e-05,3.2061]
[1777726496804,38.22,78189.09,31.1,-0.01924,2e-05,3.20562]
[1777726503519,38.22,78188.97,31.1,-0.01924,2e-05,3.20506]
[1777726508531,38.22,78188.96,31.1,-0.01923,2e-05,3.20405]
[1777726513935,38.21,78194.33,31.1,-0.01912,2e-05,3.18936]
[1777726518971,38.21,78198.01,31.1,-0.01905,2e-05,3.17955]
[1777726524011,38.21,78198.85,31.1,-0.01903,2e-05,3.17689]
[1777726530050,38.21,78199.06,31.1,-0.01903,2e-05,3.17568]
[1777726535086,38.21,78199.42,31.1,-0.019,2e-05,3.17218]
[1777726540121,38.21,78198.61,31.1,-0.01901,2e-05,3.17367]
[1777726546163,38.2,78198.82,31.1,-0.01901,2e-05,3.17252]
[1777726554219,38.2,78198.91,31.1,-0.019,2e-05,3.17144]
[1777726560261,38.2,78199.11,31.1,-0.01899,2e-05,3.17033]
[1777726566303,38.2,78199.13,31.1,-0.01899,2e-05,3.16958]
[1777726571341,38.2,78199.12,31.1,-0.01898,2e-05,3.1691]
[1777726577805,38.19,78199.12,31.1,-0.01898,2e-05,3.16861]
[1777726583426,38.19,78197.95,31.1,-0.01899,2e-05,3.17083]
[1777726588461,38.19,78198.17,31.1,-0.01899,2e-05,3.16981]
[1777726595510,38.19,78197.5,31.1,-0.01898,2e-05,3.16877]
[1777726600544,38.19,78197.37,31.1,-0.01898,2e-05,3.16865]
[1777726605580,38.19,78197.61,31.1,-0.01897,2e-05,3.16762]
[1777726610716,38.19,78197.61,31.1,-0.01897,2e-05,3.16728]
[1777726616658,38.18,78205.54,31.1,-0.01883,2e-05,3.14716]
[1777726622700,38.18,78205.57,31.1,-0.01883,2e-05,3.14683]
[1777726627735,38.18,78204.59,31.1,-0.01884,2e-05,3.14902]
[1777726633777,38.18,78206.44,31.1,-0.01881,2e-05,3.14417]
[1777726638812,38.18,78206.44,31.1,-0.01881,2e-05,3.14395]
[1777726643847,38.18,78206.46,31.1,-0.0188,2e-05,3.14367]
[1777726648882,38.18,78206.34,31.1,-0.0188,2e-05,3.14372]
[1777726655931,38.18,78206.38,31.1,-0.01879,2e-05,3.14125]
[1777726661973,38.18,78206.28,31.1,-0.01879,2e-05,3.14124]
[1777726667008,38.18,78206.07,31.1,-0.01879,2e-05,3.14155]
[1777726672150,38.18,78206.21,31.1,-0.01879,2e-05,3.14104]
[1777726682113,38.18,78206.15,31.1,-0.01879,2e-05,3.14075]
[1777726687148,38.18,78206.08,31.1,-0.01879,2e-05,3.14073]
[1777726692183,38.18,78206.2,31.1,-0.01878,2e-05,3.14025]
[1777726697218,38.18,78206.03,31.1,-0.01878,2e-05,3.14048]
[1777726707291,38.17,78205.44,31.1,-0.01879,2e-05,3.14157]
[1777726713334,38.17,78204.47,31.1,-0.0188,2e-05,3.14169]
[1777726718368,38.17,78203.68,31.1,-0.01881,2e-05,3.14344]
[1777726723404,38.17,78203.89,31.1,-0.0188,2e-05,3.14272]
[1777726729446,38.17,78204.14,31.1,-0.0188,2e-05,3.14185]
[1777726735488,38.17,78204.55,31.1,-0.01879,2e-05,3.14063]
[1777726742537,38.17,78203.9,31.1,-0.0188,2e-05,3.14199]
[1777726748579,38.17,78203.98,31.1,-0.01879,2e-05,3.14157]
[1777726754376,38.17,78203.98,31.1,-0.01879,2e-05,3.14157]
[1777726759580,38.17,78204.95,31.1,-0.01878,2e-05,3.13881]
[1777726764691,38.17,78205.12,31.1,-0.01877,2e-05,3.13819]
[1777726769726,38.17,78205.06,31.1,-0.01877,2e-05,3.13818]
[1777726774761,38.17,78205.11,31.1,-0.01876,2e-05,3.13585]
[1777726779796,38.17,78205.16,31.1,-0.01876,2e-05,3.13558]
[1777726784831,38.17,78205.24,31.1,-0.01875,2e-05,3.13525]
[1777726789866,38.17,78206.26,31.1,-0.01873,2e-05,3.13262]
[1777726795908,38.17,78206.27,31.1,-0.01873,2e-05,3.13247]
[1777726801067,38.17,78206.07,31.1,-0.01874,2e-05,3.13287]
[1777726802957,38.17,78224.92,31.1,-0.01841,2e-05,3.08682]
[1777726807992,38.17,78224.79,31.1,-0.01841,2e-05,3.08746]
[1777726812992,38.17,78224.59,31.1,-0.01842,2e-05,3.08818]
[1777726818062,38.17,78225.37,31.1,-0.01841,2e-05,3.08686]
[1777726823298,38.17,78225.29,31.1,-0.01841,2e-05,3.08739]
[1777726829139,38.17,78224.53,31.1,-0.01843,2e-05,3.08985]
[1777726834176,38.17,78224.88,31.1,-0.01841,2e-05,3.08741]
[1777726839210,38.17,78224.47,31.1,-0.01842,2e-05,3.08887]
[1777726844245,38.18,78223.66,31.1,-0.01844,2e-05,3.09128]
[1777726850286,38.18,78223.32,31.1,-0.01845,2e-05,3.09262]
[1777726856329,38.18,78223.33,31.1,-0.01845,2e-05,3.09309]
[1777726861364,38.18,78223.25,31.1,-0.01846,2e-05,3.09371]
[1777726866399,38.18,78223.34,31.1,-0.01846,2e-05,3.09392]
[1777726872440,38.18,78224.46,31.1,-0.01844,2e-05,3.09172]
[1777726877478,38.18,78233.79,31.1,-0.01829,2e-05,3.06959]
[1777726882512,38.19,78233.72,31.1,-0.01829,2e-05,3.0704]
[1777726887548,38.19,78235.5,31.1,-0.01827,2e-05,3.06671]
[1777726892584,38.19,78236.07,31.1,-0.01825,2e-05,3.06407]
[1777726897619,38.19,78244.34,31.1,-0.01811,2e-05,3.04484]
[1777726902654,38.19,78246.09,31.1,-0.01809,2e-05,3.04142]
[1777726907689,38.2,78246.92,31.1,-0.01808,2e-05,3.04021]
[1777726912726,38.2,78248.15,31.1,-0.01807,2e-05,3.03805]
[1777726917759,38.2,78251.82,31.1,-0.01801,2e-05,3.0301]
[1777726922793,38.2,78252.81,31.1,-0.018,2e-05,3.02861]
[1777726927829,38.21,78253.03,31.1,-0.018,2e-05,3.02897]
[1777726932864,38.21,78253.21,31.1,-0.018,2e-05,3.02938]
[1777726937899,38.21,78253.44,31.1,-0.01801,2e-05,3.02964]
[1777726942934,38.21,78256.56,31.1,-0.01796,2e-05,3.02299]
[1777726947969,38.22,78257.82,31.1,-0.01794,2e-05,3.02079]
[1777726953004,38.22,78258.54,31.1,-0.01793,2e-05,3.01787]
[1777726958608,38.22,78258.65,31.1,-0.01793,2e-05,3.01809]
[1777726964081,38.22,78268.36,31.1,-0.01777,2e-05,2.99647]
[1777726969116,38.23,78269.03,31.1,-0.01777,2e-05,2.99585]
[1777726974151,38.23,78267.17,31.1,-0.01781,2e-05,3.00122]
[1777726980193,38.23,78267.46,31.1,-0.01781,2e-05,3.00167]
[1777726987243,38.24,78267.72,31.1,-0.01782,2e-05,3.00241]
[1777726993285,38.24,78267.85,31.1,-0.01782,2e-05,3.0033]
[1777726998320,38.24,78267.73,31.1,-0.01783,2e-05,3.00458]
[1777727003355,38.25,78267.89,31.1,-0.01783,2e-05,3.00521]
[1777727009397,38.25,78267.44,31.1,-0.01785,2e-05,3.00748]
[1777727014432,38.25,78267.86,31.1,-0.01784,2e-05,3.00549]
[1777727019467,38.26,78268.53,31.1,-0.01783,2e-05,3.00492]
[1777727024502,38.26,78268.35,31.1,-0.01785,2e-05,3.00638]
[1777727029537,38.26,78268.27,31.1,-0.01785,2e-05,3.00758]
[1777727035579,38.26,78268.52,31.1,-0.01786,2e-05,3.00821]
[1777727043108,38.27,78268.81,31.1,-0.01786,2e-05,3.00832]
[1777727049677,38.27,78268.93,31.1,-0.01787,2e-05,3.01004]
[1777727055222,38.28,78268.89,31.1,-0.01788,2e-05,3.01093]
[1777727061763,38.28,78269.09,31.1,-0.01788,2e-05,3.01202]
[1777727067805,38.28,78270.27,31.1,-0.01787,2e-05,3.01058]
[1777727072840,38.29,78283.46,31.1,-0.01765,2e-05,2.9785]
[1777727077875,38.29,78284.78,31.1,-0.01764,2e-05,2.9766]
[1777727083481,38.31,78295.71,31.1,-0.01749,2e-05,2.95618]
[1777727089656,38.32,78304.3,31.1,-0.01738,2e-05,2.94038]
[1777727094994,38.33,78307.14,31.1,-0.01735,2e-05,2.93592]
[1777727100032,38.33,78304.19,31.1,-0.01741,2e-05,2.9443]
[1777727105068,38.33,78317.63,31.1,-0.0172,2e-05,2.91463]
[1777727110106,38.34,78318.54,31.1,-0.0172,2e-05,2.91429]
[1777727115407,38.34,78315.76,31.1,-0.01725,2e-05,2.92212]
[1777727121179,38.36,78313.29,31.1,-0.01733,2e-05,2.93323]
[1777727126215,38.36,78314.6,31.1,-0.01732,2e-05,2.93183]
[1777727131250,38.39,78320.64,31.1,-0.01726,2e-05,2.92369]
[1777727136285,38.39,78320.72,31.1,-0.01727,2e-05,2.92517]
[1777727141320,38.43,78320.3,31.1,-0.01737,2e-05,2.93916]
[1777727146355,38.47,78320.41,31.1,-0.01745,2e-05,2.9508]
[1777727151390,38.47,78320.78,31.1,-0.01745,2e-05,2.95132]
[1777727156426,38.48,78317.52,31.1,-0.01752,2e-05,2.96027]
[1777727161461,38.49,78330.94,31.1,-0.01733,2e-05,2.93311]
[1777727166497,38.49,78328.41,31.1,-0.01738,2e-05,2.94046]
[1777727171532,38.5,78327.89,31.1,-0.0174,2e-05,2.94311]
[1777727176567,38.5,78327.64,31.1,-0.01741,2e-05,2.94511]
[1777727181602,38.5,78327.58,31.1,-0.01742,2e-05,2.94666]
[1777727188651,38.51,78331.84,31.1,-0.01736,2e-05,2.93877]
[1777727193686,38.51,78329.55,31.1,-0.0174,2e-05,2.94355]
[1777727199729,38.52,78329.67,31.1,-0.01741,2e-05,2.94497]
[1777727204762,38.52,78316.12,31.1,-0.01764,2e-05,2.97785]
[1777727209797,38.53,78306.64,31.1,-0.01781,2e-05,3.00117]
[1777727215845,38.53,78299.23,31.1,-0.01794,2e-05,3.01967]
[1777727220880,38.53,78299.35,31.1,-0.01794,2e-05,3.02021]
[1777727225915,38.53,78299.19,31.1,-0.01795,2e-05,3.02142]
[1777727230950,38.54,78299.17,31.1,-0.01796,2e-05,3.02246]
[1777727235985,38.54,78299.59,31.1,-0.01796,2e-05,3.0223]
[1777727241020,38.54,78299.98,31.1,-0.01795,2e-05,3.0222]
[1777727246055,38.54,78299.61,31.1,-0.01797,2e-05,3.02388]
[1777727251091,38.55,78299.47,31.1,-0.01796,2e-05,3.02301]
[1777727257610,38.55,78299.46,31.1,-0.01797,2e-05,3.02367]
[1777727263179,38.55,78300.25,31.1,-0.01796,2e-05,3.0231]
[1777727268214,38.56,78306.47,31.1,-0.01787,2e-05,3.00933]
[1777727273250,38.56,78306.33,31.1,-0.01787,2e-05,3.01038]
[1777727279290,38.56,78306.58,31.1,-0.01788,2e-05,3.01102]
[1777727284665,38.56,78306.36,31.1,-0.01789,2e-05,3.01223]
[1777727290102,38.57,78307.24,31.1,-0.01788,2e-05,3.01121]
[1777727296410,38.57,78306.88,31.1,-0.01789,2e-05,3.0133]
[1777727302144,38.57,78307.0,31.1,-0.0179,2e-05,3.01372]
[1777727307487,38.58,78300.47,31.1,-0.01801,2e-05,3.0304]
[1777727312522,38.58,78299.38,31.1,-0.01803,2e-05,3.0317]
[1777727317543,38.58,78299.39,31.1,-0.01803,2e-05,3.03227]
[1777727323600,38.58,78299.22,31.1,-0.01804,2e-05,3.03373]
[1777727328635,38.59,78299.31,31.1,-0.01804,2e-05,3.03427]
[1777727336691,38.59,78299.13,31.1,-0.01806,2e-05,3.0359]
[1777727341726,38.59,78298.38,31.1,-0.01807,2e-05,3.03842]
[1777727346761,38.59,78298.93,31.1,-0.01807,2e-05,3.03786]
[1777727352183,38.59,78298.59,31.1,-0.01808,2e-05,3.03926]
[1777727357839,38.6,78293.71,31.1,-0.01817,2e-05,3.05191]
[1777727362874,38.6,78289.61,31.1,-0.01824,2e-05,3.06228]
[1777727367909,38.6,78295.15,31.1,-0.01815,2e-05,3.04968]
[1777727372944,38.6,78295.27,31.1,-0.01814,2e-05,3.04805]
[1777727378986,38.61,78295.27,31.1,-0.01815,2e-05,3.04887]
[1777727384021,38.61,78295.64,31.1,-0.01815,2e-05,3.04865]
[1777727389056,38.61,78295.02,31.1,-0.01816,2e-05,3.05077]
[1777727394091,38.61,78297.65,31.1,-0.01812,2e-05,3.04517]
[1777727399126,38.61,78310.66,31.1,-0.01791,2e-05,3.01509]
[1777727404167,38.62,78319.04,31.1,-0.01778,2e-05,2.99628]
[1777727409198,38.62,78330.58,31.1,-0.0176,2e-05,2.97066]
[1777727414459,38.62,78330.54,31.1,-0.0176,2e-05,2.97172]
[1777727421227,38.63,78346.13,31.1,-0.01737,2e-05,2.93927]
[1777727430347,38.64,78343.24,31.1,-0.01744,2e-05,2.94898]
[1777727435381,38.65,78344.08,31.1,-0.01743,2e-05,2.94635]
[1777727440416,38.65,78344.43,31.1,-0.01743,2e-05,2.94686]
[1777727445451,38.66,78345.38,31.1,-0.01742,2e-05,2.94598]
[1777727450487,38.66,78345.52,31.1,-0.01743,2e-05,2.94698]
[1777727456529,38.7,78345.46,31.1,-0.01752,2e-05,2.96004]
[1777727461564,38.7,78346.75,31.1,-0.01751,2e-05,2.95824]
[1777727466599,38.7,78347.3,31.1,-0.01751,2e-05,2.95816]
[1777727471634,38.71,78349.46,31.1,-0.01748,2e-05,2.95433]
[1777727476669,38.71,78349.18,31.1,-0.01749,2e-05,2.95615]
[1777727481704,38.72,78349.54,31.1,-0.01749,2e-05,2.95646]
[1777727486738,38.72,78355.39,31.1,-0.01741,2e-05,2.94411]
[1777727491774,38.72,78358.77,31.1,-0.01735,2e-05,2.93561]
[1777727496812,38.73,78366.11,31.1,-0.01724,2e-05,2.92009]
[1777727501851,38.73,78369.48,31.1,-0.0172,2e-05,2.91389]
[1777727506886,38.74,78366.7,31.1,-0.01725,2e-05,2.92169]
[1777727511921,38.74,78366.65,31.1,-0.01726,2e-05,2.92323]
[1777727516956,38.74,78364.37,31.1,-0.01731,2e-05,2.92985]
[1777727521991,38.75,78354.11,31.1,-0.01748,2e-05,2.95479]
[1777727527028,38.75,78353.97,31.1,-0.01749,2e-05,2.95624]
[1777727532063,38.75,78348.46,31.1,-0.01759,2e-05,2.97012]
[1777727537098,38.76,78340.91,31.1,-0.01772,2e-05,2.98863]
[1777727542132,38.76,78349.48,31.1,-0.01759,2e-05,2.96957]
[1777727547168,38.76,78353.22,31.1,-0.01753,2e-05,2.96193]
[1777727552203,38.77,78355.79,31.1,-0.01749,2e-05,2.9551]
[1777727557238,38.77,78354.31,31.1,-0.01752,2e-05,2.95967]
[1777727563280,38.77,78351.63,31.1,-0.01757,2e-05,2.96716]
[1777727568315,38.78,78351.83,31.1,-0.01758,2e-05,2.96772]
[1777727573350,38.78,78351.61,31.1,-0.01759,2e-05,2.96944]
[1777727578385,38.78,78355.58,31.1,-0.01753,2e-05,2.96125]
[1777727583420,38.79,78357.92,31.1,-0.0175,2e-05,2.95691]
[1777727588455,38.79,78364.98,31.1,-0.01739,2e-05,2.94176]
[1777727593490,38.79,78362.53,31.1,-0.01744,2e-05,2.94858]
[1777727598526,38.8,78366.02,31.1,-0.01739,2e-05,2.94172]
[1777727603561,38.8,78366.61,31.1,-0.01739,2e-05,2.94158]
[1777727608595,38.8,78363.23,31.1,-0.01746,2e-05,2.95056]
[1777727613631,38.81,78361.24,31.1,-0.01748,2e-05,2.9543]
[1777727618666,38.81,78356.14,31.1,-0.01758,2e-05,2.96719]
[1777727624708,38.81,78355.82,31.1,-0.01759,2e-05,2.96917]
[1777727629778,38.82,78370.43,31.1,-0.01736,2e-05,2.93635]
[1777727631165,38.82,78393.94,31.1,-0.01699,2e-05,2.88326]
[1777727632174,38.82,78393.94,31.1,-0.01699,2e-05,2.88326]
[1777727637319,38.82,78409.57,31.1,-0.01674,2e-05,2.84773]
[1777727643074,38.82,78412.72,31.1,-0.01668,2e-05,2.83997]
[1777727649376,38.81,78408.59,31.1,-0.01674,2e-05,2.84843]
[1777727654920,38.81,78404.7,31.1,-0.0168,2e-05,2.85604]
[1777727659955,38.81,78408.96,31.1,-0.01672,2e-05,2.84571]
[1777727664990,38.81,78408.2,31.1,-0.01673,2e-05,2.8467]
[1777727670025,38.8,78405.43,31.1,-0.01677,2e-05,2.85216]
[1777727675196,38.8,78405.43,31.1,-0.01675,2e-05,2.84977]
[1777727681102,38.8,78402.01,31.1,-0.0168,2e-05,2.85624]
[1777727686137,38.8,78398.61,31.1,-0.01685,2e-05,2.86308]
[1777727691172,38.79,78397.77,31.1,-0.01685,2e-05,2.86413]
[1777727696209,38.79,78397.45,31.1,-0.01685,2e-05,2.864]
[1777727701244,38.79,78389.06,31.1,-0.01698,2e-05,2.88204]
[1777727706279,38.78,78382.07,31.1,-0.01708,2e-05,2.89684]
[1777727711314,38.78,78377.51,31.1,-0.01715,2e-05,2.90604]
[1777727716349,38.78,78375.62,31.1,-0.01717,2e-05,2.90909]
[1777727721386,38.77,78373.21,31.1,-0.0172,2e-05,2.91332]
[1777727726421,38.77,78371.05,31.1,-0.01723,2e-05,2.91696]
[1777727731456,38.77,78365.97,31.1,-0.01729,2e-05,2.92528]
[1777727736491,38.76,78360.67,31.1,-0.01736,2e-05,2.93603]
[1777727741526,38.76,78360.93,31.1,-0.01735,2e-05,2.93366]
[1777727746562,38.75,78360.71,31.1,-0.01734,2e-05,2.93272]
[1777727751597,38.75,78360.58,31.1,-0.01733,2e-05,2.93159]
[1777727756632,38.74,78356.98,31.1,-0.01738,2e-05,2.93847]
[1777727761667,38.74,78353.37,31.1,-0.01743,2e-05,2.94531]
[1777727766702,38.73,78353.28,31.1,-0.01742,2e-05,2.94402]
[1777727772744,38.73,78353.13,31.1,-0.01741,2e-05,2.94261]
[1777727777779,38.72,78352.98,31.1,-0.0174,2e-05,2.94152]
[1777727784828,38.72,78353.7,31.1,-0.01738,2e-05,2.9379]
[1777727789863,38.71,78353.63,31.1,-0.01737,2e-05,2.93668]
[1777727794898,38.71,78353.32,31.1,-0.01735,2e-05,2.93406]
[1777727799933,38.71,78353.21,31.1,-0.01735,2e-05,2.93298]
[1777727804968,38.7,78353.64,31.1,-0.01733,2e-05,2.93067]
[1777727811010,38.7,78353.38,31.1,-0.01732,2e-05,2.92972]
[1777727816046,38.69,78353.13,31.1,-0.01732,2e-05,2.92901]
[1777727821081,38.69,78350.46,31.1,-0.01735,2e-05,2.93386]
[1777727826116,38.69,78350.03,31.1,-0.01735,2e-05,2.93355]
[1777727831151,38.68,78351.3,31.1,-0.01732,2e-05,2.92936]
[1777727836186,38.68,78346.91,31.1,-0.01738,2e-05,2.93818]
[1777727841221,38.67,78345.64,31.1,-0.0174,2e-05,2.93975]
[1777727846256,38.67,78345.88,31.1,-0.01738,2e-05,2.9378]
[1777727851291,38.67,78344.05,31.1,-0.01739,2e-05,2.93863]
[1777727856326,38.66,78341.84,31.1,-0.01742,2e-05,2.94229]
[1777727861362,38.66,78340.82,31.1,-0.01742,2e-05,2.94316]
[1777727866397,38.65,78340.61,31.1,-0.01742,2e-05,2.94217]
[1777727871432,38.65,78340.52,31.1,-0.01741,2e-05,2.9409]
[1777727876467,38.64,78340.58,31.1,-0.0174,2e-05,2.93929]
[1777727881501,38.64,78340.41,31.1,-0.01739,2e-05,2.93823]
[1777727886537,38.63,78343.34,31.1,-0.01733,2e-05,2.93006]
[1777727891573,38.63,78343.32,31.1,-0.01732,2e-05,2.92873]
[1777727896609,38.63,78343.37,31.1,-0.01731,2e-05,2.92725]
[1777727901645,38.62,78343.13,31.1,-0.01731,2e-05,2.92643]
[1777727906680,38.62,78343.77,31.1,-0.01729,2e-05,2.9236]
[1777727911716,38.61,78346.83,31.1,-0.01722,2e-05,2.91307]
[1777727919772,38.61,78345.62,31.1,-0.01722,2e-05,2.91396]
[1777727924806,38.6,78346.23,31.1,-0.0172,2e-05,2.91143]
[1777727929841,38.6,78345.29,31.1,-0.01721,2e-05,2.91249]
[1777727934876,38.6,78345.52,31.1,-0.0172,2e-05,2.91086]
[1777727941385,38.6,78345.38,31.1,-0.0172,2e-05,2.91052]
[1777727946961,38.59,78345.62,31.1,-0.01718,2e-05,2.90796]
[1777727952772,38.59,78342.13,31.1,-0.01723,2e-05,2.91507]
[1777727958038,38.58,78336.58,31.1,-0.01731,2e-05,2.92611]
[1777727963073,38.58,78336.25,31.1,-0.0173,2e-05,2.92553]
[1777727968108,38.57,78331.94,31.1,-0.01736,2e-05,2.93407]
[1777727973143,38.57,78329.43,31.1,-0.01738,2e-05,2.93645]
[1777727978179,38.57,78327.32,31.1,-0.01741,2e-05,2.9399]
[1777727983216,38.56,78323.91,31.1,-0.01745,2e-05,2.94638]
[1777727988251,38.56,78321.44,31.1,-0.01749,2e-05,2.95067]
[1777727993286,38.55,78320.9,31.1,-0.01748,2e-05,2.95049]
[1777727998322,38.55,78322.48,31.1,-0.01745,2e-05,2.94543]
[1777728004364,38.54,78320.79,31.1,-0.01746,2e-05,2.94773]
[1777728009400,38.54,78330.53,31.1,-0.0173,2e-05,2.92396]
[1777728014435,38.54,78330.55,31.1,-0.01729,2e-05,2.92276]
[1777728019470,38.53,78329.9,31.1,-0.01729,2e-05,2.92309]
[1777728025512,38.53,78329.97,31.1,-0.01728,2e-05,2.92149]
[1777728035582,38.52,78330.07,31.1,-0.01725,2e-05,2.91688]
[1777728040616,38.52,78327.15,31.1,-0.01729,2e-05,2.92242]
[1777728045644,38.52,78325.65,31.1,-0.01731,2e-05,2.92511]
[1777728051694,38.51,78324.35,31.1,-0.01732,2e-05,2.92604]
[1777728056729,38.51,78324.36,31.1,-0.01731,2e-05,2.92478]
[1777728061765,38.5,78334.0,31.1,-0.01714,2e-05,2.90143]
[1777728066800,38.5,78334.46,31.1,-0.01713,2e-05,2.89939]
[1777728071836,38.5,78340.39,31.1,-0.01703,2e-05,2.88484]
[1777728076871,38.49,78338.97,31.1,-0.01704,2e-05,2.88723]
[1777728081906,38.49,78335.19,31.1,-0.0171,2e-05,2.89481]
[1777728087948,38.49,78333.84,31.1,-0.01711,2e-05,2.89673]
[1777728094271,38.48,78334.28,31.1,-0.01709,2e-05,2.89297]
[1777728099520,38.48,78334.38,31.1,-0.01708,2e-05,2.89155]
[1777728106272,38.48,78334.41,31.1,-0.01707,2e-05,2.89028]
[1777728111372,38.47,78329.99,31.1,-0.01713,2e-05,2.89893]
[1777728118159,38.47,78326.92,31.1,-0.01717,2e-05,2.90442]
[1777728123194,38.46,78326.12,31.1,-0.01717,2e-05,2.90517]
[1777728128252,38.46,78324.36,31.1,-0.01719,2e-05,2.90815]
[1777728133287,38.46,78318.27,31.1,-0.01729,2e-05,2.92112]
[1777728138322,38.45,78315.58,31.1,-0.01732,2e-05,2.9262]
[1777728143357,38.45,78313.02,31.1,-0.01736,2e-05,2.93098]
[1777728148393,38.45,78310.19,31.1,-0.01739,2e-05,2.93637]
[1777728155442,38.44,78310.51,31.1,-0.01737,2e-05,2.93201]
[1777728160478,38.44,78310.11,31.1,-0.01736,2e-05,2.93181]
[1777728165511,38.44,78310.06,31.1,-0.01736,2e-05,2.93081]
[1777728170547,38.43,78310.43,31.1,-0.01734,2e-05,2.92884]
[1777728177596,38.43,78309.5,31.1,-0.01735,2e-05,2.92945]
[1777728182631,38.42,78309.32,31.1,-0.01734,2e-05,2.92878]
[1777728187665,38.42,78310.75,31.1,-0.01731,2e-05,2.92439]
[1777728193708,38.42,78310.64,31.1,-0.01731,2e-05,2.9234]
[1777728195238,38.42,78310.6,31.1,-0.01731,2e-05,2.92329]
[1777728203778,38.43,78310.6,31.1,-0.01732,2e-05,2.92592]
[1777728209673,38.43,78310.23,31.1,-0.01733,2e-05,2.92748]
[1777728217876,38.43,78310.23,31.1,-0.01732,2e-05,2.92515]
[1777728224925,38.42,78310.26,31.1,-0.01731,2e-05,2.9236]
[1777728229960,38.42,78310.03,31.1,-0.01731,2e-05,2.92309]
[1777728234995,38.42,78306.88,31.1,-0.01735,2e-05,2.92932]
[1777728240030,38.41,78306.19,31.1,-0.01735,2e-05,2.92963]
[1777728248086,38.41,78305.83,31.1,-0.01735,2e-05,2.92875]
[1777728253121,38.4,78306.11,31.1,-0.01734,2e-05,2.92705]
[1777728258384,38.4,78303.03,31.1,-0.01738,2e-05,2.93336]
[1777728264200,38.41,78302.7,31.1,-0.0174,2e-05,2.93599]
[1777728270242,38.41,78302.07,31.1,-0.01742,2e-05,2.93951]
[1777728275277,38.42,78301.32,31.1,-0.01744,2e-05,2.94099]
[1777728280312,38.42,78300.22,31.1,-0.01747,2e-05,2.94524]
[1777728283136,38.42,78300.22,31.1,-0.01747,2e-05,2.94557]
[1777728288371,38.42,78299.78,31.1,-0.01747,2e-05,2.94611]
[1777728293405,38.42,78299.99,31.1,-0.01746,2e-05,2.94448]
[1777728298441,38.42,78303.92,31.1,-0.01739,2e-05,2.93427]
[1777728303476,38.41,78303.89,31.1,-0.01738,2e-05,2.93332]
[1777728308511,38.41,78303.82,31.1,-0.01738,2e-05,2.93246]
[1777728314554,38.41,78302.47,31.1,-0.01739,2e-05,2.93437]
[1777728319589,38.4,78302.31,31.1,-0.01739,2e-05,2.93371]
[1777728328652,38.4,78302.31,31.1,-0.01737,2e-05,2.93188]
[1777728336708,38.39,78302.53,31.1,-0.01735,2e-05,2.92782]
[1777728342999,38.39,78302.59,31.1,-0.01734,2e-05,2.92691]
[1777728348796,38.39,78302.44,31.1,-0.01735,2e-05,2.92855]
[1777728353831,38.4,78303.78,31.1,-0.01734,2e-05,2.92728]
[1777728358868,38.41,78304.43,31.1,-0.01734,2e-05,2.9276]
[1777728363903,38.41,78305.53,31.1,-0.01734,2e-05,2.9269]
[1777728368938,38.42,78304.98,31.1,-0.01736,2e-05,2.93001]
[1777728375987,38.42,78307.78,31.1,-0.01733,2e-05,2.92609]
[1777728381022,38.43,78308.33,31.1,-0.01734,2e-05,2.92663]
[1777728389079,38.44,78308.36,31.1,-0.01736,2e-05,2.92942]
[1777728394114,38.44,78308.68,31.1,-0.01735,2e-05,2.92846]
[1777728399149,38.45,78307.65,31.1,-0.01738,2e-05,2.9326]
[1777728405373,38.45,78307.72,31.1,-0.01739,2e-05,2.93346]
[1777728411233,38.46,78307.6,31.1,-0.01741,2e-05,2.93711]
[1777728416268,38.47,78308.42,31.1,-0.01741,2e-05,2.93686]
[1777728421303,38.47,78307.61,31.1,-0.01744,2e-05,2.94038]
[1777728426338,38.48,78307.7,31.1,-0.01744,2e-05,2.94179]
[1777728435401,38.48,78306.93,31.1,-0.01748,2e-05,2.94644]
[1777728442450,38.49,78307.01,31.1,-0.01749,2e-05,2.94843]
[1777728448492,38.5,78307.02,31.1,-0.0175,2e-05,2.95025]
[1777728453527,38.5,78307.09,31.1,-0.0175,2e-05,2.94962]
[1777728458562,38.51,78305.84,31.1,-0.01753,2e-05,2.95405]
[1777728463597,38.51,78304.53,31.1,-0.01757,2e-05,2.95858]
[1777728468632,38.51,78303.94,31.1,-0.01758,2e-05,2.96142]
[1777728478703,38.52,78303.55,31.1,-0.01761,2e-05,2.96518]
[1777728483738,38.53,78302.89,31.1,-0.01763,2e-05,2.96813]
[1777728488773,38.53,78302.72,31.1,-0.01764,2e-05,2.96992]
[1777728493808,38.54,78303.91,31.1,-0.01763,2e-05,2.96853]
[1777728498843,38.54,78302.82,31.1,-0.01766,2e-05,2.97246]
[1777728503878,38.54,78303.01,31.1,-0.01767,2e-05,2.97338]
[1777728509920,38.55,78303.22,31.1,-0.01768,2e-05,2.97453]
[1777728514955,38.55,78302.99,31.1,-0.01768,2e-05,2.97443]
[1777728524018,38.56,78302.78,31.1,-0.0177,2e-05,2.97736]
[1777728535095,38.57,78302.72,31.1,-0.01772,2e-05,2.98042]
[1777728543150,38.57,78303.21,31.1,-0.01773,2e-05,2.98136]
[1777728549193,38.58,78303.21,31.1,-0.01774,2e-05,2.98292]
[1777728558256,38.59,78302.92,31.1,-0.01776,2e-05,2.9859]
[1777728564298,38.59,78302.9,31.1,-0.01777,2e-05,2.98746]
[1777728569335,38.59,78300.98,31.1,-0.01781,2e-05,2.99321]
[1777728575376,38.6,78299.95,31.1,-0.01783,2e-05,2.99507]
[1777728580411,38.6,78300.39,31.1,-0.01783,2e-05,2.99545]
[1777728582455,38.6,78300.47,31.1,-0.01783,2e-05,2.9955]
[1777728587460,38.6,78300.13,31.1,-0.01782,2e-05,2.9949]
[1777728590723,38.6,78300.28,31.1,-0.01782,2e-05,2.99357]
[1777728596522,38.6,78301.01,31.1,-0.01781,2e-05,2.99332]
[1777728601557,38.6,78300.48,31.1,-0.01783,2e-05,2.99578]
[1777728607600,38.61,78300.7,31.1,-0.01784,2e-05,2.99671]
[1777728612634,38.61,78300.58,31.1,-0.01785,2e-05,2.99818]
[1777728617670,38.62,78300.27,31.1,-0.01786,2e-05,3.0001]
[1777728622860,38.62,78300.44,31.1,-0.01786,2e-05,3.00063]
[1777728628747,38.62,78300.05,31.1,-0.01788,2e-05,3.00317]
[1777728633782,38.63,78300.31,31.1,-0.01787,2e-05,3.0017]
[1777728642845,38.63,78300.13,31.1,-0.01789,2e-05,3.00419]
[1777728647880,38.64,78299.96,31.1,-0.0179,2e-05,3.00572]
[1777728652926,38.64,78299.8,31.1,-0.01791,2e-05,3.00721]
[1777728657949,38.64,78299.15,31.1,-0.01793,2e-05,3.00985]
[1777728664999,38.65,78298.64,31.1,-0.01795,2e-05,3.01256]
[1777728672084,38.65,78298.49,31.1,-0.01796,2e-05,3.01377]
[1777728678094,38.66,78298.41,31.1,-0.01797,2e-05,3.01586]
[1777728683129,38.66,78298.45,31.1,-0.01798,2e-05,3.01681]
[1777728688165,38.66,78298.14,31.1,-0.01799,2e-05,3.01858]
[1777728693200,38.66,78297.89,31.1,-0.01799,2e-05,3.01818]
[1777728698235,38.67,78297.92,31.1,-0.018,2e-05,3.01913]
[1777728703270,38.67,78297.35,31.1,-0.01802,2e-05,3.0215]
[1777728711326,38.68,78296.17,31.1,-0.01805,2e-05,3.02587]
[1777728716361,38.68,78295.74,31.1,-0.01806,2e-05,3.02786]
[1777728722403,38.68,78297.36,31.1,-0.01804,2e-05,3.02518]
[1777728727438,38.68,78296.7,31.1,-0.01806,2e-05,3.02772]
[1777728732473,38.69,78296.87,31.1,-0.01806,2e-05,3.02829]
[1777728737508,38.69,78297.47,31.1,-0.01806,2e-05,3.02784]
[1777728742543,38.69,78297.7,31.1,-0.01806,2e-05,3.02827]
[1777728747578,38.7,78297.67,31.1,-0.01807,2e-05,3.0295]
[1777728752614,38.7,78297.19,31.1,-0.01808,2e-05,3.02956]
[1777728757649,38.7,78297.3,31.1,-0.01808,2e-05,3.03024]
[1777728762685,38.7,78300.94,31.1,-0.01803,2e-05,3.02259]
[1777728767720,38.71,78299.76,31.1,-0.01805,2e-05,3.02636]
[1777728772762,38.71,78302.34,31.1,-0.01801,2e-05,3.02103]
[1777728778798,38.71,78303.21,31.1,-0.01801,2e-05,3.0204]
[1777728783833,38.72,78303.71,31.1,-0.01801,2e-05,3.02023]
[1777728795916,38.72,78303.57,31.1,-0.01803,2e-05,3.02294]
[1777728805986,38.73,78303.6,31.1,-0.01804,2e-05,3.02482]
[1777728811022,38.73,78304.0,31.1,-0.01803,2e-05,3.02282]
[1777728816057,38.74,78303.75,31.1,-0.01804,2e-05,3.02439]
[1777728821092,38.74,78303.77,31.1,-0.01805,2e-05,3.02531]
[1777728826127,38.74,78303.86,31.1,-0.01805,2e-05,3.02605]
[1777728831162,38.74,78303.73,31.1,-0.01806,2e-05,3.0273]
[1777728836197,38.75,78304.16,31.1,-0.01806,2e-05,3.02722]
[1777728841232,38.75,78303.15,31.1,-0.01808,2e-05,3.03052]
[1777728850295,38.75,78303.41,31.1,-0.01809,2e-05,3.03151]
[1777728855330,38.76,78303.6,31.1,-0.01809,2e-05,3.03195]
[1777728861371,38.76,78301.89,31.1,-0.01813,2e-05,3.03705]
[1777728866407,38.76,78300.96,31.1,-0.01815,2e-05,3.04007]
[1777728871442,38.77,78300.86,31.1,-0.01815,2e-05,3.0391]
[1777728878491,38.77,78302.03,31.1,-0.01813,2e-05,3.0375]
[1777728883526,38.77,78302.79,31.1,-0.01813,2e-05,3.03655]
[1777728888560,38.77,78304.64,31.1,-0.0181,2e-05,3.03304]
[1777728898634,38.78,78304.67,31.1,-0.01811,2e-05,3.03471]
[1777728903669,38.78,78303.71,31.1,-0.01814,2e-05,3.03782]
[1777728909710,38.78,78303.01,31.1,-0.01816,2e-05,3.04061]
[1777728915753,38.79,78303.03,31.1,-0.01816,2e-05,3.04151]
[1777728920789,38.79,78302.38,31.1,-0.01818,2e-05,3.04383]
[1777728925824,38.79,78301.03,31.1,-0.01821,2e-05,3.04779]
[1777728930859,38.79,78300.62,31.1,-0.01822,2e-05,3.0495]
[1777728935894,38.8,78301.07,31.1,-0.01821,2e-05,3.04714]
[1777728940928,38.8,78301.37,31.1,-0.01821,2e-05,3.04718]
[1777728946971,38.8,78300.99,31.1,-0.01822,2e-05,3.04898]
[1777728952008,38.8,78300.58,31.1,-0.01823,2e-05,3.05069]
[1777728957995,38.81,78300.23,31.1,-0.01824,2e-05,3.05224]
[1777728964092,38.81,78299.43,31.1,-0.01826,2e-05,3.05514]
[1777728969126,38.81,78299.15,31.1,-0.01827,2e-05,3.0565]
[1777728974204,38.81,78299.08,31.1,-0.01828,2e-05,3.05722]
[1777728980203,38.82,78298.63,31.1,-0.01829,2e-05,3.05925]
[1777728985239,38.82,78299.05,31.1,-0.01829,2e-05,3.05892]
[1777728990273,38.82,78298.94,31.1,-0.0183,2e-05,3.05985]
[1777728995335,38.82,78298.65,31.1,-0.01829,2e-05,3.05903]
[1777729000449,38.82,78298.92,31.1,-0.01829,2e-05,3.05889]
[1777729005683,38.82,78298.86,31.1,-0.0183,2e-05,3.05976]
[1777729011420,38.83,78298.33,31.1,-0.01831,2e-05,3.06182]
[1777729016456,38.83,78298.69,31.1,-0.01831,2e-05,3.06149]
[1777729021495,38.83,78298.24,31.1,-0.01832,2e-05,3.06308]
[1777729028543,38.83,78298.0,31.1,-0.01833,2e-05,3.06433]
[1777729033579,38.83,78298.22,31.1,-0.01833,2e-05,3.06428]
[1777729038613,38.83,78298.1,31.1,-0.01833,2e-05,3.06503]
[1777729044656,38.84,78298.62,31.1,-0.01833,2e-05,3.06433]
[1777729049691,38.84,78298.56,31.1,-0.01833,2e-05,3.06491]
[1777729054726,38.84,78299.22,31.1,-0.01831,2e-05,3.06173]
[1777729059764,38.84,78299.02,31.1,-0.01832,2e-05,3.06265]
[1777729064800,38.84,78299.15,31.1,-0.01832,2e-05,3.06277]
[1777729069835,38.84,78299.18,31.1,-0.01832,2e-05,3.06312]
[1777729074870,38.84,78299.28,31.1,-0.01832,2e-05,3.0633]
[1777729079905,38.85,78299.13,31.1,-0.01833,2e-05,3.06414]
[1777729085876,38.85,78299.24,31.1,-0.01833,2e-05,3.0642]
[1777729091989,38.85,78299.35,31.1,-0.01833,2e-05,3.06455]
[1777729097024,38.85,78299.63,31.1,-0.01833,2e-05,3.06426]
[1777729102059,38.85,78301.27,31.1,-0.01831,2e-05,3.06076]
[1777729107772,38.85,78302.03,31.1,-0.0183,2e-05,3.05921]
[1777729113410,38.85,78302.11,31.1,-0.0183,2e-05,3.05934]
[1777729118434,38.85,78303.49,31.1,-0.01827,2e-05,3.05468]
[1777729126228,38.86,78302.25,31.1,-0.01829,2e-05,3.05836]
[1777729132270,38.86,78301.86,31.1,-0.0183,2e-05,3.05973]
[1777729137305,38.86,78301.67,31.1,-0.01831,2e-05,3.06055]
[1777729146367,38.86,78302.86,31.1,-0.01829,2e-05,3.05836]
[1777729151403,38.86,78302.1,31.1,-0.01831,2e-05,3.06052]
[1777729156438,38.86,78302.14,31.1,-0.01831,2e-05,3.06078]
[1777729161473,38.86,78302.46,31.1,-0.01831,2e-05,3.06035]
[1777729167515,38.86,78301.48,31.1,-0.01833,2e-05,3.06308]
[1777729176581,38.87,78301.37,31.1,-0.01832,2e-05,3.0619]
[1777729188916,38.87,78301.2,31.1,-0.01832,2e-05,3.06257]
[1777729200020,38.87,78301.52,31.1,-0.01833,2e-05,3.06266]
[1777729205789,38.87,78302.08,31.1,-0.01832,2e-05,3.06212]
[1777729210824,38.87,78305.76,31.1,-0.01826,2e-05,3.05372]
[1777729211760,38.87,78305.76,31.1,-0.01826,2e-05,3.05372]
[1777729216866,38.87,78311.62,31.1,-0.01815,2e-05,3.0376]
[1777729221901,38.86,78311.32,31.1,-0.01814,2e-05,3.03603]
[1777729229959,38.85,78311.38,31.1,-0.01811,2e-05,3.03229]
[1777729234994,38.84,78311.73,31.1,-0.01808,2e-05,3.02723]
[1777729240030,38.84,78314.05,31.1,-0.01802,2e-05,3.01961]
[1777729247079,38.83,78314.07,31.1,-0.018,2e-05,3.01664]
[1777729252115,38.82,78318.11,31.1,-0.01792,2e-05,3.00469]
[1777729257150,38.81,78323.84,31.1,-0.01781,2e-05,2.98937]
[1777729262185,38.81,78328.88,31.1,-0.01771,2e-05,2.97579]
[1777729267220,38.8,78328.77,31.1,-0.0177,2e-05,2.97428]
[1777729279305,38.79,78329.28,31.1,-0.01766,2e-05,2.96882]
[1777729284340,38.79,78329.66,31.1,-0.01764,2e-05,2.96615]
[1777729292396,38.78,78329.7,31.1,-0.01761,2e-05,2.9612]
[1777729299445,38.77,78333.4,31.1,-0.01753,2e-05,2.95014]
[1777729305487,38.76,78332.57,31.1,-0.01753,2e-05,2.95005]
[1777729310522,38.76,78329.63,31.1,-0.01757,2e-05,2.9552]
[1777729315557,38.75,78328.81,31.1,-0.01757,2e-05,2.95541]
[1777729321321,38.75,78328.81,31.1,-0.01757,2e-05,2.95541]
[1777729322083,38.75,78328.81,31.1,-0.01757,2e-05,2.95541]
[1777729327641,38.74,78328.78,31.1,-0.01755,2e-05,2.95197]
[1777729333683,38.74,78329.83,31.1,-0.01752,2e-05,2.94753]
[1777729338719,38.73,78329.63,31.1,-0.01751,2e-05,2.94635]
[1777729344761,38.73,78329.64,31.1,-0.0175,2e-05,2.94436]
[1777729351810,38.72,78329.35,31.1,-0.01747,2e-05,2.94076]
[1777729358859,38.71,78329.68,31.1,-0.01745,2e-05,2.93776]
[1777729363894,38.71,78329.69,31.1,-0.01744,2e-05,2.93616]
[1777729370944,38.7,78330.27,31.1,-0.01742,2e-05,2.93265]
[1777729375979,38.7,78332.26,31.1,-0.01737,2e-05,2.92653]
[1777729381017,38.69,78334.81,31.1,-0.01732,2e-05,2.91919]
[1777729386052,38.69,78341.24,31.1,-0.01721,2e-05,2.90311]
[1777729393101,38.68,78341.21,31.1,-0.0172,2e-05,2.90149]
[1777729398142,38.68,78341.61,31.1,-0.01718,2e-05,2.89944]
[1777729403177,38.68,78343.25,31.1,-0.01715,2e-05,2.89462]
[1777729409220,38.67,78343.08,31.1,-0.01714,2e-05,2.8938]
[1777729414254,38.67,78343.03,31.1,-0.01713,2e-05,2.89081]
[1777729419290,38.67,78343.07,31.1,-0.01712,2e-05,2.88981]
[1777729424310,38.66,78343.2,31.1,-0.01711,2e-05,2.88879]
[1777729429362,38.66,78343.57,31.1,-0.0171,2e-05,2.88689]
[1777729434902,38.66,78344.4,31.1,-0.01708,2e-05,2.8843]
[1777729435816,38.66,78345.15,31.1,-0.01707,2e-05,2.88242]
[1777729441446,38.67,78344.76,31.1,-0.0171,2e-05,2.88692]
[1777729447071,38.68,78352.19,31.1,-0.017,2e-05,2.87252]
[1777729452403,38.68,78351.39,31.1,-0.01701,2e-05,2.87441]
[1777729457558,38.67,78353.42,31.1,-0.01697,2e-05,2.86883]
[1777729462593,38.67,78353.95,31.1,-0.01696,2e-05,2.86698]
[1777729467628,38.67,78354.29,31.1,-0.01695,2e-05,2.86557]
[1777729474676,38.67,78354.57,31.1,-0.01693,2e-05,2.8621]
[1777729479711,38.67,78354.18,31.1,-0.01693,2e-05,2.86238]
[1777729485754,38.66,78354.49,31.1,-0.01692,2e-05,2.86095]
[1777729490789,38.66,78358.29,31.1,-0.01685,2e-05,2.85176]
[1777729496830,38.66,78359.24,31.1,-0.01683,2e-05,2.84901]
[1777729501866,38.66,78358.74,31.1,-0.01684,2e-05,2.84965]
[1777729507908,38.66,78358.55,31.1,-0.01684,2e-05,2.84947]
[1777729512943,38.65,78358.07,31.1,-0.01684,2e-05,2.85004]
[1777729518353,38.65,78358.03,31.1,-0.01684,2e-05,2.84993]
[1777729519949,38.65,78358.03,31.1,-0.01684,2e-05,2.84951]
[1777729526034,38.65,78358.03,31.1,-0.01684,2e-05,2.84958]
[1777729528584,38.65,78356.86,31.1,-0.01686,2e-05,2.85202]
[1777729534090,38.66,78356.12,31.1,-0.01688,2e-05,2.85507]
[1777729539126,38.67,78356.72,31.1,-0.01689,2e-05,2.85713]
[1777729540820,38.68,78356.6,31.1,-0.0169,2e-05,2.85808]
[1777729546176,38.68,78356.66,31.1,-0.0169,2e-05,2.85802]
[1777729551211,38.67,78356.64,31.1,-0.0169,2e-05,2.85748]
[1777729556246,38.67,78357.1,31.1,-0.01688,2e-05,2.85585]
[1777729562288,38.67,78357.0,31.1,-0.01688,2e-05,2.85539]
[1777729567323,38.67,78349.73,31.1,-0.01699,2e-05,2.87133]
[1777729572358,38.66,78347.82,31.1,-0.01701,2e-05,2.87375]
[1777729577394,38.66,78345.61,31.1,-0.01704,2e-05,2.87804]
[1777729583436,38.66,78344.31,31.1,-0.01705,2e-05,2.87989]
[1777729588471,38.65,78344.3,31.1,-0.01705,2e-05,2.87904]
[1777729593505,38.65,78343.48,31.1,-0.01704,2e-05,2.87811]
[1777729598541,38.65,78340.39,31.1,-0.01709,2e-05,2.88428]
[1777729603575,38.65,78342.73,31.1,-0.01704,2e-05,2.87806]
[1777729608611,38.64,78342.75,31.1,-0.01704,2e-05,2.87719]
[1777729613646,38.64,78342.47,31.1,-0.01704,2e-05,2.87702]
[1777729622709,38.64,78342.21,31.1,-0.01703,2e-05,2.87612]
[1777729627743,38.63,78343.77,31.1,-0.017,2e-05,2.87173]
[1777729633786,38.63,78343.16,31.1,-0.017,2e-05,2.87217]
[1777729638822,38.63,78342.72,31.1,-0.01701,2e-05,2.87237]
[1777729643857,38.63,78342.93,31.1,-0.017,2e-05,2.87108]
[1777729648892,38.62,78343.29,31.1,-0.01698,2e-05,2.86945]
[1777729653927,38.62,78343.39,31.1,-0.01697,2e-05,2.86646]
[1777729659969,38.62,78342.38,31.1,-0.01698,2e-05,2.86781]
[1777729665007,38.62,78342.19,31.1,-0.01697,2e-05,2.86744]
[1777729670676,38.61,78342.09,31.1,-0.01697,2e-05,2.86735]
[1777729676449,38.61,78343.05,31.1,-0.01695,2e-05,2.86391]
[1777729681492,38.61,78342.27,31.1,-0.01695,2e-05,2.86475]
[1777729687159,38.61,78342.3,31.1,-0.01695,2e-05,2.86378]
[1777729692194,38.6,78342.41,31.1,-0.01694,2e-05,2.86283]
[1777729699242,38.6,78342.48,31.1,-0.01693,2e-05,2.86175]
[1777729704277,38.6,78342.44,31.1,-0.01693,2e-05,2.86123]
[1777729709313,38.6,78342.3,31.1,-0.01693,2e-05,2.86094]
[1777729714348,38.59,78340.93,31.1,-0.01694,2e-05,2.86148]
[1777729719383,38.59,78340.89,31.1,-0.01693,2e-05,2.86095]
[1777729724418,38.59,78340.56,31.1,-0.01693,2e-05,2.86107]
[1777729730464,38.59,78340.91,31.1,-0.01692,2e-05,2.85951]
[1777729735499,38.59,78340.65,31.1,-0.01692,2e-05,2.85947]
[1777729742549,38.58,78340.44,31.1,-0.01692,2e-05,2.85905]
[1777729748591,38.58,78340.67,31.1,-0.01691,2e-05,2.85763]
[1777729753626,38.58,78340.62,31.1,-0.0169,2e-05,2.8571]
[1777729758661,38.58,78340.6,31.1,-0.0169,2e-05,2.85649]
[1777729763696,38.58,78340.49,31.1,-0.0169,2e-05,2.8561]
[1777729765849,38.58,78340.49,31.1,-0.0169,2e-05,2.8561]
[1777729770847,38.58,78339.72,31.1,-0.01693,2e-05,2.86025]
[1777729776787,38.6,78339.46,31.1,-0.01695,2e-05,2.86349]
[1777729779096,38.6,78339.38,31.1,-0.01696,2e-05,2.86432]
[1777729781165,38.6,78339.38,31.1,-0.01696,2e-05,2.86497]
[1777729786857,38.62,78339.92,31.1,-0.01699,2e-05,2.8689]
[1777729791892,38.63,78339.78,31.1,-0.01701,2e-05,2.87242]
[1777729796927,38.64,78338.87,31.1,-0.01705,2e-05,2.87765]
[1777729801962,38.65,78338.38,31.1,-0.01708,2e-05,2.88188]
[1777729807010,38.65,78337.01,31.1,-0.01712,2e-05,2.88809]
[1777729812047,38.66,78336.71,31.1,-0.01715,2e-05,2.8918]
[1777729818089,38.67,78336.69,31.1,-0.01717,2e-05,2.89542]
[1777729823457,38.68,78336.69,31.1,-0.01719,2e-05,2.89777]
[1777729829166,38.69,78336.88,31.1,-0.01722,2e-05,2.90139]
[1777729838229,38.71,78336.66,31.1,-0.01724,2e-05,2.90507]
[1777729843264,38.72,78337.77,31.1,-0.01725,2e-05,2.90535]
[1777729851322,38.73,78337.51,31.1,-0.01728,2e-05,2.91044]
[1777729856357,38.74,78337.51,31.1,-0.0173,2e-05,2.9132]
[1777729861392,38.75,78337.4,31.1,-0.01732,2e-05,2.91617]
[1777729866427,38.76,78338.41,31.1,-0.01732,2e-05,2.9165]
[1777729872469,38.77,78337.53,31.1,-0.01736,2e-05,2.92165]
[1777729877520,38.77,78337.36,31.1,-0.01738,2e-05,2.92409]
[1777729885560,38.79,78337.71,31.1,-0.0174,2e-05,2.9278]
[1777729890594,38.79,78337.57,31.1,-0.01742,2e-05,2.93059]
[1777729895630,38.8,78337.15,31.1,-0.01743,2e-05,2.932]
[1777729900665,38.81,78337.24,31.1,-0.01745,2e-05,2.93418]
[1777729905673,38.81,78337.24,31.1,-0.01747,2e-05,2.93655]
[1777729910735,38.82,78337.04,31.1,-0.01749,2e-05,2.93982]
[1777729916777,38.83,78336.56,31.1,-0.01752,2e-05,2.94371]
[1777729923442,38.84,78336.84,31.1,-0.01752,2e-05,2.94492]
[1777729926847,38.85,78320.63,31.1,-0.01781,2e-05,2.98525]
[1777729931882,38.85,78320.65,31.1,-0.01782,2e-05,2.98723]
[1777729936917,38.86,78320.82,31.1,-0.01783,2e-05,2.98889]
[1777729942348,38.86,78320.71,31.1,-0.01785,2e-05,2.99082]
[1777729947994,38.87,78320.81,31.1,-0.01787,2e-05,2.9935]
[1777729953029,38.88,78320.88,31.1,-0.01787,2e-05,2.99341]
[1777729958064,38.88,78319.69,31.1,-0.0179,2e-05,2.99826]
[1777729963099,38.89,78320.57,31.1,-0.0179,2e-05,2.99825]
[1777729968134,38.9,78319.39,31.1,-0.01794,2e-05,3.00306]
[1777729973169,38.9,78319.55,31.1,-0.01795,2e-05,3.00472]
[1777729979210,38.91,78319.53,31.1,-0.01797,2e-05,3.0072]
[1777729985252,38.92,78319.6,31.1,-0.01798,2e-05,3.00944]
[1777729990288,38.92,78321.49,31.1,-0.01796,2e-05,3.007]
[1777729995323,38.93,78333.03,31.1,-0.01779,2e-05,2.9822]
[1777730002372,38.94,78332.86,31.1,-0.01781,2e-05,2.98563]
[1777730008413,38.95,78332.68,31.1,-0.01783,2e-05,2.98857]
[1777730014455,38.95,78334.26,31.1,-0.01781,2e-05,2.98533]
[1777730019491,38.96,78339.07,31.1,-0.01775,2e-05,2.97623]
[1777730024526,38.97,78339.24,31.1,-0.01776,2e-05,2.97793]
[1777730029561,38.97,78340.73,31.1,-0.01775,2e-05,2.97654]
[1777730034596,38.98,78335.17,31.1,-0.01785,2e-05,2.99145]
[1777730041645,38.99,78334.79,31.1,-0.01788,2e-05,2.99501]
[1777730045820,38.99,78337.53,31.1,-0.01784,2e-05,2.98977]
[1777730051715,38.99,78338.03,31.1,-0.01784,2e-05,2.99004]
[1777730057330,39.0,78337.61,31.1,-0.01785,2e-05,2.99158]
[1777730062792,39.0,78337.61,31.1,-0.01786,2e-05,2.99253]
[1777730067827,39.0,78337.21,31.1,-0.01787,2e-05,2.99414]
[1777730072862,39.0,78336.27,31.1,-0.01788,2e-05,2.99497]
[1777730077897,39.0,78335.83,31.1,-0.01789,2e-05,2.99665]
[1777730082931,39.01,78336.19,31.1,-0.01789,2e-05,2.99645]
[1777730088973,39.01,78338.31,31.1,-0.01786,2e-05,2.99244]
[1777730094016,39.01,78338.08,31.1,-0.01787,2e-05,2.99365]
[1777730099051,39.01,78342.03,31.1,-0.01781,2e-05,2.98513]
[1777730104086,39.01,78339.17,31.1,-0.01786,2e-05,2.9925]
[1777730109121,39.02,78340.59,31.1,-0.01784,2e-05,2.98987]
[1777730114156,39.02,78340.65,31.1,-0.01785,2e-05,2.99043]
[1777730118455,39.02,78362.55,31.1,-0.01749,2e-05,2.94046]
[1777730125233,39.03,78368.08,31.1,-0.01742,2e-05,2.92954]
[1777730130268,39.03,78367.94,31.1,-0.01743,2e-05,2.9311]
[1777730135304,39.03,78368.08,31.1,-0.01742,2e-05,2.93005]
[1777730140658,39.04,78369.39,31.1,-0.01741,2e-05,2.92807]
[1777730146381,39.04,78381.68,31.1,-0.01722,2e-05,2.90204]
[1777730151416,39.05,78381.68,31.1,-0.01723,2e-05,2.90357]
[1777730156451,39.05,78381.59,31.1,-0.01725,2e-05,2.90531]
[1777730159790,39.05,78381.59,31.1,-0.01725,2e-05,2.90531]
[1777730163038,39.06,78381.97,31.1,-0.01725,2e-05,2.90645]
[1777730167570,39.06,78382.1,31.1,-0.01726,2e-05,2.90755]
[1777730170131,39.07,78382.1,31.1,-0.01727,2e-05,2.90847]
[1777730170796,39.07,78382.1,31.1,-0.01727,2e-05,2.90847]
[1777730172002,39.07,78382.03,31.1,-0.01728,2e-05,2.91026]
[1777730177749,39.08,78384.12,31.1,-0.01726,2e-05,2.90753]
[1777730183043,39.09,78384.68,31.1,-0.01727,2e-05,2.9091]
[1777730183753,39.09,78385.01,31.1,-0.01727,2e-05,2.90947]
[1777730189685,39.1,78384.55,31.1,-0.0173,2e-05,2.91383]
[1777730191726,39.1,78384.62,31.1,-0.01731,2e-05,2.91422]
[1777730196058,39.11,78383.86,31.1,-0.01732,2e-05,2.91543]
[1777730205797,39.12,78379.1,31.1,-0.01743,2e-05,2.93172]
[1777730210832,39.13,78380.48,31.1,-0.01743,2e-05,2.93117]
[1777730215867,39.14,78382.02,31.1,-0.01742,2e-05,2.93025]
[1777730221909,39.15,78382.15,31.1,-0.01744,2e-05,2.93308]
[1777730226943,39.16,78381.26,31.1,-0.01747,2e-05,2.93769]
[1777730231986,39.16,78376.86,31.1,-0.01756,2e-05,2.9503]
[1777730237021,39.17,78376.79,31.1,-0.01758,2e-05,2.95291]
[1777730242056,39.18,78376.48,31.1,-0.0176,2e-05,2.95603]
[1777730247092,39.18,78376.66,31.1,-0.01762,2e-05,2.958]
[1777730253133,39.19,78379.26,31.1,-0.01759,2e-05,2.95332]
[1777730259175,39.2,78378.85,31.1,-0.01761,2e-05,2.95712]
[1777730264211,39.21,78378.29,31.1,-0.01764,2e-05,2.96075]
[1777730269246,39.22,78377.79,31.1,-0.01766,2e-05,2.9642]
[1777730275306,39.22,78377.64,31.1,-0.01768,2e-05,2.96637]
[1777730277928,39.23,78377.55,31.1,-0.01769,2e-05,2.96794]
[1777730279296,39.23,78377.44,31.1,-0.0177,2e-05,2.96885]
[1777730282729,39.23,78377.51,31.1,-0.0177,2e-05,2.9698]
[1777730284036,39.23,78377.47,31.1,-0.01771,2e-05,2.97035]
[1777730284813,39.23,78377.38,31.1,-0.01771,2e-05,2.97076]
[1777730292407,39.24,78377.86,31.1,-0.01771,2e-05,2.97155]
[1777730299259,39.24,78377.48,31.1,-0.01773,2e-05,2.97326]
[1777730301519,39.25,78376.85,31.1,-0.01775,2e-05,2.97623]
[1777730307928,39.25,78376.96,31.1,-0.01775,2e-05,2.977]
[1777730313554,39.26,78376.21,31.1,-0.01777,2e-05,2.97958]
[1777730318589,39.27,78375.44,31.1,-0.0178,2e-05,2.98356]
[1777730323625,39.27,78371.12,31.1,-0.01789,2e-05,2.99572]
[1777730328660,39.28,78369.46,31.1,-0.01793,2e-05,3.00161]
[1777730333695,39.28,78367.17,31.1,-0.01798,2e-05,3.00891]
[1777730338731,39.29,78367.4,31.1,-0.01799,2e-05,3.01032]
[1777730343765,39.3,78367.15,31.1,-0.01801,2e-05,3.01281]
[1777730352829,39.31,78367.11,31.1,-0.01803,2e-05,3.01627]
[1777730358161,39.31,78366.84,31.1,-0.01805,2e-05,3.01837]
[1777730363864,39.32,78362.0,31.1,-0.01814,2e-05,3.03176]
[1777730368940,39.32,78358.63,31.1,-0.01821,2e-05,3.04163]
[1777730373975,39.33,78356.45,31.1,-0.01825,2e-05,3.04629]
[1777730379062,39.33,78355.43,31.1,-0.01827,2e-05,3.04993]
[1777730385054,39.34,78358.75,31.1,-0.01823,2e-05,3.04438]
[1777730390088,39.34,78358.68,31.1,-0.01825,2e-05,3.04613]
[1777730395123,39.35,78363.82,31.1,-0.01817,2e-05,3.0357]
[1777730401165,39.35,78364.49,31.1,-0.01818,2e-05,3.03613]
[1777730406200,39.36,78365.74,31.1,-0.01817,2e-05,3.03485]
[1777730411236,39.36,78366.83,31.1,-0.01816,2e-05,3.03394]
[1777730416271,39.37,78366.2,31.1,-0.01818,2e-05,3.03704]
[1777730421306,39.37,78366.46,31.1,-0.01819,2e-05,3.03804]
[1777730426341,39.38,78377.13,31.1,-0.01802,2e-05,3.0149]
[1777730431376,39.39,78373.56,31.1,-0.01809,2e-05,3.02326]
[1777730436411,39.39,78376.54,31.1,-0.01805,2e-05,3.0181]
[1777730441446,39.4,78373.12,31.1,-0.01812,2e-05,3.02782]
[1777730446480,39.4,78361.76,31.1,-0.01832,2e-05,3.05591]
[1777730451520,39.4,78361.28,31.1,-0.01833,2e-05,3.0582]
[1777730457220,39.41,78361.1,31.1,-0.01835,2e-05,3.06006]
[1777730462593,39.41,78348.96,31.1,-0.01856,2e-05,3.09045]
[1777730468635,39.42,78349.69,31.1,-0.01856,2e-05,3.09004]
[1777730473670,39.42,78349.53,31.1,-0.01857,2e-05,3.09148]
[1777730478704,39.42,78357.54,31.1,-0.01844,2e-05,3.07367]
[1777730484747,39.43,78357.18,31.1,-0.01846,2e-05,3.07594]
[1777730489781,39.43,78357.4,31.1,-0.01846,2e-05,3.0766]
[1777730494817,39.44,78356.92,31.1,-0.01847,2e-05,3.07685]
[1777730499852,39.44,78356.78,31.1,-0.01848,2e-05,3.07831]
[1777730504886,39.44,78361.22,31.1,-0.01841,2e-05,3.06901]
[1777730509922,39.45,78365.14,31.1,-0.01836,2e-05,3.06104]
[1777730514322,39.45,78365.23,31.1,-0.01836,2e-05,3.06159]
[1777730514846,39.45,78364.4,31.1,-0.01838,2e-05,3.06379]
[1777730518286,39.45,78371.22,31.1,-0.01827,2e-05,3.04862]
[1777730524023,39.45,78371.25,31.1,-0.01827,2e-05,3.04929]
[1777730532080,39.45,78371.78,31.1,-0.01826,2e-05,3.04837]
[1777730537115,39.46,78378.6,31.1,-0.01815,2e-05,3.03273]
[1777730542150,39.46,78380.24,31.1,-0.01813,2e-05,3.02928]
[1777730549199,39.46,78376.42,31.1,-0.0182,2e-05,3.0387]
[1777730556248,39.46,78376.7,31.1,-0.01818,2e-05,3.03644]
[1777730561283,39.46,78378.21,31.1,-0.01816,2e-05,3.03326]
[1777730566771,39.46,78378.44,31.1,-0.01816,2e-05,3.03307]
[1777730576387,39.46,78379.56,31.1,-0.01814,2e-05,3.0312]
[1777730582430,39.46,78379.6,31.1,-0.01815,2e-05,3.03154]
[1777730588472,39.47,78380.13,31.1,-0.01814,2e-05,3.0308]
[1777730593507,39.47,78379.97,31.1,-0.01815,2e-05,3.03153]
[1777730598541,39.47,78378.27,31.1,-0.01818,2e-05,3.03581]
[1777730604584,39.47,78378.7,31.1,-0.01817,2e-05,3.03518]
[1777730609618,39.47,78382.13,31.1,-0.01812,2e-05,3.02754]
[1777730614654,39.47,78383.29,31.1,-0.01809,2e-05,3.0232]
[1777730620696,39.47,78383.89,31.1,-0.01808,2e-05,3.02229]
[1777730625731,39.47,78383.85,31.1,-0.01809,2e-05,3.02278]
[1777730630766,39.48,78383.49,31.1,-0.0181,2e-05,3.02399]
[1777730636808,39.48,78383.9,31.1,-0.01809,2e-05,3.02347]
[1777730641843,39.48,78383.61,31.1,-0.0181,2e-05,3.02449]
[1777730646878,39.48,78383.58,31.1,-0.0181,2e-05,3.0249]
[1777730652920,39.48,78383.56,31.1,-0.01811,2e-05,3.02534]
[1777730657955,39.48,78383.34,31.1,-0.01811,2e-05,3.02618]
[1777730662990,39.48,78383.56,31.1,-0.01811,2e-05,3.02598]
[1777730668025,39.48,78383.33,31.1,-0.01812,2e-05,3.02683]
[1777730680108,39.49,78383.51,31.1,-0.01811,2e-05,3.02512]
[1777730685144,39.49,78383.86,31.1,-0.0181,2e-05,3.02462]
[1777730690179,39.49,78384.85,31.1,-0.01809,2e-05,3.02264]
[1777730695213,39.49,78385.0,31.1,-0.01809,2e-05,3.02263]
[1777730700249,39.49,78385.15,31.1,-0.01809,2e-05,3.0226]
[1777730708013,39.49,78385.2,31.1,-0.01809,2e-05,3.02274]
[1777730714507,39.49,78385.25,31.1,-0.01809,2e-05,3.023]
[1777730720389,39.49,78387.1,31.1,-0.01806,2e-05,3.01931]
[1777730726431,39.49,78387.54,31.1,-0.01806,2e-05,3.0186]
[1777730731466,39.49,78387.57,31.1,-0.01805,2e-05,3.01675]
[1777730738898,39.49,78387.38,31.1,-0.01805,2e-05,3.01733]
[1777730744557,39.5,78387.42,31.1,-0.01806,2e-05,3.0177]
[1777730749592,39.5,78388.84,31.1,-0.01803,2e-05,3.01466]
[1777730755634,39.5,78388.91,31.1,-0.01804,2e-05,3.0148]
[1777730760669,39.5,78388.87,31.1,-0.01804,2e-05,3.01519]
[1777730765705,39.5,78389.99,31.1,-0.01802,2e-05,3.01285]
[1777730773761,39.5,78385.1,31.1,-0.0181,2e-05,3.02459]
[1777730778796,39.5,78386.34,31.1,-0.01809,2e-05,3.02188]
[1777730783831,39.5,78385.75,31.1,-0.0181,2e-05,3.02343]
[1777730788866,39.5,78383.46,31.1,-0.01814,2e-05,3.0289]
[1777730793901,39.5,78382.64,31.1,-0.01814,2e-05,3.0289]
[1777730795523,39.5,78382.64,31.1,-0.01814,2e-05,3.0289]
[1777730796145,39.5,78382.51,31.1,-0.01814,2e-05,3.02922]
[1777730796811,39.5,78382.54,31.1,-0.01814,2e-05,3.02942]
[1777730801957,39.51,78372.08,31.1,-0.01833,2e-05,3.05506]
[1777730805100,39.51,78372.33,31.1,-0.01832,2e-05,3.05494]
[1777730811020,39.51,78372.18,31.1,-0.01833,2e-05,3.05544]
[1777730813620,39.51,78371.28,31.1,-0.01834,2e-05,3.05754]
[1777730823104,39.49,78369.0,31.1,-0.01834,2e-05,3.0577]
[1777730829146,39.48,78367.62,31.1,-0.01834,2e-05,3.05751]
[1777730835188,39.47,78365.7,31.1,-0.01835,2e-05,3.05862]
[1777730840222,39.46,78363.56,31.1,-0.01837,2e-05,3.06079]
[1777730844522,39.46,78363.41,31.1,-0.01836,2e-05,3.06001]
[1777730850716,39.46,78363.26,31.1,-0.01836,2e-05,3.05967]
[1777730859359,39.46,78363.77,31.1,-0.01835,2e-05,3.05765]
[1777730864544,39.46,78363.31,31.1,-0.01836,2e-05,3.0592]
[1777730869557,39.47,78363.29,31.1,-0.01836,2e-05,3.05971]
[1777730875471,39.47,78361.99,31.1,-0.01839,2e-05,3.06368]
[1777730881513,39.47,78361.68,31.1,-0.0184,2e-05,3.06507]
[1777730889570,39.47,78361.85,31.1,-0.01841,2e-05,3.06558]
[1777730897626,39.48,78361.47,31.1,-0.01842,2e-05,3.06737]
[1777730907696,39.48,78361.47,31.1,-0.01843,2e-05,3.0685]
[1777730917769,39.48,78361.47,31.1,-0.01842,2e-05,3.06756]
[1777730925826,39.49,78361.26,31.1,-0.01843,2e-05,3.06897]
[1777730930888,39.49,78360.28,31.1,-0.01845,2e-05,3.07194]
[1777730935923,39.49,78360.22,31.1,-0.01846,2e-05,3.07263]
[1777730941965,39.49,78360.47,31.1,-0.01846,2e-05,3.0727]
[1777730949019,39.49,78360.91,31.1,-0.01846,2e-05,3.07244]
[1777730954054,39.49,78359.86,31.1,-0.01848,2e-05,3.07546]
[1777730959089,39.5,78360.37,31.1,-0.01847,2e-05,3.07479]
[1777730966258,39.5,78360.25,31.1,-0.01848,2e-05,3.0755]
[1777730972521,39.5,78346.24,31.1,-0.01871,2e-05,3.10712]
[1777730978223,39.5,78344.77,31.1,-0.01874,2e-05,3.11086]
[1777730983257,39.5,78344.11,31.1,-0.01875,2e-05,3.11256]
[1777730988292,39.5,78340.96,31.1,-0.0188,2e-05,3.12009]
[1777730994335,39.5,78332.37,31.1,-0.01895,2e-05,3.14055]
[1777730997677,39.5,78331.41,31.1,-0.01896,2e-05,3.14276]
[1777730998345,39.5,78331.93,31.1,-0.01896,2e-05,3.14147]
[1777730999735,39.5,78331.79,31.1,-0.01896,2e-05,3.1419]
[1777731001746,39.5,78331.8,31.1,-0.01896,2e-05,3.14193]
[1777731008433,39.5,78331.61,31.1,-0.01896,2e-05,3.14228]
[1777731012266,39.5,78331.99,31.1,-0.01895,2e-05,3.14122]
[1777731012913,39.5,78331.99,31.1,-0.01895,2e-05,3.14122]
[1777731018505,39.5,78329.42,31.1,-0.019,2e-05,3.14715]
[1777731019685,39.5,78329.42,31.1,-0.019,2e-05,3.14715]
[1777731025553,39.5,78323.73,31.1,-0.0191,2e-05,3.16115]
[1777731030588,39.5,78322.95,31.1,-0.01911,2e-05,3.16332]
[1777731032170,39.5,78320.55,31.1,-0.01914,2e-05,3.16705]
[1777731033632,39.5,78319.21,31.1,-0.01917,2e-05,3.17033]
[1777731040658,39.5,78319.68,31.1,-0.01916,2e-05,3.16944]
[1777731045662,39.5,78319.62,31.1,-0.01916,2e-05,3.16977]
[1777731046002,39.5,78319.91,31.1,-0.01916,2e-05,3.16912]
[1777731051735,39.5,78320.92,31.1,-0.01914,2e-05,3.16626]
[1777731056770,39.5,78320.92,31.1,-0.01913,2e-05,3.16577]
[1777731061805,39.5,78322.38,31.1,-0.0191,2e-05,3.16172]
[1777731062736,39.5,78322.38,31.1,-0.0191,2e-05,3.16172]
[1777731065024,39.5,78325.55,31.1,-0.01905,2e-05,3.15407]
[1777731070868,39.5,78325.98,31.1,-0.01904,2e-05,3.15257]
[1777731076910,39.5,78326.09,31.1,-0.01903,2e-05,3.15166]
[1777731081946,39.49,78326.2,31.1,-0.01903,2e-05,3.15083]
[1777731091009,39.49,78326.18,31.1,-0.01901,2e-05,3.14764]
[1777731096044,39.49,78326.2,31.1,-0.019,2e-05,3.14702]
[1777731104081,39.49,78325.84,31.1,-0.01901,2e-05,3.14742]
[1777731113164,39.48,78325.87,31.1,-0.01899,2e-05,3.14581]
[1777731121588,39.48,78325.62,31.1,-0.019,2e-05,3.14617]
[1777731127262,39.48,78326.11,31.1,-0.01898,2e-05,3.14357]
[1777731132301,39.48,78325.68,31.1,-0.01898,2e-05,3.14402]
[1777731137337,39.47,78320.52,31.1,-0.01907,2e-05,3.15577]
[1777731142372,39.47,78319.59,31.1,-0.01908,2e-05,3.15732]
[1777731147407,39.47,78318.83,31.1,-0.01909,2e-05,3.15848]
[1777731153449,39.47,78317.88,31.1,-0.01908,2e-05,3.15787]
[1777731158484,39.47,78321.96,31.1,-0.01901,2e-05,3.1475]
[1777731163518,39.46,78321.96,31.1,-0.01901,2e-05,3.14696]
[1777731168553,39.46,78321.35,31.1,-0.01901,2e-05,3.14789]
[1777731173589,39.46,78321.44,31.1,-0.01901,2e-05,3.14715]
[1777731178624,39.46,78321.44,31.1,-0.019,2e-05,3.14663]
[1777731185674,39.46,78321.17,31.1,-0.019,2e-05,3.14656]
[1777731190709,39.46,78322.04,31.1,-0.01898,2e-05,3.14397]
[1777731196305,39.46,78321.97,31.1,-0.01898,2e-05,3.14375]
[1777731201786,39.45,78321.65,31.1,-0.01898,2e-05,3.14384]
[1777731207828,39.45,78321.73,31.1,-0.01898,2e-05,3.14308]
[1777731212864,39.45,78321.97,31.1,-0.01896,2e-05,3.13995]
[1777731217899,39.45,78321.81,31.1,-0.01896,2e-05,3.13988]
[1777731224947,39.45,78321.97,31.1,-0.01895,2e-05,3.13888]
[1777731229982,39.45,78322.11,31.1,-0.01895,2e-05,3.13811]
[1777731235018,39.44,78321.73,31.1,-0.01895,2e-05,3.13858]
[1777731240053,39.44,78321.09,31.1,-0.01896,2e-05,3.13968]
[1777731245089,39.44,78320.9,31.1,-0.01896,2e-05,3.1397]
[1777731255159,39.44,78320.9,31.1,-0.01895,2e-05,3.13883]
[1777731262207,39.44,78321.02,31.1,-0.01894,2e-05,3.13787]
[1777731267242,39.44,78320.88,31.1,-0.01894,2e-05,3.13779]
[1777731277312,39.43,78321.39,31.1,-0.01892,2e-05,3.13368]
[1777731285368,39.43,78310.09,31.1,-0.01911,2e-05,3.15996]
[1777731290403,39.43,78309.98,31.1,-0.01911,2e-05,3.15967]
[1777731295438,39.43,78309.04,31.1,-0.01912,2e-05,3.1614]
[1777731301483,39.43,78308.92,31.1,-0.01912,2e-05,3.16107]
[1777731306515,39.42,78308.64,31.1,-0.01912,2e-05,3.16126]
[1777731313566,39.42,78308.89,31.1,-0.01911,2e-05,3.16001]
[1777731318601,39.42,78309.0,31.1,-0.0191,2e-05,3.15931]
[1777731323636,39.42,78308.65,31.1,-0.01911,2e-05,3.15974]
[1777731334713,39.42,78308.55,31.1,-0.01909,2e-05,3.15702]
[1777731339747,39.42,78309.1,31.1,-0.01908,2e-05,3.15534]
[1777731344782,39.42,78309.26,31.1,-0.01907,2e-05,3.15462]
[1777731349818,39.41,78309.34,31.1,-0.01907,2e-05,3.15411]
[1777731354853,39.41,78308.85,31.1,-0.01908,2e-05,3.15497]
[1777731361502,39.41,78309.2,31.1,-0.01907,2e-05,3.15387]
[1777731366937,39.41,78309.42,31.1,-0.01906,2e-05,3.15286]
[1777731372434,39.41,78309.42,31.1,-0.01906,2e-05,3.15286]
[1777731377771,39.41,78307.98,31.1,-0.01908,2e-05,3.15574]
[1777731383049,39.41,78307.98,31.1,-0.01908,2e-05,3.15536]
[1777731391104,39.41,78307.94,31.1,-0.01906,2e-05,3.15289]
[1777731396140,39.41,78307.97,31.1,-0.01906,2e-05,3.15255]
[1777731401175,39.41,78308.07,31.1,-0.01906,2e-05,3.15205]
[1777731407217,39.4,78307.52,31.1,-0.01906,2e-05,3.15306]
[1777731412252,39.4,78306.46,31.1,-0.01908,2e-05,3.15534]
[1777731417286,39.4,78306.56,31.1,-0.01908,2e-05,3.15482]
[1777731422322,39.4,78306.8,31.1,-0.01907,2e-05,3.15392]
[1777731428364,39.4,78313.41,31.1,-0.01895,2e-05,3.13784]
[1777731428859,39.4,78313.41,31.1,-0.01895,2e-05,3.13784]
[1777731436490,39.41,78313.17,31.1,-0.01897,2e-05,3.14058]
[1777731442464,39.42,78317.66,31.1,-0.01893,2e-05,3.1352]
[1777731448506,39.43,78317.39,31.1,-0.01896,2e-05,3.13902]
[1777731453541,39.44,78317.47,31.1,-0.01897,2e-05,3.13934]
[1777731458576,39.45,78317.62,31.1,-0.01898,2e-05,3.14154]
[1777731463613,39.46,78317.67,31.1,-0.019,2e-05,3.14394]
[1777731469032,39.46,78317.67,31.1,-0.019,2e-05,3.14444]
[1777731474298,39.47,78317.42,31.1,-0.01903,2e-05,3.14801]
[1777731480206,39.48,78319.4,31.1,-0.01902,2e-05,3.14713]
[1777731486774,39.49,78321.58,31.1,-0.01901,2e-05,3.14584]
[1777731493823,39.5,78321.19,31.1,-0.01904,2e-05,3.15019]
[1777731498858,39.51,78320.98,31.1,-0.01906,2e-05,3.15312]
[1777731503893,39.51,78321.23,31.1,-0.01908,2e-05,3.15493]
[1777731509935,39.52,78320.88,31.1,-0.0191,2e-05,3.15863]
[1777731514970,39.53,78321.9,31.1,-0.01909,2e-05,3.15646]
[1777731520201,39.53,78321.1,31.1,-0.01912,2e-05,3.16028]
[1777731526048,39.54,78325.06,31.1,-0.01907,2e-05,3.15411]
[1777731532090,39.55,78325.43,31.1,-0.01909,2e-05,3.15611]
[1777731537125,39.56,78325.39,31.1,-0.0191,2e-05,3.15857]
[1777731542160,39.57,78325.9,31.1,-0.01911,2e-05,3.15968]
[1777731547195,39.57,78326.72,31.1,-0.01911,2e-05,3.16003]
[1777731552230,39.58,78327.38,31.1,-0.01912,2e-05,3.16078]
[1777731552952,39.58,78327.38,31.1,-0.01912,2e-05,3.16078]
[1777731558272,39.58,78333.58,31.1,-0.01901,2e-05,3.14545]
[1777731563265,39.58,78333.77,31.1,-0.019,2e-05,3.14444]
[1777731568342,39.58,78333.47,31.1,-0.01902,2e-05,3.14673]
[1777731573377,39.59,78333.42,31.1,-0.01902,2e-05,3.14665]
[1777731579419,39.59,78330.62,31.1,-0.01908,2e-05,3.15558]
[1777731584454,39.6,78330.81,31.1,-0.01909,2e-05,3.15694]
[1777731589489,39.61,78329.7,31.1,-0.01913,2e-05,3.16141]
[1777731594524,39.61,78329.65,31.1,-0.01914,2e-05,3.16367]
[1777731599558,39.62,78329.26,31.1,-0.01916,2e-05,3.16638]
[1777731606608,39.62,78329.07,31.1,-0.01918,2e-05,3.1693]
[1777731611643,39.63,78328.19,31.1,-0.01921,2e-05,3.17315]
[1777731617686,39.64,78328.09,31.1,-0.01923,2e-05,3.17544]
[1777731622721,39.64,78327.6,31.1,-0.01925,2e-05,3.17832]
[1777731627756,39.65,78326.92,31.1,-0.01927,2e-05,3.18164]
[1777731632791,39.65,78326.22,31.1,-0.01928,2e-05,3.18288]
[1777731637826,39.66,78325.75,31.1,-0.0193,2e-05,3.18566]
[1777731642861,39.66,78326.4,31.1,-0.0193,2e-05,3.18573]
[1777731647896,39.67,78325.18,31.1,-0.01934,2e-05,3.19027]
[1777731653938,39.67,78325.48,31.1,-0.01934,2e-05,3.19143]
[1777731658974,39.68,78325.3,31.1,-0.01936,2e-05,3.19341]
[1777731665017,39.68,78325.51,31.1,-0.01937,2e-05,3.19474]
[1777731670052,39.69,78325.53,31.1,-0.01938,2e-05,3.19619]
[1777731675114,39.69,78325.15,31.1,-0.0194,2e-05,3.1986]
[1777731681157,39.69,78325.02,31.1,-0.01941,2e-05,3.20067]
[1777731687199,39.7,78325.7,31.1,-0.01941,2e-05,3.20076]
[1777731693161,39.7,78325.7,31.1,-0.01941,2e-05,3.20076]
[1777731698276,39.71,78325.44,31.1,-0.01943,2e-05,3.20243]
[1777731704318,39.71,78325.35,31.1,-0.01944,2e-05,3.20434]
[1777731709353,39.72,78325.3,31.1,-0.01945,2e-05,3.20585]
[1777731714388,39.72,78325.33,31.1,-0.01946,2e-05,3.20715]
[1777731720434,39.73,78325.5,31.1,-0.01947,2e-05,3.20838]
[1777731726476,39.73,78325.47,31.1,-0.01948,2e-05,3.21007]
[1777731733525,39.74,78325.33,31.1,-0.0195,2e-05,3.21227]
[1777731738560,39.74,78333.32,31.1,-0.01937,2e-05,3.19429]
[1777731742472,39.74,78341.56,31.1,-0.01923,2e-05,3.17533]
[1777731747622,39.74,78341.17,31.1,-0.01923,2e-05,3.17534]
[1777731752658,39.74,78341.26,31.1,-0.0192,2e-05,3.17156]
[1777731757692,39.73,78335.32,31.1,-0.0193,2e-05,3.18461]
[1777731762728,39.73,78334.93,31.1,-0.0193,2e-05,3.18426]
[1777731769777,39.72,78334.86,31.1,-0.01928,2e-05,3.18263]
[1777731774813,39.72,78333.96,31.1,-0.01929,2e-05,3.18353]
[1777731779848,39.72,78330.4,31.1,-0.01934,2e-05,3.19083]
[1777731785891,39.71,78330.16,31.1,-0.01934,2e-05,3.18983]
[1777731790926,39.71,78327.26,31.1,-0.01938,2e-05,3.19552]
[1777731793986,39.71,78328.26,31.1,-0.01936,2e-05,3.19257]
[1777731799990,39.71,78321.16,31.1,-0.01949,2e-05,3.21123]
[1777731805026,39.71,78317.59,31.1,-0.01957,2e-05,3.22119]
[1777731810061,39.72,78316.21,31.1,-0.0196,2e-05,3.22577]
[1777731815096,39.72,78316.24,31.1,-0.01959,2e-05,3.22478]
[1777731820131,39.73,78319.98,31.1,-0.01954,2e-05,3.2169]
[1777731826173,39.73,78320.51,31.1,-0.01954,2e-05,3.21711]
[1777731831208,39.73,78320.55,31.1,-0.01955,2e-05,3.21823]
[1777731836243,39.74,78320.51,31.1,-0.01956,2e-05,3.21952]
[1777731842285,39.74,78320.05,31.1,-0.01957,2e-05,3.22201]
[1777731847319,39.74,78319.42,31.1,-0.01959,2e-05,3.22465]
[1777731852356,39.75,78317.44,31.1,-0.01963,2e-05,3.23053]
[1777731857390,39.75,78315.87,31.1,-0.01967,2e-05,3.23535]
[1777731862429,39.75,78316.34,31.1,-0.01967,2e-05,3.23521]
[1777731868471,39.76,78315.97,31.1,-0.01968,2e-05,3.23731]
[1777731877534,39.76,78315.83,31.1,-0.01969,2e-05,3.23731]
[1777731883577,39.77,78317.11,31.1,-0.01967,2e-05,3.23539]
[1777731888614,39.77,78316.62,31.1,-0.01969,2e-05,3.2376]
[1777731893649,39.77,78316.47,31.1,-0.0197,2e-05,3.23896]
[1777731898684,39.77,78314.84,31.1,-0.01973,2e-05,3.24391]
[1777731903719,39.78,78315.43,31.1,-0.01973,2e-05,3.24342]
[1777731908754,39.78,78316.81,31.1,-0.01971,2e-05,3.24103]
[1777731913789,39.78,78327.83,31.1,-0.01953,2e-05,3.21525]
[1777731915547,39.78,78329.44,31.1,-0.0195,2e-05,3.21155]
[1777731920840,39.78,78328.19,31.1,-0.01951,2e-05,3.21281]
[1777731921726,39.78,78328.19,31.1,-0.01951,2e-05,3.21281]
[1777731926883,39.78,78328.38,31.1,-0.01951,2e-05,3.21346]
[1777731927582,39.78,78328.38,31.1,-0.01951,2e-05,3.21346]
[1777731927897,39.78,78360.27,31.1,-0.01896,2e-05,3.13704]
[1777731928903,39.78,78412.22,31.1,-0.01808,2e-05,3.01524]
[1777731933938,39.78,78422.49,31.1,-0.0179,2e-05,2.98958]
[1777731938973,39.78,78429.58,31.1,-0.01779,2e-05,2.97364]
[1777731944010,39.78,78430.92,31.1,-0.01777,2e-05,2.97098]
[1777731949043,39.78,78434.38,31.1,-0.01772,2e-05,2.96354]
[1777731954078,39.79,78445.05,31.1,-0.01755,2e-05,2.93994]
[1777731959113,39.79,78446.19,31.1,-0.01754,2e-05,2.93806]
[1777731964148,39.79,78447.05,31.1,-0.01753,2e-05,2.93682]
[1777731968177,39.79,78474.8,31.1,-0.01709,2e-05,2.87541]
[1777731973212,39.8,78464.1,31.1,-0.01727,2e-05,2.90046]
[1777731977240,39.8,78443.13,31.1,-0.01761,2e-05,2.94827]
[1777731982891,39.8,78440.92,31.1,-0.01765,2e-05,2.95372]
[1777731988014,39.8,78437.26,31.1,-0.01771,2e-05,2.96271]
[1777731993351,39.8,78434.93,31.1,-0.01774,2e-05,2.96665]
[1777731998388,39.81,78434.56,31.1,-0.01775,2e-05,2.96806]
[1777732003423,39.81,78434.36,31.1,-0.01776,2e-05,2.96908]
[1777732005948,39.81,78434.43,31.1,-0.01776,2e-05,2.96904]
[1777732015507,39.8,78434.35,31.1,-0.01773,2e-05,2.96555]
[1777732020543,39.79,78434.11,31.1,-0.01772,2e-05,2.96396]
[1777732025578,39.78,78433.61,31.1,-0.01772,2e-05,2.96299]
[1777732027592,39.78,78408.32,31.1,-0.01812,2e-05,3.01998]
[1777732032627,39.77,78403.57,31.1,-0.01818,2e-05,3.02825]
[1777732037661,39.76,78401.83,31.1,-0.01819,2e-05,3.02952]
[1777732042697,39.76,78401.73,31.1,-0.01817,2e-05,3.02699]
[1777732047732,39.75,78401.39,31.1,-0.01816,2e-05,3.02501]
[1777732052767,39.74,78400.43,31.1,-0.01814,2e-05,3.02244]
[1777732057804,39.73,78397.34,31.1,-0.01818,2e-05,3.02681]
[1777732061832,39.72,78414.26,31.1,-0.01788,2e-05,2.98567]
[1777732066868,39.72,78416.1,31.1,-0.01784,2e-05,2.97905]
[1777732071902,39.71,78416.4,31.1,-0.01781,2e-05,2.97596]
[1777732077945,39.7,78417.59,31.1,-0.01777,2e-05,2.97036]
[1777732083986,39.69,78417.22,31.1,-0.01776,2e-05,2.96832]
[1777732089024,39.68,78419.9,31.1,-0.0177,2e-05,2.95938]
[1777732094061,39.67,78415.51,31.1,-0.01775,2e-05,2.96701]
[1777732100104,39.67,78410.91,31.1,-0.01781,2e-05,2.97459]
[1777732105139,39.66,78411.05,31.1,-0.01779,2e-05,2.97183]
[1777732110174,39.65,78410.95,31.1,-0.01777,2e-05,2.96965]
[1777732115209,39.64,78411.05,31.1,-0.01774,2e-05,2.96504]
[1777732123265,39.63,78410.07,31.1,-0.01773,2e-05,2.96357]
[1777732131127,39.63,78409.99,31.1,-0.01772,2e-05,2.96192]
[1777732136356,39.61,78410.16,31.1,-0.01769,2e-05,2.95748]
[1777732141393,39.61,78410.05,31.1,-0.01767,2e-05,2.95552]
[1777732146426,39.6,78409.72,31.1,-0.01766,2e-05,2.95408]
[1777732151461,39.59,78409.76,31.1,-0.01765,2e-05,2.95183]
[1777732156496,39.59,78409.93,31.1,-0.01763,2e-05,2.94931]
[1777732161531,39.58,78410.05,31.1,-0.01761,2e-05,2.94693]
[1777732166566,39.57,78409.25,31.1,-0.01761,2e-05,2.94667]
[1777732172608,39.57,78406.12,31.1,-0.01763,2e-05,2.9493]
[1777732178650,39.56,78406.2,31.1,-0.01762,2e-05,2.9466]
[1777732185699,39.55,78405.65,31.1,-0.0176,2e-05,2.94495]
[1777732190734,39.54,78406.51,31.1,-0.01758,2e-05,2.94094]
[1777732196776,39.54,78406.61,31.1,-0.01756,2e-05,2.93828]
[1777732201811,39.51,78410.63,31.1,-0.01743,2e-05,2.92074]
[1777732206847,39.5,78409.24,31.1,-0.01744,2e-05,2.92201]
[1777732211882,39.5,78409.5,31.1,-0.01743,2e-05,2.91955]
[1777732217924,39.49,78408.82,31.1,-0.01742,2e-05,2.91885]
[1777732222959,39.49,78406.42,31.1,-0.01745,2e-05,2.9224]
[1777732227994,39.48,78405.02,31.1,-0.01746,2e-05,2.92368]
[1777732233039,39.47,78404.95,31.1,-0.01743,2e-05,2.91995]
[1777732238074,39.47,78404.92,31.1,-0.01742,2e-05,2.91817]
[1777732243109,39.46,78404.39,31.1,-0.01742,2e-05,2.91755]
[1777732249151,39.46,78404.28,31.1,-0.0174,2e-05,2.91528]
[1777732254185,39.45,78398.54,31.1,-0.01748,2e-05,2.92648]
[1777732260228,39.44,78397.66,31.1,-0.01748,2e-05,2.92623]
[1777732266270,39.44,78397.02,31.1,-0.01747,2e-05,2.92546]
[1777732271305,39.43,78397.44,31.1,-0.01745,2e-05,2.92268]
[1777732276340,39.42,78395.71,31.1,-0.01747,2e-05,2.9248]
[1777732281374,39.42,78393.72,31.1,-0.01749,2e-05,2.92751]
[1777732286410,39.41,78393.86,31.1,-0.01747,2e-05,2.92539]
[1777732291445,39.41,78394.14,31.1,-0.01745,2e-05,2.92099]
[1777732296480,39.4,78400.01,31.1,-0.01734,2e-05,2.90603]
[1777732301515,39.4,78400.64,31.1,-0.01732,2e-05,2.90302]
[1777732310578,39.39,78400.53,31.1,-0.0173,2e-05,2.90047]
[1777732315613,39.38,78401.34,31.1,-0.01728,2e-05,2.89711]
[1777732320649,39.38,78413.61,31.1,-0.01707,2e-05,2.86808]
[1777732325684,39.38,78415.01,31.1,-0.01704,2e-05,2.86368]
[1777732330719,39.37,78421.02,31.1,-0.01694,2e-05,2.84905]
[1777732336762,39.37,78421.08,31.1,-0.01693,2e-05,2.8475]
[1777732341797,39.36,78422.93,31.1,-0.01689,2e-05,2.8422]
[1777732346834,39.36,78423.41,31.1,-0.01687,2e-05,2.83995]
[1777732351870,39.36,78423.14,31.1,-0.01686,2e-05,2.8374]
[1777732356905,39.35,78423.12,31.1,-0.01685,2e-05,2.8363]
[1777732362947,39.35,78423.19,31.1,-0.01684,2e-05,2.83479]
[1777732369995,39.34,78423.16,31.1,-0.01683,2e-05,2.83334]
[1777732376038,39.34,78423.4,31.1,-0.01682,2e-05,2.83153]
[1777732381073,39.34,78423.65,31.1,-0.01681,2e-05,2.82993]
[1777732386108,39.33,78426.37,31.1,-0.01676,2e-05,2.82286]
[1777732392150,39.33,78423.29,31.1,-0.0168,2e-05,2.82846]
[1777732397185,39.33,78413.07,31.1,-0.01695,2e-05,2.85002]
[1777732404233,39.32,78416.21,31.1,-0.01689,2e-05,2.84137]
[1777732409270,39.32,78416.34,31.1,-0.01688,2e-05,2.83994]
[1777732414304,39.31,78416.48,31.1,-0.01686,2e-05,2.83652]
[1777732419365,39.31,78415.57,31.1,-0.01686,2e-05,2.83719]
[1777732424400,39.31,78415.59,31.1,-0.01685,2e-05,2.83602]
[1777732430441,39.3,78415.26,31.1,-0.01685,2e-05,2.83542]
[1777732435477,39.3,78414.99,31.1,-0.01684,2e-05,2.83491]
[1777732440512,39.3,78414.94,31.1,-0.01684,2e-05,2.83392]
[1777732445547,39.29,78423.28,31.1,-0.0167,2e-05,2.81433]
[1777732450582,39.29,78429.94,31.1,-0.01659,2e-05,2.79878]
[1777732455617,39.29,78432.58,31.1,-0.01654,2e-05,2.79217]
[1777732460652,39.28,78434.08,31.1,-0.01652,2e-05,2.78811]
[1777732465687,39.28,78433.38,31.1,-0.01652,2e-05,2.78888]
[1777732471729,39.28,78435.88,31.1,-0.01647,2e-05,2.78053]
[1777732476765,39.28,78440.14,31.1,-0.0164,2e-05,2.77057]
[1777732481799,39.27,78439.31,31.1,-0.0164,2e-05,2.77182]
[1777732486834,39.27,78437.95,31.1,-0.01642,2e-05,2.77422]
[1777732491870,39.27,78438.71,31.1,-0.01641,2e-05,2.77204]
[1777732496904,39.27,78438.61,31.1,-0.0164,2e-05,2.77177]
[1777732501940,39.27,78439.94,31.1,-0.01638,2e-05,2.76842]
[1777732506975,39.27,78452.81,31.1,-0.01618,2e-05,2.74013]
[1777732512011,39.27,78457.6,31.1,-0.01611,2e-05,2.72968]
[1777732517045,39.27,78453.46,31.1,-0.01617,2e-05,2.73861]
[1777732522081,39.27,78451.57,31.1,-0.0162,2e-05,2.74259]
[1777732527116,39.27,78450.35,31.1,-0.01622,2e-05,2.7451]
[1777732532152,39.27,78450.3,31.1,-0.01621,2e-05,2.74314]
[1777732538194,39.27,78441.85,31.1,-0.01633,2e-05,2.76127]
[1777732543229,39.26,78442.07,31.1,-0.01633,2e-05,2.76053]
[1777732545440,39.26,78442.07,31.1,-0.01633,2e-05,2.76053]
[1777732546492,39.26,78442.21,31.1,-0.01632,2e-05,2.76007]
[1777732559341,39.26,78441.43,31.1,-0.01634,2e-05,2.76168]
[1777732564376,39.26,78441.41,31.1,-0.01633,2e-05,2.76149]
[1777732569411,39.26,78436.15,31.1,-0.01641,2e-05,2.77273]
[1777732574446,39.26,78437.75,31.1,-0.01639,2e-05,2.7689]
[1777732579481,39.26,78437.69,31.1,-0.01639,2e-05,2.7687]
[1777732584516,39.26,78437.78,31.1,-0.01638,2e-05,2.76811]
[1777732589552,39.26,78437.99,31.1,-0.01638,2e-05,2.76732]
[1777732594587,39.26,78439.85,31.1,-0.01633,2e-05,2.76101]
[1777732599622,39.26,78430.49,31.1,-0.01648,2e-05,2.78117]
[1777732604657,39.25,78430.02,31.1,-0.01648,2e-05,2.78172]
[1777732610521,39.25,78430.1,31.1,-0.01648,2e-05,2.78125]
[1777732615734,39.25,78426.6,31.1,-0.01652,2e-05,2.78806]
[1777732621776,39.25,78426.82,31.1,-0.01652,2e-05,2.78685]
[1777732626811,39.25,78424.93,31.1,-0.01654,2e-05,2.7904]
[1777732633860,39.24,78425.3,31.1,-0.01653,2e-05,2.78869]
[1777732638895,39.24,78425.27,31.1,-0.01653,2e-05,2.78813]
[1777732643930,39.24,78424.73,31.1,-0.01653,2e-05,2.78869]
[1777732648965,39.24,78423.62,31.1,-0.01654,2e-05,2.79048]
[1777732655190,39.24,78423.68,31.1,-0.01653,2e-05,2.78777]
[1777732663064,39.23,78423.67,31.1,-0.01652,2e-05,2.78669]
[1777732668098,39.23,78423.19,31.1,-0.01652,2e-05,2.78715]
[1777732676156,39.23,78423.33,31.1,-0.01651,2e-05,2.78593]
[1777732681191,39.23,78420.39,31.1,-0.01655,2e-05,2.79185]
[1777732694281,39.22,78420.12,31.1,-0.01655,2e-05,2.79097]
[1777732699317,39.22,78412.91,31.1,-0.01666,2e-05,2.8063]
[1777732704352,39.22,78411.27,31.1,-0.01668,2e-05,2.8092]
[1777732709387,39.21,78400.45,31.1,-0.01684,2e-05,2.83244]
[1777732715429,39.21,78395.65,31.1,-0.0169,2e-05,2.84]
[1777732720464,39.21,78391.92,31.1,-0.01695,2e-05,2.84732]
[1777732726506,39.2,78389.24,31.1,-0.01698,2e-05,2.85207]
[1777732731541,39.2,78382.06,31.1,-0.01709,2e-05,2.86707]
[1777732737583,39.2,78379.05,31.1,-0.01713,2e-05,2.87244]
[1777732742623,39.19,78380.67,31.1,-0.01709,2e-05,2.86763]
[1777732747659,39.19,78381.13,31.1,-0.01708,2e-05,2.8655]
[1777732752694,39.18,78381.16,31.1,-0.01707,2e-05,2.86415]
[1777732758736,39.18,78381.13,31.1,-0.01706,2e-05,2.86295]
[1777732763771,39.18,78380.8,31.1,-0.01706,2e-05,2.86265]
[1777732768806,39.17,78381.13,31.1,-0.01705,2e-05,2.86088]
[1777732774848,39.17,78381.02,31.1,-0.01703,2e-05,2.85795]
[1777732779882,39.17,78380.65,31.1,-0.01703,2e-05,2.85781]
[1777732784918,39.16,78379.45,31.1,-0.01704,2e-05,2.85953]
[1777732790960,39.16,78379.79,31.1,-0.01703,2e-05,2.8576]
[1777732798009,39.16,78375.7,31.1,-0.01708,2e-05,2.86542]
[1777732803045,39.15,78375.04,31.1,-0.01709,2e-05,2.86589]
[1777732808081,39.15,78374.94,31.1,-0.01708,2e-05,2.8651]
[1777732814121,39.15,78374.46,31.1,-0.01708,2e-05,2.86494]
[1777732819160,39.14,78379.56,31.1,-0.01699,2e-05,2.85244]
[1777732826206,39.14,78380.67,31.1,-0.01696,2e-05,2.84863]
[1777732836276,39.13,78380.24,31.1,-0.01695,2e-05,2.84573]
[1777732841311,39.13,78379.84,31.1,-0.01695,2e-05,2.8457]
[1777732846346,39.13,78382.36,31.1,-0.0169,2e-05,2.83914]
[1777732851381,39.12,78382.45,31.1,-0.01689,2e-05,2.83807]
[1777732856417,39.12,78382.78,31.1,-0.01688,2e-05,2.8365]
[1777732862271,39.12,78382.9,31.1,-0.01688,2e-05,2.83607]
[1777732869508,39.12,78380.77,31.1,-0.0169,2e-05,2.83899]
[1777732876557,39.11,78381.52,31.1,-0.01688,2e-05,2.83628]
[1777732885620,39.11,78379.99,31.1,-0.0169,2e-05,2.83843]
[1777732893676,39.11,78379.88,31.1,-0.01688,2e-05,2.83563]
[1777732898711,39.1,78379.84,31.1,-0.01687,2e-05,2.83508]
[1777732904752,39.1,78384.3,31.1,-0.0168,2e-05,2.82442]
[1777732909788,39.1,78383.34,31.1,-0.01681,2e-05,2.82603]
[1777732914823,39.1,78382.88,31.1,-0.01681,2e-05,2.82652]
[1777732920865,39.1,78381.28,31.1,-0.01683,2e-05,2.82934]
[1777732925900,39.09,78379.82,31.1,-0.01685,2e-05,2.83202]
[1777732930936,39.09,78379.77,31.1,-0.01685,2e-05,2.83156]
[1777732935971,39.09,78379.35,31.1,-0.01685,2e-05,2.83194]
[1777732940537,39.09,78379.64,31.1,-0.01685,2e-05,2.83096]
[1777732946040,39.1,78378.98,31.1,-0.01687,2e-05,2.83497]
[1777732952083,39.11,78378.83,31.1,-0.01688,2e-05,2.83595]
[1777732958126,39.11,78378.97,31.1,-0.0169,2e-05,2.83825]
[1777732963220,39.12,78378.99,31.1,-0.01691,2e-05,2.83993]
[1777732969203,39.13,78385.5,31.1,-0.01683,2e-05,2.8285]
[1777732974238,39.14,78385.43,31.1,-0.01685,2e-05,2.83087]
[1777732979273,39.14,78388.95,31.1,-0.01681,2e-05,2.82524]
[1777732984309,39.15,78390.3,31.1,-0.0168,2e-05,2.82444]
[1777732989344,39.16,78389.98,31.1,-0.01682,2e-05,2.82733]
[1777732994378,39.16,78390.05,31.1,-0.01683,2e-05,2.82933]
[1777732999414,39.17,78391.89,31.1,-0.01682,2e-05,2.82736]
[1777733004449,39.18,78392.51,31.1,-0.01683,2e-05,2.82809]
[1777733009484,39.18,78392.33,31.1,-0.01684,2e-05,2.83059]
[1777733015526,39.19,78393.52,31.1,-0.01683,2e-05,2.82847]
[1777733020561,39.2,78392.99,31.1,-0.01685,2e-05,2.83172]
[1777733025596,39.2,78392.45,31.1,-0.01688,2e-05,2.83495]
[1777733030631,39.21,78392.63,31.1,-0.01689,2e-05,2.83653]
[1777733036673,39.22,78392.27,31.1,-0.01691,2e-05,2.83968]
[1777733041708,39.22,78390.45,31.1,-0.01695,2e-05,2.84568]
[1777733047750,39.23,78388.12,31.1,-0.017,2e-05,2.85311]
[1777733052785,39.24,78388.46,31.1,-0.01701,2e-05,2.85417]
[1777733057820,39.24,78388.09,31.1,-0.01703,2e-05,2.8568]
[1777733062855,39.25,78386.47,31.1,-0.01707,2e-05,2.86221]
[1777733071919,39.26,78385.92,31.1,-0.01709,2e-05,2.86457]
[1777733076954,39.26,78388.48,31.1,-0.01706,2e-05,2.86055]
[1777733081988,39.27,78391.07,31.1,-0.01703,2e-05,2.85649]
[1777733087023,39.27,78393.35,31.1,-0.01701,2e-05,2.85354]
[1777733092059,39.28,78392.71,31.1,-0.01703,2e-05,2.85677]
[1777733097093,39.28,78393.14,31.1,-0.01704,2e-05,2.85757]
[1777733102532,39.29,78393.18,31.1,-0.01705,2e-05,2.85888]
[1777733109178,39.3,78392.61,31.1,-0.01707,2e-05,2.8629]
[1777733117234,39.31,78393.1,31.1,-0.01708,2e-05,2.8645]
[1777733122269,39.31,78392.99,31.1,-0.0171,2e-05,2.86641]
[1777733128310,39.32,78393.22,31.1,-0.01711,2e-05,2.86787]
[1777733133345,39.32,78393.38,31.1,-0.01711,2e-05,2.86715]
[1777733141402,39.33,78393.46,31.1,-0.01712,2e-05,2.86957]
[1777733146437,39.34,78393.59,31.1,-0.01713,2e-05,2.87087]
[1777733151472,39.34,78396.44,31.1,-0.0171,2e-05,2.8661]
[1777733156507,39.35,78396.32,31.1,-0.01711,2e-05,2.86798]
[1777733161542,39.35,78395.78,31.1,-0.01713,2e-05,2.87077]
[1777733166577,39.36,78391.55,31.1,-0.01721,2e-05,2.88182]
[1777733171613,39.36,78390.82,31.1,-0.01723,2e-05,2.88493]
[1777733176648,39.36,78390.86,31.1,-0.01724,2e-05,2.88628]
[1777733181683,39.37,78390.8,31.1,-0.01725,2e-05,2.88785]
[1777733186719,39.37,78391.97,31.1,-0.01724,2e-05,2.88664]
[1777733191753,39.38,78398.27,31.1,-0.01714,2e-05,2.87195]
[1777733196788,39.38,78399.4,31.1,-0.01713,2e-05,2.87098]
[1777733201823,39.39,78398.92,31.1,-0.01715,2e-05,2.87361]
[1777733207865,39.39,78399.41,31.1,-0.01716,2e-05,2.87433]
[1777733217935,39.4,78399.11,31.1,-0.01718,2e-05,2.878]
[1777733222971,39.41,78398.8,31.1,-0.0172,2e-05,2.88016]
[1777733228013,39.41,78402.38,31.1,-0.01715,2e-05,2.87357]
[1777733231084,39.41,78407.69,31.1,-0.01707,2e-05,2.86226]
[1777733237074,39.41,78407.79,31.1,-0.01706,2e-05,2.86147]
[1777733243116,39.41,78407.92,31.1,-0.01705,2e-05,2.85973]
[1777733248151,39.4,78408.29,31.1,-0.01704,2e-05,2.8577]
[1777733253185,39.4,78408.17,31.1,-0.01702,2e-05,2.85454]
[1777733260235,39.39,78407.79,31.1,-0.01701,2e-05,2.8537]
[1777733270305,39.39,78407.74,31.1,-0.017,2e-05,2.85141]
[1777733275340,39.38,78408.05,31.1,-0.01698,2e-05,2.84952]
[1777733280522,39.38,78407.98,31.1,-0.01698,2e-05,2.84872]
[1777733286417,39.37,78408.05,31.1,-0.01697,2e-05,2.84691]
[1777733291452,39.37,78407.94,31.1,-0.01696,2e-05,2.84599]
[1777733297494,39.37,78407.84,31.1,-0.01695,2e-05,2.84481]
[1777733302529,39.36,78409.1,31.1,-0.01692,2e-05,2.84086]
[1777733309584,39.36,78408.7,31.1,-0.01692,2e-05,2.84015]
[1777733314622,39.35,78408.9,31.1,-0.0169,2e-05,2.83661]
[1777733319657,39.35,78412.89,31.1,-0.01683,2e-05,2.82667]
[1777733324692,39.35,78415.84,31.1,-0.01677,2e-05,2.81914]
[1777733329727,39.34,78427.65,31.1,-0.01658,2e-05,2.79218]
[1777733334762,39.34,78425.36,31.1,-0.01661,2e-05,2.79645]
[1777733339797,39.34,78426.44,31.1,-0.01659,2e-05,2.79332]
[1777733344832,39.34,78426.94,31.1,-0.01658,2e-05,2.7915]
[1777733354762,39.34,78428.91,31.1,-0.01654,2e-05,2.78664]
[1777733359936,39.33,78428.05,31.1,-0.01655,2e-05,2.78714]
[1777733364972,39.33,78427.84,31.1,-0.01655,2e-05,2.78698]
[1777733370008,39.33,78421.34,31.1,-0.01664,2e-05,2.8006]
[1777733375042,39.32,78421.71,31.1,-0.01662,2e-05,2.79712]
[1777733380077,39.32,78421.55,31.1,-0.01662,2e-05,2.79678]
[1777733385112,39.32,78421.48,31.1,-0.01661,2e-05,2.79624]
[1777733390147,39.32,78424.95,31.1,-0.01656,2e-05,2.78795]
[1777733395182,39.32,78424.76,31.1,-0.01655,2e-05,2.78776]
[1777733400217,39.31,78425.36,31.1,-0.01654,2e-05,2.78584]
[1777733405252,39.31,78425.75,31.1,-0.01653,2e-05,2.78439]
[1777733417337,39.31,78425.17,31.1,-0.01653,2e-05,2.78426]
[1777733423385,39.31,78425.47,31.1,-0.01652,2e-05,2.78279]
[1777733428421,39.3,78424.98,31.1,-0.01652,2e-05,2.78329]
[1777733435472,39.3,78424.92,31.1,-0.01651,2e-05,2.78069]
[1777733440507,39.3,78411.59,31.1,-0.01671,2e-05,2.80949]
[1777733447556,39.3,78410.97,31.1,-0.01671,2e-05,2.80974]
[1777733452592,39.29,78416.82,31.1,-0.01662,2e-05,2.7961]
[1777733457629,39.29,78417.61,31.1,-0.0166,2e-05,2.79373]
[1777733462845,39.29,78417.57,31.1,-0.0166,2e-05,2.79332]
[1777733469273,39.29,78418.16,31.1,-0.01658,2e-05,2.79129]
[1777733474751,39.29,78427.17,31.1,-0.01644,2e-05,2.7707]
[1777733480794,39.28,78430.65,31.1,-0.01638,2e-05,2.76257]
[1777733485829,39.28,78435.67,31.1,-0.0163,2e-05,2.75132]
[1777733490863,39.28,78430.14,31.1,-0.01638,2e-05,2.76307]
[1777733495899,39.28,78430.31,31.1,-0.01637,2e-05,2.76041]
[1777733501941,39.28,78430.24,31.1,-0.01637,2e-05,2.76015]
[1777733506976,39.28,78432.1,31.1,-0.01634,2e-05,2.75578]
[1777733511004,39.28,78448.84,31.1,-0.01608,2e-05,2.7193]
[1777733516040,39.28,78455.59,31.1,-0.01598,2e-05,2.70482]
[1777733521075,39.28,78455.8,31.1,-0.01598,2e-05,2.70453]
[1777733526110,39.28,78464.83,31.1,-0.01584,1e-05,2.68546]
[1777733531145,39.28,78463.73,31.1,-0.01586,1e-05,2.68817]
[1777733536179,39.28,78455.96,31.1,-0.01598,2e-05,2.70498]
[1777733541215,39.28,78455.8,31.1,-0.01598,2e-05,2.70543]
[1777733546250,39.28,78451.82,31.1,-0.01604,2e-05,2.7141]
[1777733551284,39.28,78446.48,31.1,-0.01611,2e-05,2.72364]
[1777733556320,39.28,78442.38,31.1,-0.01617,2e-05,2.7324]
[1777733561354,39.28,78442.38,31.1,-0.01617,2e-05,2.73227]
[1777733567397,39.28,78442.19,31.1,-0.01618,2e-05,2.73255]
[1777733573062,39.28,78442.22,31.1,-0.01617,2e-05,2.73242]
[1777733578473,39.28,78442.28,31.1,-0.01617,2e-05,2.73209]
[1777733583510,39.28,78447.64,31.1,-0.01609,2e-05,2.72034]
[1777733588545,39.28,78452.98,31.1,-0.01601,2e-05,2.70872]
[1777733593580,39.28,78452.77,31.1,-0.01601,2e-05,2.70918]
[1777733599623,39.28,78442.55,31.1,-0.01617,2e-05,2.73111]
[1777733607679,39.28,78441.68,31.1,-0.01618,2e-05,2.73261]
[1777733612714,39.28,78439.21,31.1,-0.0162,2e-05,2.73576]
[1777733617749,39.28,78434.3,31.1,-0.01627,2e-05,2.74616]
[1777733622784,39.27,78418.37,31.1,-0.01652,2e-05,2.78056]
[1777733630839,39.27,78417.8,31.1,-0.01652,2e-05,2.78078]
[1777733635875,39.27,78418.18,31.1,-0.01651,2e-05,2.77932]
[1777733640910,39.27,78417.54,31.1,-0.01651,2e-05,2.78012]
[1777733645945,39.27,78417.55,31.1,-0.01651,2e-05,2.7795]
[1777733651986,39.26,78417.89,31.1,-0.0165,2e-05,2.77809]
[1777733660561,39.26,78417.77,31.1,-0.0165,2e-05,2.77804]
[1777733665733,39.26,78417.85,31.1,-0.01649,2e-05,2.77685]
[1777733672718,39.26,78417.85,31.1,-0.01649,2e-05,2.77655]
[1777733677730,39.26,78417.85,31.1,-0.01647,2e-05,2.77401]
[1777733688026,39.25,78418.2,31.1,-0.01646,2e-05,2.77235]
[1777733693271,39.25,78418.09,31.1,-0.01646,2e-05,2.77194]
[1777733698271,39.25,78428.09,31.1,-0.0163,2e-05,2.74968]
[1777733703272,39.25,78428.52,31.1,-0.01629,2e-05,2.74856]
[1777733710394,39.25,78428.38,31.1,-0.01629,2e-05,2.74856]
[1777733715429,39.25,78428.79,31.1,-0.01629,2e-05,2.74747]
[1777733720464,39.25,78430.24,31.1,-0.01626,2e-05,2.74415]
[1777733725499,39.25,78429.95,31.1,-0.01627,2e-05,2.74463]
[1777733730534,39.25,78428.96,31.1,-0.01628,2e-05,2.74662]
[1777733736666,39.25,78429.96,31.1,-0.01625,2e-05,2.74238]
[1777733746413,39.24,78429.44,31.1,-0.01626,2e-05,2.74321]
[1777733751419,39.24,78429.44,31.1,-0.01626,2e-05,2.74306]
[1777733758730,39.24,78423.14,31.1,-0.01635,2e-05,2.75643]
[1777733763765,39.24,78423.36,31.1,-0.01635,2e-05,2.75568]
[1777733768800,39.24,78423.2,31.1,-0.01635,2e-05,2.75576]
[1777733774841,39.24,78422.69,31.1,-0.01635,2e-05,2.75654]
[1777733779877,39.24,78422.26,31.1,-0.01636,2e-05,2.75719]
[1777733784911,39.24,78421.53,31.1,-0.01637,2e-05,2.75849]
[1777733789949,39.24,78421.28,31.1,-0.01637,2e-05,2.75874]
[1777733794985,39.24,78421.22,31.1,-0.01636,2e-05,2.75663]
[1777733799988,39.24,78421.22,31.1,-0.01636,2e-05,2.75635]
[1777733805055,39.23,78421.22,31.1,-0.01635,2e-05,2.75607]
[1777733811096,39.23,78420.97,31.1,-0.01635,2e-05,2.75628]
[1777733817139,39.23,78420.51,31.1,-0.01636,2e-05,2.75692]
[1777733823181,39.23,78419.58,31.1,-0.01637,2e-05,2.75855]
[1777733830231,39.23,78418.82,31.1,-0.01638,2e-05,2.75971]
[1777733836273,39.23,78415.58,31.1,-0.01643,2e-05,2.76632]
[1777733841308,39.23,78416.06,31.1,-0.01642,2e-05,2.76484]
[1777733848357,39.23,78416.38,31.1,-0.01641,2e-05,2.76357]
[1777733856416,39.22,78417.24,31.1,-0.01638,2e-05,2.75913]
[1777733861451,39.22,78416.8,31.1,-0.01638,2e-05,2.75973]
[1777733867492,39.22,78416.95,31.1,-0.01638,2e-05,2.75897]
[1777733876144,39.22,78416.81,31.1,-0.01638,2e-05,2.75907]
[1777733881421,39.22,78416.81,31.1,-0.01637,2e-05,2.75849]
[1777733889646,39.22,78417.11,31.1,-0.01636,2e-05,2.75709]
[1777733893850,39.22,78417.11,31.1,-0.01636,2e-05,2.75709]
[1777733895060,39.21,78417.23,31.1,-0.01636,2e-05,2.75653]
[1777733900735,39.22,78417.12,31.1,-0.01636,2e-05,2.75701]
[1777733905820,39.21,78417.12,31.1,-0.01636,2e-05,2.75672]
[1777733911805,39.21,78422.44,31.1,-0.01627,2e-05,2.74277]
[1777733917846,39.21,78422.39,31.1,-0.01626,2e-05,2.74263]
[1777733925903,39.21,78422.55,31.1,-0.01626,2e-05,2.74202]
[1777733930938,39.21,78422.55,31.1,-0.01626,2e-05,2.74186]
[1777733940001,39.21,78421.83,31.1,-0.01627,2e-05,2.74315]
[1777733947050,39.21,78420.51,31.1,-0.01629,2e-05,2.74579]
[1777733952085,39.21,78419.91,31.1,-0.01629,2e-05,2.7469]
[1777733957120,39.21,78419.75,31.1,-0.0163,2e-05,2.74704]
[1777733965178,39.21,78419.53,31.1,-0.0163,2e-05,2.74718]
[1777733973235,39.21,78418.97,31.1,-0.01629,2e-05,2.7461]
[1777733978270,39.21,78418.83,31.1,-0.01629,2e-05,2.74619]
[1777733983305,39.2,78418.12,31.1,-0.0163,2e-05,2.74753]
[1777733988436,39.2,78418.73,31.1,-0.01629,2e-05,2.74603]
[1777733994382,39.2,78415.51,31.1,-0.01634,2e-05,2.75274]
[1777733999417,39.2,78416.29,31.1,-0.01633,2e-05,2.75078]
[1777734004452,39.2,78421.87,31.1,-0.01624,2e-05,2.73842]
[1777734010494,39.2,78422.06,31.1,-0.01623,2e-05,2.73785]
[1777734017544,39.2,78421.97,31.1,-0.01623,2e-05,2.73788]
[1777734022579,39.2,78421.93,31.1,-0.01623,2e-05,2.73784]
[1777734027614,39.2,78418.91,31.1,-0.01628,2e-05,2.7443]
[1777734032649,39.2,78418.45,31.1,-0.01627,2e-05,2.74318]
[1777734037685,39.2,78417.94,31.1,-0.01628,2e-05,2.74411]
[1777734043726,39.2,78417.72,31.1,-0.01628,2e-05,2.74435]
[1777734050776,39.2,78417.47,31.1,-0.01628,2e-05,2.7446]
[1777734055811,39.2,78416.24,31.1,-0.0163,2e-05,2.74707]
[1777734060846,39.2,78416.11,31.1,-0.0163,2e-05,2.74711]
[1777734065881,39.19,78416.4,31.1,-0.0163,2e-05,2.74624]
[1777734070916,39.19,78416.35,31.1,-0.0163,2e-05,2.74611]
[1777734077965,39.19,78416.28,31.1,-0.01629,2e-05,2.74594]
[1777734086020,39.19,78416.09,31.1,-0.01629,2e-05,2.74594]
[1777734094077,39.19,78417.37,31.1,-0.01626,2e-05,2.74085]
[1777734101168,39.19,78417.04,31.1,-0.01626,2e-05,2.7413]
[1777734113252,39.19,78417.05,31.1,-0.01626,2e-05,2.74083]
[1777734119294,39.19,78417.11,31.1,-0.01626,2e-05,2.74047]
[1777734125184,39.19,78417.25,31.1,-0.01626,2e-05,2.74001]
[1777734133392,39.19,78417.09,31.1,-0.01626,2e-05,2.73999]
[1777734139761,39.19,78416.9,31.1,-0.01626,2e-05,2.74029]
[1777734144927,39.18,78416.93,31.1,-0.01625,2e-05,2.73996]
[1777734153532,39.18,78417.05,31.1,-0.01624,2e-05,2.73739]
[1777734163602,39.18,78416.63,31.1,-0.01624,2e-05,2.73796]
[1777734168637,39.18,78416.6,31.1,-0.01624,2e-05,2.73786]
[1777734176692,39.18,78416.63,31.1,-0.01624,2e-05,2.73753]
[1777734181729,39.18,78416.2,31.1,-0.01625,2e-05,2.7383]
[1777734186764,39.18,78416.06,31.1,-0.01625,2e-05,2.73844]
[1777734191799,39.18,78416.12,31.1,-0.01624,2e-05,2.73814]
[1777734196834,39.18,78416.18,31.1,-0.01624,2e-05,2.73785]
[1777734201869,39.18,78416.26,31.1,-0.01624,2e-05,2.73751]
[1777734206904,39.18,78417.77,31.1,-0.01622,2e-05,2.73407]
[1777734211939,39.18,78417.8,31.1,-0.0162,2e-05,2.73194]
[1777734216975,39.18,78417.27,31.1,-0.01621,2e-05,2.73298]
[1777734222001,39.18,78417.31,31.1,-0.01621,2e-05,2.73279]
[1777734230066,39.18,78417.26,31.1,-0.01621,2e-05,2.73268]
[1777734238122,39.18,78416.31,31.1,-0.01622,2e-05,2.73456]
[1777734243567,39.18,78416.81,31.1,-0.01621,2e-05,2.73336]
[1777734253227,39.17,78420.49,31.1,-0.01616,2e-05,2.72507]
[1777734258262,39.17,78423.4,31.1,-0.01611,2e-05,2.71874]
[1777734263296,39.17,78427.76,31.1,-0.01605,2e-05,2.70935]
[1777734268332,39.17,78428.78,31.1,-0.01603,2e-05,2.70724]
[1777734274374,39.17,78428.47,31.1,-0.01603,2e-05,2.7061]
[1777734279410,39.18,78428.58,31.1,-0.01602,2e-05,2.70595]
[1777734284445,39.18,78428.62,31.1,-0.01602,2e-05,2.70595]
[1777734289480,39.18,78428.59,31.1,-0.01603,2e-05,2.7061]
[1777734294515,39.18,78428.95,31.1,-0.01602,2e-05,2.70541]
[1777734300556,39.18,78428.52,31.1,-0.01603,2e-05,2.70643]
[1777734307605,39.18,78429.3,31.1,-0.01602,2e-05,2.70483]
[1777734312641,39.18,78429.37,31.1,-0.01602,2e-05,2.70476]
[1777734317676,39.18,78429.49,31.1,-0.01601,2e-05,2.70457]
[1777734323718,39.18,78429.52,31.1,-0.01601,2e-05,2.70459]
[1777734328756,39.18,78429.43,31.1,-0.01602,2e-05,2.70485]
[1777734334798,39.18,78429.17,31.1,-0.01601,2e-05,2.70357]
[1777734339833,39.18,78429.18,31.1,-0.01601,2e-05,2.70361]
[1777734345875,39.18,78429.79,31.1,-0.016,2e-05,2.70238]
[1777734350913,39.18,78429.74,31.1,-0.016,2e-05,2.70257]
[1777734355948,39.18,78429.29,31.1,-0.01601,2e-05,2.70361]
[1777734359337,39.18,78429.57,31.1,-0.01601,2e-05,2.70303]
[1777734360244,39.18,78429.5,31.1,-0.01601,2e-05,2.70319]
[1777734367025,39.18,78429.77,31.1,-0.01601,2e-05,2.70325]
[1777734372443,39.18,78429.69,31.1,-0.01601,2e-05,2.70347]
[1777734379109,39.18,78430.32,31.1,-0.016,2e-05,2.70221]
[1777734384144,39.18,78434.33,31.1,-0.01594,2e-05,2.6937]
[1777734389179,39.18,78442.73,31.1,-0.01582,1e-05,2.67584]
[1777734394213,39.18,78444.13,31.1,-0.01579,1e-05,2.67128]
[1777734400256,39.18,78445.41,31.1,-0.01577,1e-05,2.66899]
[1777734405291,39.19,78445.64,31.1,-0.01577,1e-05,2.66887]
[1777734410326,39.19,78445.92,31.1,-0.01577,1e-05,2.66863]
[1777734415361,39.19,78454.75,31.1,-0.01564,1e-05,2.65035]
[1777734420396,39.19,78457.39,31.1,-0.0156,1e-05,2.64528]
[1777734425431,39.19,78457.08,31.1,-0.01561,1e-05,2.64652]
[1777734430466,39.19,78459.35,31.1,-0.01558,1e-05,2.64228]
[1777734435792,39.2,78459.93,31.1,-0.01558,1e-05,2.64167]
[1777734441543,39.2,78464.02,31.1,-0.01552,1e-05,2.63381]
[1777734446581,39.2,78472.39,31.1,-0.01541,1e-05,2.61696]
[1777734451616,39.2,78471.6,31.1,-0.01541,1e-05,2.61757]
[1777734456653,39.21,78469.21,31.1,-0.01545,1e-05,2.62339]
[1777734461688,39.21,78466.69,31.1,-0.0155,1e-05,2.62946]
[1777734466724,39.21,78466.19,31.1,-0.01551,1e-05,2.63122]
[1777734472766,39.21,78466.18,31.1,-0.01551,1e-05,2.63207]
[1777734477802,39.22,78465.72,31.1,-0.01552,1e-05,2.63373]
[1777734482838,39.22,78463.49,31.1,-0.01556,1e-05,2.63911]
[1777734487873,39.22,78462.82,31.1,-0.01558,1e-05,2.64115]
[1777734493215,39.22,78462.95,31.1,-0.01558,1e-05,2.64125]
[1777734498235,39.22,78463.16,31.1,-0.01558,1e-05,2.64132]
[1777734503985,39.23,78463.42,31.1,-0.01558,1e-05,2.64193]
[1777734509022,39.23,78460.21,31.1,-0.01563,1e-05,2.64937]
[1777734514057,39.23,78453.88,31.1,-0.01572,1e-05,2.66147]
[1777734519092,39.23,78454.01,31.1,-0.01572,1e-05,2.66168]
[1777734524126,39.23,78451.51,31.1,-0.01576,1e-05,2.66751]
[1777734529163,39.24,78451.35,31.1,-0.01577,1e-05,2.6683]
[1777734534198,39.24,78442.63,31.1,-0.0159,2e-05,2.68732]
[1777734539234,39.24,78442.41,31.1,-0.01591,2e-05,2.6881]
[1777734545276,39.24,78440.98,31.1,-0.01593,2e-05,2.69154]
[1777734550311,39.24,78433.67,31.1,-0.01604,2e-05,2.70748]
[1777734555346,39.24,78433.06,31.1,-0.01605,2e-05,2.70895]
[1777734560381,39.24,78433.57,31.1,-0.01605,2e-05,2.708]
[1777734566423,39.24,78434.71,31.1,-0.01603,2e-05,2.70571]
[1777734571458,39.24,78434.84,31.1,-0.01602,2e-05,2.70368]
[1777734576493,39.24,78434.31,31.1,-0.01603,2e-05,2.70499]
[1777734581528,39.24,78434.22,31.1,-0.01603,2e-05,2.70536]
[1777734586563,39.24,78433.5,31.1,-0.01604,2e-05,2.70703]
[1777734592985,39.24,78432.76,31.1,-0.01605,2e-05,2.70866]
[1777734600660,39.24,78432.9,31.1,-0.01605,2e-05,2.70869]
[1777734605696,39.25,78433.52,31.1,-0.01605,2e-05,2.70748]
[1777734613752,39.25,78433.6,31.1,-0.01605,2e-05,2.7075]
[1777734618787,39.25,78433.59,31.1,-0.01605,2e-05,2.70762]
[1777734623822,39.25,78433.8,31.1,-0.01604,2e-05,2.70727]
[1777734633892,39.25,78433.22,31.1,-0.01604,2e-05,2.7068]
[1777734639519,39.25,78432.96,31.1,-0.01605,2e-05,2.70744]
[1777734644969,39.25,78431.84,31.1,-0.01607,2e-05,2.71001]
[1777734651011,39.25,78431.51,31.1,-0.01607,2e-05,2.71085]
[1777734657053,39.25,78431.24,31.1,-0.01608,2e-05,2.71155]
[1777734662088,39.25,78431.24,31.1,-0.01608,2e-05,2.71166]
[1777734672158,39.25,78430.26,31.1,-0.01609,2e-05,2.71396]
[1777734678200,39.25,78429.46,31.1,-0.01611,2e-05,2.71579]
[1777734683235,39.25,78429.3,31.1,-0.01611,2e-05,2.71622]
[1777734689277,39.25,78428.9,31.1,-0.01612,2e-05,2.71718]
[1777734695319,39.25,78429.49,31.1,-0.0161,2e-05,2.71409]
[1777734701363,39.25,78429.47,31.1,-0.0161,2e-05,2.71426]
[1777734706398,39.25,78429.27,31.1,-0.0161,2e-05,2.71481]
[1777734711433,39.25,78431.51,31.1,-0.01607,2e-05,2.71009]
[1777734716470,39.25,78431.49,31.1,-0.01607,2e-05,2.71029]
[1777734722511,39.25,78431.83,31.1,-0.01607,2e-05,2.70976]
[1777734728553,39.25,78431.33,31.1,-0.01608,2e-05,2.71103]
[1777734733589,39.25,78435.91,31.1,-0.01601,2e-05,2.70134]
[1777734738624,39.25,78435.9,31.1,-0.01601,2e-05,2.70158]
[1777734743659,39.26,78433.35,31.1,-0.01605,2e-05,2.70729]
[1777734750708,39.26,78433.6,31.1,-0.01605,2e-05,2.70701]
[1777734756752,39.26,78433.11,31.1,-0.01605,2e-05,2.70636]
[1777734761787,39.26,78432.84,31.1,-0.01605,2e-05,2.70711]
[1777734766822,39.26,78433.35,31.1,-0.01604,2e-05,2.70619]
[1777734772655,39.26,78433.35,31.1,-0.01604,2e-05,2.70619]
[1777734777899,39.26,78433.62,31.1,-0.01604,2e-05,2.70599]
[1777734783941,39.26,78432.87,31.1,-0.01606,2e-05,2.70782]
[1777734788976,39.26,78432.48,31.1,-0.01606,2e-05,2.70881]
[1777734794011,39.26,78430.4,31.1,-0.01609,2e-05,2.71341]
[1777734799046,39.26,78430.27,31.1,-0.0161,2e-05,2.7138]
[1777734805088,39.26,78430.08,31.1,-0.0161,2e-05,2.71434]
[1777734810123,39.26,78432.16,31.1,-0.01607,2e-05,2.70996]
[1777734818180,39.26,78432.36,31.1,-0.01606,2e-05,2.70785]
[1777734823215,39.26,78434.7,31.1,-0.01602,2e-05,2.703]
[1777734828250,39.26,78434.05,31.1,-0.01604,2e-05,2.7046]
[1777734834292,39.26,78434.09,31.1,-0.01604,2e-05,2.70475]
[1777734839327,39.27,78432.07,31.1,-0.01607,2e-05,2.70929]
[1777734844362,39.27,78432.16,31.1,-0.01607,2e-05,2.70925]
[1777734857453,39.27,78431.95,31.1,-0.01607,2e-05,2.71003]
[1777734864504,39.27,78431.54,31.1,-0.01608,2e-05,2.71109]
[1777734869539,39.27,78431.39,31.1,-0.01608,2e-05,2.71154]
[1777734874574,39.27,78431.92,31.1,-0.01607,2e-05,2.70862]
[1777734879609,39.27,78431.0,31.1,-0.01608,2e-05,2.71076]
[1777734884644,39.27,78431.46,31.1,-0.01607,2e-05,2.70992]
[1777734892852,39.27,78431.34,31.1,-0.01608,2e-05,2.71034]
[1777734899749,39.27,78433.97,31.1,-0.01604,2e-05,2.705]
[1777734904784,39.27,78432.8,31.1,-0.01606,2e-05,2.70771]
[1777734910826,39.27,78433.28,31.1,-0.01605,2e-05,2.7069]
[1777734919889,39.27,78433.53,31.1,-0.01605,2e-05,2.70674]
[1777734924924,39.27,78433.29,31.1,-0.01606,2e-05,2.70745]
[1777734929959,39.27,78433.4,31.1,-0.01606,2e-05,2.7074]
[1777734938015,39.28,78433.54,31.1,-0.01605,2e-05,2.7055]
[1777734945063,39.28,78433.28,31.1,-0.01605,2e-05,2.70634]
[1777734950099,39.28,78432.84,31.1,-0.01606,2e-05,2.70748]
[1777734957148,39.28,78432.79,31.1,-0.01606,2e-05,2.70785]
[1777734962183,39.28,78432.77,31.1,-0.01606,2e-05,2.70808]
[1777734967218,39.28,78432.83,31.1,-0.01606,2e-05,2.70814]
[1777734972253,39.28,78432.83,31.1,-0.01607,2e-05,2.70832]
[1777734977288,39.28,78427.1,31.1,-0.01615,2e-05,2.72087]
[1777734982323,39.28,78426.15,31.1,-0.01617,2e-05,2.723]
[1777734988365,39.28,78413.87,31.1,-0.01636,2e-05,2.74978]
[1777734993400,39.28,78408.59,31.1,-0.01643,2e-05,2.75915]
[1777734998435,39.28,78397.85,31.1,-0.01659,2e-05,2.78241]
[1777735003470,39.28,78397.39,31.1,-0.0166,2e-05,2.78293]
[1777735008505,39.28,78394.93,31.1,-0.01663,2e-05,2.78785]
[1777735013540,39.27,78394.72,31.1,-0.01663,2e-05,2.78777]
[1777735018576,39.27,78391.16,31.1,-0.01668,2e-05,2.79507]
[1777735023611,39.27,78382.33,31.1,-0.01682,2e-05,2.81397]
[1777735029653,39.27,78382.79,31.1,-0.0168,2e-05,2.81202]
[1777735034688,39.27,78382.82,31.1,-0.0168,2e-05,2.81117]
[1777735039723,39.26,78383.06,31.1,-0.01679,2e-05,2.80984]
[1777735044758,39.26,78383.13,31.1,-0.01678,2e-05,2.80888]
[1777735049793,39.26,78383.29,31.1,-0.01677,2e-05,2.8077]
[1777735054828,39.25,78383.44,31.1,-0.01675,2e-05,2.80459]
[1777735059863,39.25,78383.47,31.1,-0.01675,2e-05,2.80372]
[1777735064898,39.25,78382.99,31.1,-0.01675,2e-05,2.80397]
[1777735070527,39.25,78382.79,31.1,-0.01675,2e-05,2.80376]
[1777735075557,39.24,78383.48,31.1,-0.01673,2e-05,2.80126]
[1777735081014,39.24,78383.55,31.1,-0.01672,2e-05,2.80014]
[1777735088063,39.24,78382.9,31.1,-0.01672,2e-05,2.80046]
[1777735093097,39.24,78379.13,31.1,-0.01678,2e-05,2.80786]
[1777735098133,39.23,78379.59,31.1,-0.01676,2e-05,2.80598]
[1777735103168,39.23,78380.25,31.1,-0.01675,2e-05,2.80368]
[1777735109210,39.23,78380.22,31.1,-0.01674,2e-05,2.80278]
[1777735114244,39.22,78380.16,31.1,-0.01672,2e-05,2.80015]
[1777735119280,39.22,78379.92,31.1,-0.01672,2e-05,2.79991]
[1777735124317,39.22,78380.49,31.1,-0.01671,2e-05,2.79788]
[1777735129352,39.22,78379.89,31.1,-0.01671,2e-05,2.79846]
[1777735134387,39.21,78377.09,31.1,-0.01675,2e-05,2.8039]
[1777735139422,39.21,78375.27,31.1,-0.01677,2e-05,2.80715]
[1777735144457,39.21,78370.41,31.1,-0.01685,2e-05,2.81711]
[1777735150499,39.21,78367.01,31.1,-0.01689,2e-05,2.82357]
[1777735156541,39.2,78365.28,31.1,-0.01691,2e-05,2.82637]
[1777735161577,39.2,78365.04,31.1,-0.01691,2e-05,2.82602]
[1777735167618,39.2,78363.06,31.1,-0.01693,2e-05,2.82941]
[1777735173882,39.19,78365.71,31.1,-0.01688,2e-05,2.82084]
[1777735179703,39.19,78369.13,31.1,-0.01681,2e-05,2.81202]
[1777735184737,39.19,78368.59,31.1,-0.01682,2e-05,2.8125]
[1777735189772,39.19,78368.73,31.1,-0.01681,2e-05,2.81145]
[1777735194810,39.18,78368.1,31.1,-0.01681,2e-05,2.81211]
[1777735199845,39.18,78368.18,31.1,-0.01681,2e-05,2.81118]
[1777735204880,39.18,78365.24,31.1,-0.01685,2e-05,2.81696]
[1777735209915,39.18,78365.21,31.1,-0.01684,2e-05,2.81621]
[1777735214950,39.17,78364.35,31.1,-0.01685,2e-05,2.81733]
[1777735219985,39.17,78364.48,31.1,-0.01684,2e-05,2.81625]
[1777735225020,39.17,78363.56,31.1,-0.01685,2e-05,2.81753]
[1777735231062,39.17,78363.41,31.1,-0.01684,2e-05,2.81495]
[1777735237104,39.16,78364.09,31.1,-0.01682,2e-05,2.81254]
[1777735242139,39.16,78367.59,31.1,-0.01676,2e-05,2.80401]
[1777735247174,39.16,78367.39,31.1,-0.01676,2e-05,2.80377]
[1777735252209,39.16,78368.97,31.1,-0.01673,2e-05,2.79957]
[1777735257243,39.15,78370.02,31.1,-0.01671,2e-05,2.79658]
[1777735262279,39.15,78370.18,31.1,-0.0167,2e-05,2.79555]
[1777735268321,39.15,78368.67,31.1,-0.01672,2e-05,2.79794]
[1777735273356,39.15,78369.06,31.1,-0.01671,2e-05,2.79635]
[1777735278391,39.14,78369.08,31.1,-0.0167,2e-05,2.79559]
[1777735283426,39.14,78368.15,31.1,-0.01671,2e-05,2.79694]
[1777735288461,39.14,78370.24,31.1,-0.01667,2e-05,2.79157]
[1777735293500,39.14,78371.19,31.1,-0.01664,2e-05,2.7868]
[1777735298535,39.14,78368.69,31.1,-0.01668,2e-05,2.79167]
[1777735303570,39.13,78368.2,31.1,-0.01668,2e-05,2.79204]
[1777735308596,39.13,78368.21,31.1,-0.01667,2e-05,2.79143]
[1777735316662,39.13,78369.56,31.1,-0.01664,2e-05,2.78716]
[1777735321791,39.13,78369.57,31.1,-0.01664,2e-05,2.78659]
[1777735327740,39.12,78368.85,31.1,-0.01664,2e-05,2.78721]
[1777735332775,39.12,78369.03,31.1,-0.01664,2e-05,2.78611]
[1777735337810,39.12,78369.53,31.1,-0.01662,2e-05,2.78432]
[1777735342846,39.12,78369.63,31.1,-0.01662,2e-05,2.78343]
[1777735347882,39.11,78369.43,31.1,-0.01662,2e-05,2.78321]
[1777735352917,39.11,78369.57,31.1,-0.0166,2e-05,2.78028]
[1777735357952,39.11,78366.88,31.1,-0.01664,2e-05,2.78558]
[1777735363464,39.11,78366.59,31.1,-0.01664,2e-05,2.78567]
[1777735370037,39.11,78367.71,31.1,-0.01661,2e-05,2.78211]
[1777735375077,39.1,78367.95,31.1,-0.0166,2e-05,2.78094]
[1777735383133,39.1,78368.05,31.1,-0.0166,2e-05,2.77972]
[1777735389175,39.1,78369.04,31.1,-0.01657,2e-05,2.77679]
[1777735394210,39.1,78372.63,31.1,-0.01651,2e-05,2.76831]
[1777735400252,39.09,78373.02,31.1,-0.0165,2e-05,2.76682]
[1777735405287,39.09,78384.16,31.1,-0.01633,2e-05,2.74182]
[1777735410322,39.09,78383.81,31.1,-0.01633,2e-05,2.74226]
[1777735415357,39.09,78384.74,31.1,-0.0163,2e-05,2.73797]
[1777735421399,39.09,78382.7,31.1,-0.01633,2e-05,2.74205]
[1777735426434,39.09,78379.2,31.1,-0.01638,2e-05,2.74936]
[1777735431469,39.09,78378.59,31.1,-0.01639,2e-05,2.75023]
[1777735437126,39.09,78377.76,31.1,-0.0164,2e-05,2.75173]
[1777735442546,39.08,78377.81,31.1,-0.0164,2e-05,2.75106]
[1777735447581,39.08,78377.86,31.1,-0.01639,2e-05,2.75058]
[1777735452616,39.08,78378.56,31.1,-0.01638,2e-05,2.74867]
[1777735457651,39.08,78377.54,31.1,-0.01639,2e-05,2.75054]
[1777735462686,39.08,78378.09,31.1,-0.01638,2e-05,2.74897]
[1777735467721,39.08,78378.38,31.1,-0.01637,2e-05,2.74797]
[1777735474769,39.08,78378.07,31.1,-0.01636,2e-05,2.74622]
[1777735480812,39.08,78380.28,31.1,-0.01633,2e-05,2.74098]
[1777735488867,39.07,78380.72,31.1,-0.01632,2e-05,2.73957]
[1777735493903,39.07,78378.51,31.1,-0.01635,2e-05,2.74411]
[1777735498938,39.07,78378.53,31.1,-0.01635,2e-05,2.74376]
[1777735504981,39.07,78377.42,31.1,-0.01636,2e-05,2.74584]
[1777735512503,39.07,78377.37,31.1,-0.01636,2e-05,2.74577]
[1777735518072,39.07,78377.44,31.1,-0.01636,2e-05,2.74502]
[1777735524114,39.07,78377.97,31.1,-0.01635,2e-05,2.74352]
[1777735529149,39.07,78377.6,31.1,-0.01635,2e-05,2.74405]
[1777735535175,39.07,78377.67,31.1,-0.01634,2e-05,2.74174]
[1777735541233,39.06,78380.01,31.1,-0.0163,2e-05,2.73627]
[1777735546268,39.06,78377.73,31.1,-0.01633,2e-05,2.74105]
[1777735551303,39.06,78377.57,31.1,-0.01633,2e-05,2.74116]
[1777735559362,39.06,78378.72,31.1,-0.01631,2e-05,2.73828]
[1777735565401,39.06,78383.74,31.1,-0.01623,2e-05,2.72704]
[1777735570435,39.06,78387.87,31.1,-0.01617,2e-05,2.71798]
[1777735575471,39.06,78390.11,31.1,-0.01613,2e-05,2.71306]
[1777735580505,39.06,78386.84,31.1,-0.01618,2e-05,2.72016]
[1777735585541,39.06,78383.0,31.1,-0.01624,2e-05,2.7284]
[1777735590576,39.06,78383.3,31.1,-0.01624,2e-05,2.72759]
[1777735595612,39.06,78381.02,31.1,-0.01626,2e-05,2.73048]
[1777735603668,39.06,78381.18,31.1,-0.01625,2e-05,2.72984]
[1777735609800,39.06,78380.9,31.1,-0.01626,2e-05,2.73043]
[1777735614819,39.06,78380.84,31.1,-0.01626,2e-05,2.73029]
[1777735620787,39.06,78380.86,31.1,-0.01626,2e-05,2.73006]
[1777735626829,39.06,78381.29,31.1,-0.01625,2e-05,2.72897]
[1777735633878,39.06,78380.9,31.1,-0.01625,2e-05,2.72965]
[1777735638913,39.06,78381.05,31.1,-0.01625,2e-05,2.7292]
[1777735645962,39.05,78380.9,31.1,-0.01625,2e-05,2.72937]
[1777735657039,39.05,78381.01,31.1,-0.01624,2e-05,2.72694]
[1777735662074,39.05,78381.8,31.1,-0.01622,2e-05,2.72512]
[1777735667110,39.05,78381.76,31.1,-0.01622,2e-05,2.72514]
[1777735673153,39.05,78381.53,31.1,-0.01623,2e-05,2.72555]
[1777735681209,39.05,78381.4,31.1,-0.01623,2e-05,2.7257]
[1777735686244,39.05,78379.17,31.1,-0.01626,2e-05,2.73046]
[1777735691279,39.05,78379.16,31.1,-0.01626,2e-05,2.73037]
[1777735696317,39.05,78379.39,31.1,-0.01626,2e-05,2.72975]
[1777735709409,39.05,78379.71,31.1,-0.01625,2e-05,2.72881]
[1777735714444,39.05,78379.73,31.1,-0.01624,2e-05,2.72674]
[1777735721493,39.05,78379.7,31.1,-0.01624,2e-05,2.7267]
[1777735726529,39.05,78379.54,31.1,-0.01624,2e-05,2.72699]
[1777735732571,39.05,78372.27,31.1,-0.01635,2e-05,2.74276]
[1777735746669,39.05,78372.12,31.1,-0.01635,2e-05,2.74252]
[1777735753718,39.05,78372.1,31.1,-0.01635,2e-05,2.74229]
[1777735758753,39.05,78372.17,31.1,-0.01635,2e-05,2.74195]
[1777735763787,39.05,78370.34,31.1,-0.01637,2e-05,2.74574]
[1777735774865,39.04,78368.58,31.1,-0.01639,2e-05,2.74714]
[1777735779939,39.04,78370.58,31.1,-0.01635,2e-05,2.74255]
[1777735784974,39.04,78371.06,31.1,-0.01634,2e-05,2.74133]
[1777735792864,39.04,78371.05,31.1,-0.01634,2e-05,2.74123]
[1777735801096,39.04,78370.32,31.1,-0.01635,2e-05,2.74246]
[1777735807141,39.04,78371.21,31.1,-0.01634,2e-05,2.7403]
[1777735812176,39.04,78372.52,31.1,-0.01632,2e-05,2.73729]
[1777735817211,39.04,78370.06,31.1,-0.01635,2e-05,2.74253]
[1777735822327,39.04,78369.96,31.1,-0.01635,2e-05,2.74261]
[1777735828288,39.04,78370.09,31.1,-0.01635,2e-05,2.74209]
[1777735833323,39.04,78370.14,31.1,-0.01634,2e-05,2.73988]
[1777735838358,39.04,78372.58,31.1,-0.0163,2e-05,2.7344]
[1777735843393,39.04,78365.15,31.1,-0.01641,2e-05,2.75053]
[1777735849435,39.04,78365.08,31.1,-0.01641,2e-05,2.75042]
[1777735854470,39.04,78368.65,31.1,-0.01635,2e-05,2.74241]
[1777735859505,39.04,78371.84,31.1,-0.0163,2e-05,2.73529]
[1777735864540,39.04,78370.99,31.1,-0.01632,2e-05,2.73707]
[1777735870581,39.03,78370.07,31.1,-0.01633,2e-05,2.73896]
[1777735875617,39.03,78370.12,31.1,-0.01633,2e-05,2.73873]
[1777735880652,39.03,78370.03,31.1,-0.01633,2e-05,2.73881]
[1777735885687,39.03,78372.28,31.1,-0.01629,2e-05,2.73376]
[1777735890721,39.03,78372.35,31.1,-0.01629,2e-05,2.73353]
[1777735895756,39.03,78370.13,31.1,-0.01631,2e-05,2.73637]
[1777735900792,39.03,78370.25,31.1,-0.01631,2e-05,2.73599]
[1777735905827,39.03,78369.75,31.1,-0.01632,2e-05,2.73698]
[1777735910862,39.03,78369.79,31.1,-0.01632,2e-05,2.73678]
[1777735915897,39.03,78369.52,31.1,-0.01632,2e-05,2.73726]
[1777735921939,39.03,78369.68,31.1,-0.01632,2e-05,2.73677]
[1777735928988,39.03,78369.76,31.1,-0.01632,2e-05,2.73644]
[1777735935030,39.03,78373.72,31.1,-0.01625,2e-05,2.72769]
[1777735940151,39.03,78373.42,31.1,-0.01626,2e-05,2.72832]
[1777735950135,39.03,78373.71,31.1,-0.01625,2e-05,2.72758]
[1777735956177,39.03,78373.78,31.1,-0.01624,2e-05,2.72543]
[1777735961211,39.03,78367.4,31.1,-0.01634,2e-05,2.73932]
[1777735966247,39.03,78367.26,31.1,-0.01634,2e-05,2.73946]
[1777735971283,39.03,78367.09,31.1,-0.01634,2e-05,2.73969]
[1777735976320,39.03,78368.65,31.1,-0.01632,2e-05,2.73613]
[1777735981354,39.03,78377.2,31.1,-0.01618,2e-05,2.71745]
[1777735988404,39.03,78376.61,31.1,-0.01619,2e-05,2.71881]
[1777735993441,39.03,78377.13,31.1,-0.01619,2e-05,2.71774]
[1777736000169,39.03,78376.71,31.1,-0.01619,2e-05,2.71866]
[1777736005525,39.03,78376.73,31.1,-0.01619,2e-05,2.71863]
[1777736014588,39.03,78377.09,31.1,-0.01618,2e-05,2.71591]
[1777736020536,39.03,78376.77,31.1,-0.01618,2e-05,2.71661]
[1777736025665,39.03,78378.02,31.1,-0.01616,2e-05,2.71391]
[1777736033721,39.03,78377.51,31.1,-0.01617,2e-05,2.71505]
[1777736039763,39.03,78381.34,31.1,-0.01611,2e-05,2.7067]
[1777736045805,39.03,78385.28,31.1,-0.01605,2e-05,2.6983]
[1777736051847,39.03,78386.54,31.1,-0.01603,2e-05,2.69574]
[1777736057889,39.03,78385.87,31.1,-0.01604,2e-05,2.69737]
[1777736063931,39.03,78385.35,31.1,-0.01605,2e-05,2.69865]
[1777736068967,39.03,78385.42,31.1,-0.01605,2e-05,2.69862]
[1777736074002,39.03,78387.01,31.1,-0.01602,2e-05,2.69341]
[1777736079018,39.03,78384.66,31.1,-0.01606,2e-05,2.69864]
[1777736083066,39.03,78401.23,31.1,-0.01581,2e-05,2.66304]
[1777736088101,39.03,78401.46,31.1,-0.01581,2e-05,2.66301]
[1777736093137,39.04,78401.36,31.1,-0.01581,2e-05,2.66384]
[1777736099179,39.04,78409.7,31.1,-0.01569,1e-05,2.64675]
[1777736105221,39.04,78410.12,31.1,-0.01569,1e-05,2.64672]
[1777736110256,39.04,78411.08,31.1,-0.01568,1e-05,2.64543]
[1777736115291,39.05,78412.93,31.1,-0.01566,1e-05,2.64226]
[1777736120326,39.05,78412.78,31.1,-0.01567,1e-05,2.64341]
[1777736128382,39.05,78413.83,31.1,-0.01566,1e-05,2.64252]
[1777736134424,39.06,78411.54,31.1,-0.01569,1e-05,2.64649]
[1777736139458,39.06,78411.42,31.1,-0.0157,1e-05,2.64758]
[1777736144493,39.06,78411.5,31.1,-0.0157,1e-05,2.64824]
[1777736149529,39.06,78411.52,31.1,-0.01571,2e-05,2.64903]
[1777736154564,39.07,78410.92,31.1,-0.01572,2e-05,2.65114]
[1777736159599,39.07,78411.28,31.1,-0.01572,2e-05,2.6512]
[1777736169669,39.08,78411.17,31.1,-0.01574,2e-05,2.65307]
[1777736174704,39.08,78411.89,31.1,-0.01573,2e-05,2.65235]
[1777736179739,39.08,78412.41,31.1,-0.01573,2e-05,2.65207]
[1777736186788,39.08,78411.89,31.1,-0.01575,2e-05,2.65436]
[1777736191825,39.09,78411.41,31.1,-0.01575,2e-05,2.6543]
[1777736196860,39.09,78411.52,31.1,-0.01575,2e-05,2.65488]
[1777736202903,39.09,78409.3,31.1,-0.01579,2e-05,2.66058]
[1777736207938,39.1,78404.46,31.1,-0.01587,2e-05,2.67173]
[1777736212972,39.1,78401.3,31.1,-0.01592,2e-05,2.67917]
[1777736218007,39.1,78400.68,31.1,-0.01594,2e-05,2.68107]
[1777736223043,39.1,78400.03,31.1,-0.01595,2e-05,2.68301]
[1777736229085,39.1,78399.64,31.1,-0.01596,2e-05,2.68445]
[1777736237141,39.11,78399.94,31.1,-0.01596,2e-05,2.68456]
[1777736243183,39.11,78399.38,31.1,-0.01597,2e-05,2.68632]
[1777736249014,39.11,78397.93,31.1,-0.016,2e-05,2.68979]
[1777736254260,39.11,78395.67,31.1,-0.01602,2e-05,2.69331]
[1777736259295,39.11,78394.12,31.1,-0.01605,2e-05,2.69702]
[1777736264329,39.11,78393.54,31.1,-0.01606,2e-05,2.69868]
[1777736272386,39.11,78393.13,31.1,-0.01607,2e-05,2.70007]
[1777736281451,39.12,78393.24,31.1,-0.01607,2e-05,2.7004]
[1777736286486,39.12,78388.61,31.1,-0.01615,2e-05,2.71069]
[1777736291524,39.12,78388.13,31.1,-0.01615,2e-05,2.7119]
[1777736296559,39.12,78390.49,31.1,-0.01612,2e-05,2.70699]
[1777736302601,39.12,78390.12,31.1,-0.01613,2e-05,2.70804]
[1777736312671,39.12,78389.95,31.1,-0.01612,2e-05,2.70688]
[1777736322741,39.12,78390.14,31.1,-0.01612,2e-05,2.7069]
[1777736327776,39.12,78398.7,31.1,-0.01599,2e-05,2.68861]
[1777736333731,39.12,78398.6,31.1,-0.016,2e-05,2.68911]
[1777736338766,39.12,78398.49,31.1,-0.016,2e-05,2.68962]
[1777736344901,39.13,78407.07,31.1,-0.01587,2e-05,2.67179]
[1777736351953,39.13,78406.27,31.1,-0.01589,2e-05,2.67417]
[1777736357159,39.13,78406.75,31.1,-0.01589,2e-05,2.67351]
[1777736363030,39.13,78406.61,31.1,-0.01589,2e-05,2.67443]
[1777736368065,39.13,78405.58,31.1,-0.01591,2e-05,2.67707]
[1777736374107,39.13,78405.6,31.1,-0.0159,2e-05,2.6756]
[1777736379143,39.14,78406.58,31.1,-0.01589,2e-05,2.6739]
[1777736384179,39.14,78405.59,31.1,-0.01591,2e-05,2.67644]
[1777736389215,39.14,78405.62,31.1,-0.01591,2e-05,2.67677]
[1777736394250,39.14,78405.73,31.1,-0.01591,2e-05,2.67693]
[1777736399285,39.14,78405.76,31.1,-0.01591,2e-05,2.67725]
[1777736404320,39.14,78405.76,31.1,-0.01592,2e-05,2.67764]
[1777736409355,39.14,78405.69,31.1,-0.01592,2e-05,2.67817]
[1777736414390,39.14,78405.71,31.1,-0.01592,2e-05,2.6785]
[1777736419425,39.15,78405.63,31.1,-0.01593,2e-05,2.67904]
[1777736424460,39.15,78405.4,31.1,-0.01593,2e-05,2.67989]
[1777736430501,39.15,78404.06,31.1,-0.01596,2e-05,2.68327]
[1777736435536,39.15,78397.17,31.1,-0.01605,2e-05,2.69647]
[1777736441579,39.15,78396.35,31.1,-0.01607,2e-05,2.69851]
[1777736448628,39.15,78397.9,31.1,-0.01605,2e-05,2.6955]
[1777736453663,39.15,78397.97,31.1,-0.01605,2e-05,2.69562]
[1777736458698,39.15,78396.59,31.1,-0.01607,2e-05,2.69887]
[1777736463733,39.15,78397.13,31.1,-0.01606,2e-05,2.69797]
[1777736469775,39.15,78397.24,31.1,-0.01606,2e-05,2.69806]
[1777736474812,39.16,78397.78,31.1,-0.01606,2e-05,2.69717]
[1777736479847,39.16,78397.96,31.1,-0.01606,2e-05,2.69707]
[1777736484882,39.16,78398.88,31.1,-0.01604,2e-05,2.69536]
[1777736489917,39.16,78402.09,31.1,-0.016,2e-05,2.68873]
[1777736497973,39.16,78403.87,31.1,-0.01596,2e-05,2.68363]
[1777736504015,39.16,78403.5,31.1,-0.01597,2e-05,2.68494]
[1777736509050,39.16,78403.15,31.1,-0.01598,2e-05,2.6861]
[1777736517106,39.17,78403.22,31.1,-0.01599,2e-05,2.68662]
[1777736522141,39.17,78403.94,31.1,-0.01598,2e-05,2.68549]
[1777736527141,39.17,78402.92,31.1,-0.01599,2e-05,2.68793]
[1777736535234,39.17,78402.92,31.1,-0.016,2e-05,2.68875]
[1777736544297,39.17,78403.18,31.1,-0.016,2e-05,2.68892]
[1777736550339,39.17,78403.31,31.1,-0.016,2e-05,2.68913]
[1777736555374,39.18,78403.08,31.1,-0.016,2e-05,2.68812]
[1777736560409,39.18,78403.28,31.1,-0.016,2e-05,2.68811]
[1777736565960,39.18,78403.28,31.1,-0.016,2e-05,2.68853]
[1777736570971,39.18,78403.13,31.1,-0.01601,2e-05,2.68927]
[1777736576520,39.18,78403.47,31.1,-0.016,2e-05,2.68902]
[1777736582326,39.18,78403.31,31.1,-0.01601,2e-05,2.68961]
[1777736587598,39.18,78409.93,31.1,-0.01591,2e-05,2.67602]
[1777736592633,39.19,78424.01,31.1,-0.0157,1e-05,2.6465]
[1777736597668,39.19,78429.53,31.1,-0.01563,1e-05,2.63571]
[1777736602703,39.19,78429.67,31.1,-0.01563,1e-05,2.63625]
[1777736607737,39.19,78429.89,31.1,-0.01563,1e-05,2.63657]
[1777736612773,39.2,78431.35,31.1,-0.01561,1e-05,2.63234]
[1777736617810,39.2,78435.54,31.1,-0.01555,1e-05,2.6243]
[1777736622845,39.2,78433.71,31.1,-0.01558,1e-05,2.629]
[1777736627880,39.21,78434.31,31.1,-0.01558,1e-05,2.62853]
[1777736633922,39.21,78434.42,31.1,-0.01559,1e-05,2.62925]
[1777736639465,39.21,78434.32,31.1,-0.01559,1e-05,2.62962]
[1777736649028,39.22,78434.7,31.1,-0.0156,1e-05,2.63101]
[1777736655070,39.22,78436.45,31.1,-0.01558,1e-05,2.62824]
[1777736660105,39.22,78438.13,31.1,-0.01556,1e-05,2.62553]
[1777736665140,39.22,78437.98,31.1,-0.01557,1e-05,2.62665]
[1777736670175,39.23,78437.52,31.1,-0.01558,1e-05,2.6284]
[1777736675210,39.23,78437.27,31.1,-0.01558,1e-05,2.62779]
[1777736680245,39.23,78439.16,31.1,-0.01555,1e-05,2.62457]
[1777736685279,39.23,78438.97,31.1,-0.01556,1e-05,2.62574]
[1777736690315,39.24,78435.35,31.1,-0.01562,1e-05,2.63414]
[1777736695350,39.24,78434.95,31.1,-0.01563,1e-05,2.63567]
[1777736700385,39.24,78434.93,31.1,-0.01564,1e-05,2.63641]
[1777736707434,39.24,78433.17,31.1,-0.01567,1e-05,2.64107]
[1777736713476,39.25,78432.26,31.1,-0.01569,1e-05,2.64379]
[1777736718511,39.25,78432.31,31.1,-0.01569,1e-05,2.64434]
[1777736723546,39.25,78432.24,31.1,-0.0157,1e-05,2.64514]
[1777736728581,39.25,78432.07,31.1,-0.01571,1e-05,2.64615]
[1777736734254,39.26,78431.45,31.1,-0.01571,1e-05,2.64607]
[1777736739658,39.26,78431.27,31.1,-0.01572,1e-05,2.64738]
[1777736745700,39.26,78431.42,31.1,-0.01572,1e-05,2.64787]
[1777736752749,39.26,78424.57,31.1,-0.01583,2e-05,2.66343]
[1777736757773,39.27,78418.99,31.1,-0.01592,2e-05,2.67581]
[1777736762819,39.27,78408.91,31.1,-0.01607,2e-05,2.69796]
[1777736768983,39.27,78409.13,31.1,-0.01607,2e-05,2.69764]
[1777736775276,39.27,78417.4,31.1,-0.01595,2e-05,2.6804]
[1777736781953,39.27,78417.08,31.1,-0.01596,2e-05,2.68177]
[1777736786989,39.27,78417.58,31.1,-0.01595,2e-05,2.68112]
[1777736792186,39.27,78417.95,31.1,-0.01594,2e-05,2.67874]
[1777736798066,39.28,78421.6,31.1,-0.01589,2e-05,2.67157]
[1777736803100,39.28,78424.28,31.1,-0.01585,2e-05,2.66633]
[1777736808136,39.28,78428.45,31.1,-0.01579,2e-05,2.65802]
[1777736813170,39.28,78428.45,31.1,-0.0158,2e-05,2.65863]
[1777736819213,39.28,78428.9,31.1,-0.0158,2e-05,2.65839]
[1777736824248,39.29,78428.08,31.1,-0.01581,2e-05,2.66074]
[1777736829283,39.29,78427.27,31.1,-0.01583,2e-05,2.66303]
[1777736834318,39.29,78427.56,31.1,-0.01583,2e-05,2.66296]
[1777736839356,39.29,78427.04,31.1,-0.01584,2e-05,2.66463]
[1777736844391,39.29,78427.26,31.1,-0.01584,2e-05,2.66471]
[1777736853454,39.3,78425.94,31.1,-0.01586,2e-05,2.66658]
[1777736858489,39.3,78425.64,31.1,-0.01586,2e-05,2.66777]
[1777736863524,39.3,78421.32,31.1,-0.01593,2e-05,2.67751]
[1777736868559,39.3,78411.76,31.1,-0.01608,2e-05,2.6985]
[1777736873594,39.3,78411.98,31.1,-0.01608,2e-05,2.69832]
[1777736878629,39.3,78412.91,31.1,-0.01607,2e-05,2.69662]
[1777736883664,39.3,78412.8,31.1,-0.01607,2e-05,2.69719]
[1777736889706,39.3,78412.57,31.1,-0.01608,2e-05,2.69808]
[1777736894741,39.31,78412.69,31.1,-0.01608,2e-05,2.69816]
[1777736900804,39.31,78412.81,31.1,-0.01608,2e-05,2.69831]
[1777736905839,39.31,78418.26,31.1,-0.016,2e-05,2.68695]
[1777736910875,39.31,78417.9,31.1,-0.01601,2e-05,2.68818]
[1777736916917,39.31,78417.72,31.1,-0.016,2e-05,2.68718]
[1777736921952,39.31,78417.76,31.1,-0.01601,2e-05,2.68755]
[1777736926987,39.32,78418.47,31.1,-0.016,2e-05,2.68657]
[1777736931993,39.32,78418.59,31.1,-0.016,2e-05,2.68659]
[1777736937292,39.32,78418.8,31.1,-0.016,2e-05,2.6866]
[1777736944106,39.32,78415.26,31.1,-0.01606,2e-05,2.69499]
[1777736949140,39.32,78415.71,31.1,-0.01605,2e-05,2.6944]
[1777736954922,39.32,78415.46,31.1,-0.01606,2e-05,2.69516]
[1777736960218,39.32,78415.36,31.1,-0.01606,2e-05,2.69596]
[1777736965254,39.33,78419.12,31.1,-0.01601,2e-05,2.68825]
[1777736973026,39.33,78419.14,31.1,-0.01601,2e-05,2.68848]
[1777736983381,39.33,78419.05,31.1,-0.01601,2e-05,2.68812]
[1777736989351,39.33,78419.41,31.1,-0.01601,2e-05,2.68781]
[1777736995467,39.33,78417.59,31.1,-0.01604,2e-05,2.69235]
[1777737000502,39.34,78417.42,31.1,-0.01605,2e-05,2.69313]
[1777737005537,39.34,78418.22,31.1,-0.01604,2e-05,2.69183]
[1777737010572,39.34,78418.02,31.1,-0.01604,2e-05,2.69269]
[1777737015607,39.34,78417.95,31.1,-0.01605,2e-05,2.69326]
[1777737027692,39.34,78418.01,31.1,-0.01605,2e-05,2.69412]
[1777737033734,39.34,78418.18,31.1,-0.01604,2e-05,2.69232]
[1777737039776,39.35,78417.84,31.1,-0.01605,2e-05,2.69356]
[1777737044811,39.35,78418.29,31.1,-0.01605,2e-05,2.69301]
[1777737050407,39.35,78417.91,31.1,-0.01606,2e-05,2.69416]
[1777737055888,39.35,78417.77,31.1,-0.01606,2e-05,2.69503]
[1777737060922,39.35,78417.09,31.1,-0.01608,2e-05,2.69689]
[1777737068980,39.35,78417.86,31.1,-0.01607,2e-05,2.69588]
[1777737075022,39.35,78414.85,31.1,-0.01612,2e-05,2.7028]
[1777737080057,39.36,78416.84,31.1,-0.01609,2e-05,2.69886]
[1777737085093,39.36,78417.54,31.1,-0.01608,2e-05,2.69774]
[1777737090129,39.36,78417.54,31.1,-0.01608,2e-05,2.69813]
[1777737095164,39.36,78417.62,31.1,-0.01607,2e-05,2.6965]
[1777737100199,39.36,78417.64,31.1,-0.01608,2e-05,2.69686]
[1777737107248,39.36,78417.23,31.1,-0.01609,2e-05,2.69828]
[1777737118325,39.37,78417.58,31.1,-0.01609,2e-05,2.69836]
[1777737123359,39.37,78418.17,31.1,-0.01608,2e-05,2.69746]
[1777737128395,39.37,78417.89,31.1,-0.01609,2e-05,2.69844]
[1777737133430,39.37,78417.41,31.1,-0.0161,2e-05,2.69985]
[1777737140479,39.37,78417.62,31.1,-0.0161,2e-05,2.69991]
[1777737145514,39.37,78416.74,31.1,-0.01611,2e-05,2.70216]
[1777737151556,39.37,78417.03,31.1,-0.0161,2e-05,2.70001]
[1777737156590,39.37,78417.41,31.1,-0.0161,2e-05,2.69955]
[1777737161626,39.38,78416.94,31.1,-0.01611,2e-05,2.70092]
[1777737167670,39.38,78417.79,31.1,-0.0161,2e-05,2.69953]
[1777737173712,39.38,78417.52,31.1,-0.01611,2e-05,2.70054]
[1777737178747,39.38,78436.22,31.1,-0.01583,2e-05,2.66088]
[1777737183782,39.38,78438.51,31.1,-0.0158,1e-05,2.65667]
[1777737188818,39.38,78439.1,31.1,-0.01579,1e-05,2.65608]
[1777737193856,39.39,78438.44,31.1,-0.01581,1e-05,2.65812]
[1777737198891,39.39,78437.85,31.1,-0.01582,1e-05,2.65999]
[1777737203926,39.39,78438.3,31.1,-0.01582,1e-05,2.65963]
[1777737210975,39.39,78438.9,31.1,-0.01581,1e-05,2.65915]
[1777737217018,39.4,78442.92,31.1,-0.01575,1e-05,2.64945]
[1777737222053,39.4,78443.69,31.1,-0.01574,1e-05,2.64846]
[1777737227088,39.4,78443.33,31.1,-0.01575,1e-05,2.64987]
[1777737232122,39.4,78441.81,31.1,-0.01578,1e-05,2.6537]
[1777737237158,39.4,78441.49,31.1,-0.01579,1e-05,2.65495]
[1777737242192,39.41,78442.22,31.1,-0.01578,1e-05,2.65395]
[1777737247351,39.41,78443.52,31.1,-0.01576,1e-05,2.65163]
[1777737254277,39.41,78445.49,31.1,-0.01574,1e-05,2.64833]
[1777737259312,39.41,78445.96,31.1,-0.01574,1e-05,2.64801]
[1777737264347,39.41,78452.41,31.1,-0.01564,1e-05,2.63498]
[1777737269381,39.42,78452.42,31.1,-0.01565,1e-05,2.63562]
[1777737276430,39.42,78452.09,31.1,-0.01565,1e-05,2.63537]
[1777737284487,39.42,78451.95,31.1,-0.01566,1e-05,2.63672]
[1777737291123,39.42,78452.01,31.1,-0.01566,1e-05,2.63711]
[1777737297583,39.43,78452.22,31.1,-0.01567,1e-05,2.63782]
[1777737302617,39.43,78453.43,31.1,-0.01565,1e-05,2.63593]
[1777737309666,39.43,78454.53,31.1,-0.01564,1e-05,2.63458]
[1777737314704,39.44,78454.42,31.1,-0.01565,1e-05,2.63551]
[1777737319740,39.44,78455.76,31.1,-0.01564,1e-05,2.63339]
[1777737324775,39.44,78468.87,31.1,-0.01545,1e-05,2.60666]
[1777737329810,39.44,78467.23,31.1,-0.01548,1e-05,2.611]
[1777737334845,39.45,78474.79,31.1,-0.01536,1e-05,2.59422]
[1777737339884,39.45,78474.91,31.1,-0.01537,1e-05,2.59492]
[1777737344915,39.45,78474.77,31.1,-0.01538,1e-05,2.59614]
[1777737349950,39.46,78470.46,31.1,-0.01545,1e-05,2.60603]
[1777737354985,39.46,78470.66,31.1,-0.01545,1e-05,2.60642]
[1777737360022,39.46,78470.6,31.1,-0.01545,1e-05,2.60735]
[1777737365058,39.46,78471.55,31.1,-0.01545,1e-05,2.60614]
[1777737370093,39.47,78471.65,31.1,-0.01545,1e-05,2.60672]
[1777737375128,39.47,78475.1,31.1,-0.0154,1e-05,2.60031]
[1777737380162,39.47,78476.33,31.1,-0.01539,1e-05,2.59857]
[1777737385198,39.47,78474.52,31.1,-0.01542,1e-05,2.60316]
[1777737390233,39.48,78471.74,31.1,-0.01547,1e-05,2.6097]
[1777737395268,39.48,78472.17,31.1,-0.01546,1e-05,2.60764]
[1777737400303,39.48,78476.13,31.1,-0.01541,1e-05,2.60011]
[1777737405338,39.48,78478.49,31.1,-0.01538,1e-05,2.59598]
[1777737410373,39.49,78476.29,31.1,-0.01541,1e-05,2.60139]
[1777737416415,39.49,78474.67,31.1,-0.01544,1e-05,2.60568]
[1777737421449,39.49,78477.74,31.1,-0.0154,1e-05,2.6]
[1777737427492,39.5,78478.55,31.1,-0.0154,1e-05,2.59936]
[1777737432527,39.5,78478.19,31.1,-0.01541,1e-05,2.60086]
[1777737438568,39.5,78478.48,31.1,-0.01541,1e-05,2.60111]
[1777737443603,39.5,78477.58,31.1,-0.01543,1e-05,2.6037]
[1777737448639,39.51,78477.86,31.1,-0.01543,1e-05,2.6038]
[1777737453674,39.51,78476.07,31.1,-0.01545,1e-05,2.60629]
[1777737458709,39.51,78480.32,31.1,-0.01539,1e-05,2.59809]
[1777737463744,39.51,78482.66,31.1,-0.01536,1e-05,2.59396]
[1777737468779,39.52,78481.93,31.1,-0.01538,1e-05,2.59626]
[1777737473814,39.52,78481.86,31.1,-0.01539,1e-05,2.59716]
[1777737481870,39.52,78479.15,31.1,-0.01543,1e-05,2.60401]
[1777737486905,39.52,78477.42,31.1,-0.01546,1e-05,2.60833]
[1777737491940,39.53,78478.5,31.1,-0.01545,1e-05,2.60679]
[1777737496975,39.53,78478.5,31.1,-0.01546,1e-05,2.6075]
[1777737504024,39.53,78478.36,31.1,-0.01547,1e-05,2.60874]
[1777737513087,39.54,78478.43,31.1,-0.01546,1e-05,2.60791]
[1777737525171,39.54,78478.43,31.1,-0.01547,1e-05,2.60959]
[1777737531214,39.54,78478.47,31.1,-0.01548,1e-05,2.61035]
[1777737538263,39.55,78478.47,31.1,-0.01549,1e-05,2.61135]
[1777737544305,39.55,78477.85,31.1,-0.0155,1e-05,2.61349]
[1777737551354,39.55,78478.98,31.1,-0.01549,1e-05,2.61209]
[1777737556391,39.56,78479.89,31.1,-0.01548,1e-05,2.61091]
[1777737563439,39.56,78478.09,31.1,-0.01552,1e-05,2.61564]
[1777737572504,39.56,78477.86,31.1,-0.01552,1e-05,2.61544]
[1777737577539,39.57,78478.15,31.1,-0.01552,1e-05,2.61551]
[1777737582574,39.57,78478.29,31.1,-0.01552,1e-05,2.61588]
[1777737587609,39.57,78480.64,31.1,-0.01549,1e-05,2.6116]
[1777737592643,39.57,78478.11,31.1,-0.01553,1e-05,2.61765]
[1777737597679,39.57,78480.93,31.1,-0.0155,1e-05,2.61237]
[1777737602716,39.58,78487.47,31.1,-0.0154,1e-05,2.59936]
[1777737607751,39.58,78479.74,31.1,-0.01552,1e-05,2.61619]
[1777737612786,39.58,78473.42,31.1,-0.01562,1e-05,2.63]
[1777737617822,39.58,78473.85,31.1,-0.01562,1e-05,2.6296]
[1777737622857,39.58,78474.94,31.1,-0.0156,1e-05,2.62783]
[1777737627895,39.59,78468.83,31.1,-0.0157,1e-05,2.64122]
[1777737633123,39.59,78468.21,31.1,-0.01571,1e-05,2.64279]
[1777737638972,39.59,78467.29,31.1,-0.01572,1e-05,2.64351]
[1777737644011,39.59,78464.45,31.1,-0.01576,1e-05,2.64988]
[1777737649043,39.59,78465.07,31.1,-0.01576,1e-05,2.64895]
[1777737654079,39.59,78461.14,31.1,-0.01582,1e-05,2.65759]
[1777737659114,39.59,78469.73,31.1,-0.01569,1e-05,2.63977]
[1777737664151,39.59,78473.97,31.1,-0.01563,1e-05,2.63133]
[1777737667270,39.6,78475.82,31.1,-0.01561,1e-05,2.62766]
[1777737673214,39.61,78474.57,31.1,-0.01565,1e-05,2.6342]
[1777737679256,39.62,78474.97,31.1,-0.01567,1e-05,2.63709]
[1777737684290,39.63,78473.98,31.1,-0.01571,1e-05,2.64225]
[1777737689326,39.64,78473.99,31.1,-0.01573,1e-05,2.64528]
[1777737694361,39.65,78473.95,31.1,-0.01574,1e-05,2.64647]
[1777737700403,39.66,78474.73,31.1,-0.01575,1e-05,2.64846]
[1777737705438,39.67,78476.01,31.1,-0.01575,1e-05,2.64877]
[1777737711479,39.68,78476.07,31.1,-0.01578,1e-05,2.65223]
[1777737713896,39.69,78476.2,31.1,-0.01578,1e-05,2.65314]
[1777737721550,39.69,78476.2,31.1,-0.01579,1e-05,2.65415]
[1777737728598,39.69,78476.65,31.1,-0.01579,1e-05,2.6536]
[1777737735648,39.69,78476.65,31.1,-0.01579,1e-05,2.65401]
[1777737740683,39.7,78478.89,31.1,-0.01576,1e-05,2.64956]
[1777737745846,39.7,78485.65,31.1,-0.01566,1e-05,2.63624]
[1777737752767,39.7,78485.3,31.1,-0.01567,1e-05,2.63621]
[1777737757802,39.7,78486.89,31.1,-0.01565,1e-05,2.6333]
[1777737764851,39.71,78486.7,31.1,-0.01565,1e-05,2.63438]
[1777737769886,39.71,78486.91,31.1,-0.01565,1e-05,2.63442]
[1777737780964,39.71,78490.49,31.1,-0.01561,1e-05,2.6281]
[1777737786124,39.73,78491.91,31.1,-0.01562,1e-05,2.63026]
[1777737793050,39.75,78491.46,31.1,-0.01567,1e-05,2.63658]
[1777737798085,39.75,78491.27,31.1,-0.01567,1e-05,2.63758]
[1777737803120,39.76,78491.23,31.1,-0.0157,1e-05,2.64052]
[1777737808155,39.76,78490.57,31.1,-0.01571,1e-05,2.64247]
[1777737816210,39.76,78490.09,31.1,-0.01571,1e-05,2.64246]
[1777737821246,39.76,78486.92,31.1,-0.01576,1e-05,2.64969]
[1777737826280,39.77,78480.24,31.1,-0.01587,1e-05,2.66429]
[1777737831316,39.77,78474.92,31.1,-0.01595,1e-05,2.67586]
[1777737836351,39.77,78474.6,31.1,-0.01595,1e-05,2.67676]
[1777737841387,39.77,78474.97,31.1,-0.01595,1e-05,2.67616]
[1777737846534,39.77,78474.69,31.1,-0.01595,1e-05,2.67679]
[1777737852464,39.77,78479.6,31.1,-0.01588,1e-05,2.66672]
[1777737857499,39.77,78481.28,31.1,-0.01586,1e-05,2.66342]
[1777737862533,39.77,78480.68,31.1,-0.01587,1e-05,2.66497]
[1777737867575,39.77,78482.83,31.1,-0.01584,1e-05,2.66072]
[1777737873617,39.77,78484.29,31.1,-0.01581,1e-05,2.65613]
[1777737879659,39.77,78484.43,31.1,-0.01581,1e-05,2.65629]
[1777737885701,39.78,78476.13,31.1,-0.01594,1e-05,2.67432]
[1777737890736,39.78,78472.74,31.1,-0.01599,2e-05,2.68172]
[1777737895771,39.78,78472.53,31.1,-0.01599,2e-05,2.68233]
[1777737900806,39.78,78472.66,31.1,-0.01599,2e-05,2.68222]
[1777737909872,39.78,78472.59,31.1,-0.016,2e-05,2.68264]
[1777737914908,39.78,78472.66,31.1,-0.016,2e-05,2.68261]
[1777737919943,39.78,78467.85,31.1,-0.01607,2e-05,2.69294]
[1777737926030,39.78,78465.01,31.1,-0.01611,2e-05,2.699]
[1777737933033,39.78,78465.99,31.1,-0.01609,2e-05,2.69492]
[1777737940082,39.78,78465.49,31.1,-0.01609,2e-05,2.69597]
[1777737945118,39.78,78465.24,31.1,-0.0161,2e-05,2.69649]
[1777737955188,39.78,78465.23,31.1,-0.0161,2e-05,2.69649]
[1777737961400,39.78,78465.23,31.1,-0.0161,2e-05,2.69649]
[1777737969424,39.78,78465.34,31.1,-0.0161,2e-05,2.69626]
[1777737972372,39.78,78463.29,31.1,-0.01613,2e-05,2.70063]
[1777737978182,39.78,78463.29,31.1,-0.01613,2e-05,2.70062]
[1777737984392,39.78,78463.29,31.1,-0.01613,2e-05,2.70057]
[1777737987335,39.78,78463.32,31.1,-0.01613,2e-05,2.7005]
[1777737988346,39.78,78463.32,31.1,-0.01613,2e-05,2.7005]
[1777737993456,39.78,78463.36,31.1,-0.01612,2e-05,2.69901]
[1777737999498,39.78,78463.39,31.1,-0.01612,2e-05,2.69895]
[1777738005109,39.78,78463.96,31.1,-0.01611,2e-05,2.69775]
[1777738014603,39.78,78464.86,31.1,-0.0161,2e-05,2.69592]
[1777738019641,39.78,78467.35,31.1,-0.01606,2e-05,2.69065]
[1777738027696,39.78,78464.81,31.1,-0.0161,2e-05,2.69619]
[1777738033738,39.78,78465.12,31.1,-0.01609,2e-05,2.69556]
[1777738038773,39.78,78475.87,31.1,-0.01593,1e-05,2.67275]
[1777738047836,39.78,78476.69,31.1,-0.01592,1e-05,2.67146]
[1777738053878,39.78,78482.3,31.1,-0.01583,1e-05,2.65805]
[1777738058913,39.79,78484.92,31.1,-0.01579,1e-05,2.65291]
[1777738063948,39.79,78486.92,31.1,-0.01577,1e-05,2.64912]
[1777738068983,39.79,78487.96,31.1,-0.01576,1e-05,2.64739]
[1777738074019,39.79,78487.76,31.1,-0.01576,1e-05,2.64827]
[1777738082075,39.79,78490.42,31.1,-0.01573,1e-05,2.64343]
[1777738087109,39.79,78501.82,31.1,-0.01556,1e-05,2.62007]
[1777738092145,39.8,78502.89,31.1,-0.01555,1e-05,2.61848]
[1777738097180,39.8,78503.53,31.1,-0.01555,1e-05,2.61796]
[1777738102842,39.8,78507.24,31.1,-0.0155,1e-05,2.61082]
[1777738108257,39.83,78519.3,31.1,-0.01538,1e-05,2.59459]
[1777738113292,39.84,78519.34,31.1,-0.0154,1e-05,2.59648]
[1777738116319,39.84,78539.79,31.1,-0.01511,1e-05,2.55481]
[1777738119337,39.85,78522.42,31.1,-0.01536,1e-05,2.5913]
[1777738120227,39.85,78522.42,31.1,-0.01536,1e-05,2.5913]
[1777738126386,39.85,78503.44,31.1,-0.01564,1e-05,2.63158]
[1777738132428,39.85,78498.0,31.1,-0.01573,1e-05,2.64341]
[1777738137463,39.85,78508.18,31.1,-0.01558,1e-05,2.62256]
[1777738143505,39.86,78508.41,31.1,-0.01558,1e-05,2.62269]
[1777738148540,39.86,78517.97,31.1,-0.01545,1e-05,2.60336]
[1777738153575,39.86,78545.83,31.1,-0.01505,1e-05,2.54695]
[1777738158611,39.86,78543.33,31.1,-0.01509,1e-05,2.55313]
[1777738165662,39.87,78544.34,31.1,-0.01509,1e-05,2.55255]
[1777738170697,39.87,78543.58,31.1,-0.01511,1e-05,2.55514]
[1777738175732,39.87,78532.19,31.1,-0.01527,1e-05,2.57745]
[1777738180767,39.88,78526.4,31.1,-0.01536,1e-05,2.59015]
[1777738185802,39.88,78524.51,31.1,-0.01539,1e-05,2.59477]
[1777738190837,39.88,78517.95,31.1,-0.01549,1e-05,2.60903]
[1777738195872,39.88,78517.82,31.1,-0.01549,1e-05,2.60988]
[1777738200907,39.89,78516.18,31.1,-0.01552,1e-05,2.61384]
[1777738205942,39.89,78523.22,31.1,-0.01542,1e-05,2.59982]
[1777738210979,39.89,78532.36,31.1,-0.0153,1e-05,2.58164]
[1777738216014,39.89,78537.17,31.1,-0.01523,1e-05,2.57262]
[1777738222056,39.9,78534.82,31.1,-0.01527,1e-05,2.57845]
[1777738229105,39.9,78535.2,31.1,-0.01528,1e-05,2.57881]
[1777738235147,39.9,78534.85,31.1,-0.01528,1e-05,2.57862]
[1777738240182,39.91,78534.82,31.1,-0.01528,1e-05,2.57949]
[1777738246224,39.91,78534.72,31.1,-0.01529,1e-05,2.58066]
[1777738251259,39.91,78535.7,31.1,-0.01528,1e-05,2.57944]
[1777738256294,39.91,78535.92,31.1,-0.01528,1e-05,2.57975]
[1777738261329,39.92,78536.38,31.1,-0.01528,1e-05,2.57955]
[1777738266364,39.92,78536.14,31.1,-0.01529,1e-05,2.58092]
[1777738271399,39.92,78535.44,31.1,-0.01531,1e-05,2.58306]
[1777738276435,39.92,78532.46,31.1,-0.01535,1e-05,2.58986]
[1777738281875,39.93,78533.13,31.1,-0.01535,1e-05,2.58898]
[1777738288522,39.93,78534.01,31.1,-0.01534,1e-05,2.58822]
[1777738293557,39.93,78533.63,31.1,-0.01534,1e-05,2.58774]
[1777738298592,39.93,78533.45,31.1,-0.01535,1e-05,2.58873]
[1777738303627,39.94,78534.45,31.1,-0.01534,1e-05,2.5873]
[1777738308662,39.94,78533.49,31.1,-0.01536,1e-05,2.5899]
[1777738313697,39.94,78525.14,31.1,-0.01548,1e-05,2.60765]
[1777738320746,39.94,78524.91,31.1,-0.01549,1e-05,2.60878]
[1777738325781,39.94,78524.76,31.1,-0.01549,1e-05,2.60957]
[1777738330818,39.95,78527.76,31.1,-0.01545,1e-05,2.60383]
[1777738335853,39.95,78525.97,31.1,-0.01548,1e-05,2.60803]
[1777738343909,39.95,78523.73,31.1,-0.01552,1e-05,2.61332]
[1777738349953,39.95,78523.73,31.1,-0.01552,1e-05,2.61377]
[1777738354988,39.95,78527.42,31.1,-0.01546,1e-05,2.60461]
[1777738360023,39.95,78530.17,31.1,-0.01543,1e-05,2.59939]
[1777738365058,39.95,78531.45,31.1,-0.01541,1e-05,2.59721]
[1777738372107,39.96,78531.73,31.1,-0.01541,1e-05,2.59726]
[1777738377142,39.96,78531.69,31.1,-0.01541,1e-05,2.59775]
[1777738382177,39.96,78535.6,31.1,-0.01536,1e-05,2.59012]
[1777738388219,39.96,78541.2,31.1,-0.01528,1e-05,2.57927]
[1777738393255,39.96,78538.61,31.1,-0.01532,1e-05,2.58512]
[1777738398290,39.97,78534.96,31.1,-0.01538,1e-05,2.59313]
[1777738403325,39.97,78534.73,31.1,-0.01539,1e-05,2.59404]
[1777738409366,39.97,78533.88,31.1,-0.0154,1e-05,2.5963]
[1777738415409,39.97,78534.53,31.1,-0.01539,1e-05,2.59357]
[1777738420444,39.97,78534.56,31.1,-0.01539,1e-05,2.59392]
[1777738425479,39.97,78535.83,31.1,-0.01537,1e-05,2.59173]
[1777738430513,39.97,78535.69,31.1,-0.01538,1e-05,2.59251]
[1777738435549,39.98,78540.33,31.1,-0.01532,1e-05,2.58347]
[1777738440584,39.98,78538.46,31.1,-0.01535,1e-05,2.58777]
[1777738445619,39.98,78540.37,31.1,-0.01532,1e-05,2.58432]
[1777738450654,39.98,78539.89,31.1,-0.01533,1e-05,2.5858]
[1777738456697,39.98,78539.86,31.1,-0.01534,1e-05,2.58645]
[1777738466767,39.99,78539.7,31.1,-0.01535,1e-05,2.58776]
[1777738471801,39.99,78539.74,31.1,-0.01534,1e-05,2.58628]
[1777738480866,39.99,78539.44,31.1,-0.01535,1e-05,2.58781]
[1777738485900,39.99,78539.21,31.1,-0.01535,1e-05,2.58878]
[1777738491958,39.99,78539.13,31.1,-0.01536,1e-05,2.58954]
[1777738498000,40.0,78539.06,31.1,-0.01537,1e-05,2.59028]
[1777738504084,40.0,78539.56,31.1,-0.01536,1e-05,2.58965]
[1777738510391,40.0,78539.3,31.1,-0.01537,1e-05,2.59078]
[1777738518143,40.0,78539.3,31.1,-0.01538,1e-05,2.59175]
[1777738524185,40.01,78533.68,31.1,-0.01546,1e-05,2.60389]
[1777738529221,40.01,78532.73,31.1,-0.01548,1e-05,2.60622]
[1777738534256,40.01,78532.24,31.1,-0.01548,1e-05,2.60571]
[1777738539291,40.01,78532.29,31.1,-0.01548,1e-05,2.606]
[1777738551374,40.01,78532.27,31.1,-0.01548,1e-05,2.60701]
[1777738556410,40.01,78520.85,31.1,-0.01565,1e-05,2.63092]
[1777738561445,40.01,78517.91,31.1,-0.0157,1e-05,2.63725]
[1777738567487,40.01,78526.2,31.1,-0.01558,1e-05,2.62022]
[1777738574457,40.02,78527.23,31.1,-0.01556,1e-05,2.61832]
[1777738580578,40.02,78527.06,31.1,-0.01557,1e-05,2.61923]
[1777738586620,40.02,78526.97,31.1,-0.01557,1e-05,2.61977]
[1777738592662,40.02,78525.84,31.1,-0.01558,1e-05,2.62052]
[1777738598704,40.02,78525.92,31.1,-0.01558,1e-05,2.62069]
[1777738605754,40.02,78528.36,31.1,-0.01555,1e-05,2.61601]
[1777738616831,40.02,78526.25,31.1,-0.01558,1e-05,2.62086]
[1777738626901,40.02,78525.94,31.1,-0.01559,1e-05,2.62191]
[1777738631936,40.03,78525.41,31.1,-0.0156,1e-05,2.62319]
[1777738637978,40.03,78525.38,31.1,-0.0156,1e-05,2.62347]
[1777738645027,40.03,78524.29,31.1,-0.01562,1e-05,2.62597]
[1777738650062,40.03,78525.05,31.1,-0.01561,1e-05,2.62455]
[1777738657111,40.03,78527.68,31.1,-0.01556,1e-05,2.61745]
[1777738662145,40.03,78527.43,31.1,-0.01557,1e-05,2.6182]
[1777738667382,40.03,78527.43,31.1,-0.01557,1e-05,2.61829]
[1777738668188,40.03,78551.01,31.1,-0.01523,1e-05,2.56998]
[1777738673869,40.03,78546.87,31.1,-0.01529,1e-05,2.57893]
[1777738679265,40.03,78547.21,31.1,-0.01529,1e-05,2.57903]
[1777738684300,40.04,78552.35,31.1,-0.01522,1e-05,2.56916]
[1777738688328,40.04,78575.75,31.1,-0.0149,1e-05,2.52232]
[1777738695440,40.04,78571.45,31.1,-0.01496,1e-05,2.53186]
[1777738701792,40.05,78571.97,31.1,-0.01497,1e-05,2.53247]
[1777738707466,40.05,78571.51,31.1,-0.01498,1e-05,2.53493]
[1777738712501,40.06,78568.01,31.1,-0.01503,1e-05,2.54123]
[1777738717536,40.06,78567.51,31.1,-0.01504,1e-05,2.54331]
[1777738722571,40.06,78567.72,31.1,-0.01505,1e-05,2.5439]
[1777738727606,40.07,78562.92,31.1,-0.01512,1e-05,2.55458]
[1777738732641,40.07,78563.35,31.1,-0.01512,1e-05,2.55458]
[1777738739689,40.07,78563.37,31.1,-0.01513,1e-05,2.55577]
[1777738745732,40.08,78563.05,31.1,-0.01514,1e-05,2.55747]
[1777738750767,40.08,78558.65,31.1,-0.01521,1e-05,2.56725]
[1777738755802,40.08,78556.95,31.1,-0.01524,1e-05,2.57148]
[1777738760836,40.08,78556.91,31.1,-0.01525,1e-05,2.57229]
[1777738766879,40.09,78556.58,31.1,-0.01526,1e-05,2.57403]
[1777738776949,40.09,78556.04,31.1,-0.01527,1e-05,2.5747]
[1777738781983,40.1,78554.46,31.1,-0.01529,1e-05,2.57874]
[1777738787020,40.1,78553.34,31.1,-0.01532,1e-05,2.58188]
[1777738792055,40.1,78549.64,31.1,-0.01537,1e-05,2.59029]
[1777738797090,40.1,78542.98,31.1,-0.01548,1e-05,2.60467]
[1777738803132,40.11,78542.05,31.1,-0.01549,1e-05,2.60733]
[1777738809174,40.11,78541.72,31.1,-0.0155,1e-05,2.60872]
[1777738814213,40.11,78549.68,31.1,-0.01539,1e-05,2.5929]
[1777738819247,40.11,78549.34,31.1,-0.0154,1e-05,2.59429]
[1777738824283,40.12,78549.2,31.1,-0.01541,1e-05,2.59522]
[1777738830325,40.12,78550.23,31.1,-0.0154,1e-05,2.59385]
[1777738835360,40.12,78556.16,31.1,-0.01531,1e-05,2.5805]
[1777738840395,40.12,78559.53,31.1,-0.01526,1e-05,2.57436]
[1777738845430,40.13,78560.66,31.1,-0.01525,1e-05,2.57284]
[1777738850465,40.13,78569.37,31.1,-0.01514,1e-05,2.55595]
[1777738855500,40.13,78575.45,31.1,-0.01506,1e-05,2.54467]
[1777738860535,40.14,78580.76,31.1,-0.01499,1e-05,2.53509]
[1777738865572,40.14,78579.28,31.1,-0.01502,1e-05,2.53925]
[1777738870607,40.14,78574.88,31.1,-0.01509,1e-05,2.5493]
[1777738875642,40.15,78572.66,31.1,-0.01513,1e-05,2.55485]
[1777738880705,40.15,78573.03,31.1,-0.01513,1e-05,2.55493]
[1777738886720,40.15,78554.99,31.1,-0.01539,1e-05,2.59281]
[1777738893769,40.16,78553.37,31.1,-0.01541,1e-05,2.5951]
[1777738898805,40.16,78557.25,31.1,-0.01536,1e-05,2.58774]
[1777738906860,40.16,78567.57,31.1,-0.01522,1e-05,2.56774]
[1777738911894,40.16,78571.68,31.1,-0.01517,1e-05,2.56016]
[1777738916929,40.17,78571.52,31.1,-0.01517,1e-05,2.56135]
[1777738923979,40.17,78571.37,31.1,-0.01518,1e-05,2.56288]
[1777738929014,40.18,78576.72,31.1,-0.01512,1e-05,2.55309]
[1777738934049,40.18,78580.39,31.1,-0.01507,1e-05,2.54674]
[1777738940092,40.18,78575.08,31.1,-0.01516,1e-05,2.55871]
[1777738945126,40.19,78573.85,31.1,-0.01518,1e-05,2.56208]
[1777738950162,40.19,78573.63,31.1,-0.01519,1e-05,2.56334]
[1777738955231,40.19,78572.71,31.1,-0.01519,1e-05,2.56396]
[1777738958252,40.19,78555.53,31.1,-0.01544,1e-05,2.5996]
[1777738963287,40.19,78552.64,31.1,-0.01549,1e-05,2.60601]
[1777738968322,40.2,78552.76,31.1,-0.01549,1e-05,2.60628]
[1777738974364,40.2,78553.41,31.1,-0.01549,1e-05,2.60554]
[1777738980406,40.2,78553.72,31.1,-0.01549,1e-05,2.60553]
[1777738988462,40.2,78553.87,31.1,-0.01549,1e-05,2.60609]
[1777738994504,40.21,78561.32,31.1,-0.01539,1e-05,2.59146]
[1777739001553,40.21,78563.02,31.1,-0.01537,1e-05,2.58894]
[1777739006588,40.21,78555.97,31.1,-0.01548,1e-05,2.60403]
[1777739012458,40.21,78552.25,31.1,-0.01553,1e-05,2.61207]
[1777739021663,40.21,78551.77,31.1,-0.01553,1e-05,2.61152]
[1777739029427,40.22,78551.81,31.1,-0.01554,1e-05,2.61223]
[1777739034444,40.22,78551.67,31.1,-0.01554,1e-05,2.61338]
[1777739040827,40.22,78548.78,31.1,-0.01559,1e-05,2.61995]
[1777739045861,40.22,78549.66,31.1,-0.01558,1e-05,2.61856]
[1777739051904,40.22,78549.63,31.1,-0.01558,1e-05,2.61914]
[1777739056938,40.23,78549.24,31.1,-0.01559,1e-05,2.62037]
[1777739061974,40.23,78541.02,31.1,-0.01572,1e-05,2.63779]
[1777739067009,40.23,78540.46,31.1,-0.01573,1e-05,2.63922]
[1777739072044,40.23,78539.98,31.1,-0.01572,1e-05,2.63855]
[1777739080100,40.23,78539.56,31.1,-0.01573,1e-05,2.63989]
[1777739085136,40.23,78537.7,31.1,-0.01576,1e-05,2.64404]
[1777739091177,40.23,78528.75,31.1,-0.0159,1e-05,2.66298]
[1777739097219,40.23,78530.11,31.1,-0.01588,1e-05,2.66036]
[1777739102255,40.23,78529.87,31.1,-0.01588,1e-05,2.66091]
[1777739107290,40.23,78528.62,31.1,-0.0159,1e-05,2.66357]
[1777739112325,40.23,78520.79,31.1,-0.01601,1e-05,2.6796]
[1777739117360,40.23,78521.75,31.1,-0.01599,1e-05,2.677]
[1777739127430,40.23,78522.34,31.1,-0.01599,1e-05,2.67575]
[1777739132465,40.23,78521.92,31.1,-0.01598,1e-05,2.67469]
[1777739138506,40.23,78521.58,31.1,-0.01599,1e-05,2.67545]
[1777739143545,40.23,78520.84,31.1,-0.016,1e-05,2.67705]
[1777739148580,40.23,78518.76,31.1,-0.01603,1e-05,2.68143]
[1777739153615,40.23,78515.4,31.1,-0.01608,1e-05,2.68841]
[1777739159123,40.23,78515.36,31.1,-0.01608,1e-05,2.6884]
[1777739164692,40.23,78507.04,31.1,-0.0162,2e-05,2.70563]
[1777739169727,40.23,78500.22,31.1,-0.0163,2e-05,2.71969]
[1777739174762,40.21,78499.71,31.1,-0.01628,2e-05,2.71649]
[1777739179797,40.21,78500.37,31.1,-0.01626,2e-05,2.71395]
[1777739184840,40.21,78501.4,31.1,-0.01624,2e-05,2.71139]
[1777739189874,40.21,78510.38,31.1,-0.0161,1e-05,2.69146]
[1777739194909,40.2,78505.05,31.1,-0.01617,2e-05,2.7005]
[1777739199944,40.2,78504.94,31.1,-0.01617,2e-05,2.70044]
[1777739204979,40.2,78505.0,31.1,-0.01616,2e-05,2.7]
[1777739210014,40.2,78506.92,31.1,-0.01613,1e-05,2.69565]
[1777739215050,40.2,78505.96,31.1,-0.01615,2e-05,2.69741]
[1777739221016,40.2,78505.9,31.1,-0.01615,2e-05,2.69732]
[1777739226127,40.2,78513.81,31.1,-0.01602,1e-05,2.68033]
[1777739231162,40.2,78526.1,31.1,-0.01584,1e-05,2.65451]
[1777739236197,40.2,78523.48,31.1,-0.01588,1e-05,2.66008]
[1777739236355,40.2,78523.48,31.1,-0.01588,1e-05,2.66008]
[1777739242241,40.2,78520.99,31.1,-0.01592,1e-05,2.66533]
[1777739247022,40.2,78522.95,31.1,-0.01589,1e-05,2.66123]
[1777739252311,40.2,78522.66,31.1,-0.01588,1e-05,2.65992]
[1777739257347,40.2,78527.6,31.1,-0.01581,1e-05,2.64966]
[1777739262381,40.2,78531.31,31.1,-0.01576,1e-05,2.64212]
[1777739267416,40.2,78533.47,31.1,-0.01573,1e-05,2.63782]
[1777739272451,40.2,78533.72,31.1,-0.01572,1e-05,2.63749]
[1777739277487,40.2,78533.37,31.1,-0.01573,1e-05,2.63839]
[1777739284399,40.2,78533.26,31.1,-0.01573,1e-05,2.63872]
[1777739289626,40.2,78533.19,31.1,-0.01574,1e-05,2.63903]
[1777739300648,40.2,78533.12,31.1,-0.01574,1e-05,2.63951]
[1777739305787,40.2,78533.12,31.1,-0.01574,1e-05,2.63951]
[1777739313619,40.2,78533.01,31.1,-0.01574,1e-05,2.63994]
[1777739318778,40.21,78533.3,31.1,-0.01573,1e-05,2.63764]
[1777739323809,40.21,78532.33,31.1,-0.01574,1e-05,2.63982]
[1777739328844,40.21,78531.55,31.1,-0.01576,1e-05,2.64159]
[1777739333879,40.21,78525.13,31.1,-0.01585,1e-05,2.65506]
[1777739341935,40.21,78524.52,31.1,-0.01586,1e-05,2.65637]
[1777739346724,40.21,78525.23,31.1,-0.01585,1e-05,2.6549]
[1777739354020,40.21,78524.7,31.1,-0.01586,1e-05,2.65618]
[1777739359055,40.21,78522.92,31.1,-0.01589,1e-05,2.66]
[1777739365099,40.21,78518.42,31.1,-0.01595,1e-05,2.6695]
[1777739370135,40.21,78517.5,31.1,-0.01597,1e-05,2.67146]
[1777739375301,40.21,78515.03,31.1,-0.01599,1e-05,2.67473]
[1777739381212,40.21,78510.53,31.1,-0.01606,1e-05,2.6841]
[1777739386247,40.21,78508.72,31.1,-0.01609,1e-05,2.68778]
[1777739391282,40.21,78506.29,31.1,-0.01612,1e-05,2.69268]
[1777739396317,40.21,78503.87,31.1,-0.01615,2e-05,2.69752]
[1777739401352,40.2,78503.3,31.1,-0.01616,2e-05,2.69839]
[1777739401524,40.2,78503.3,31.1,-0.01616,2e-05,2.69839]
[1777739407394,40.2,78498.6,31.1,-0.01623,2e-05,2.7079]
[1777739412429,40.2,78498.18,31.1,-0.01623,2e-05,2.70839]
[1777739412533,40.2,78498.18,31.1,-0.01623,2e-05,2.70839]
[1777739418471,40.2,78497.73,31.1,-0.01624,2e-05,2.7089]
[1777739423506,40.2,78495.24,31.1,-0.01627,2e-05,2.71385]
[1777739428541,40.2,78491.45,31.1,-0.01633,2e-05,2.72148]
[1777739433576,40.2,78490.61,31.1,-0.01632,2e-05,2.72088]
[1777739440624,40.19,78489.22,31.1,-0.01634,2e-05,2.72321]
[1777739445660,40.19,78489.65,31.1,-0.01633,2e-05,2.72183]
[1777739450696,40.19,78489.34,31.1,-0.01633,2e-05,2.72203]
[1777739456579,40.19,78485.52,31.1,-0.01639,2e-05,2.72971]
[1777739461773,40.19,78483.05,31.1,-0.01642,2e-05,2.73428]
[1777739467814,40.19,78484.62,31.1,-0.01639,2e-05,2.73024]
[1777739468591,40.19,78484.62,31.1,-0.01639,2e-05,2.73024]
[1777739473857,40.18,78484.76,31.1,-0.01638,2e-05,2.72931]
[1777739482416,40.18,78484.76,31.1,-0.01638,2e-05,2.72931]
[1777739489970,40.18,78484.8,31.1,-0.01637,2e-05,2.72768]
[1777739495619,40.18,78484.76,31.1,-0.01636,2e-05,2.72537]
[1777739502054,40.17,78483.41,31.1,-0.01638,2e-05,2.72768]
[1777739507088,40.17,78479.84,31.1,-0.01643,2e-05,2.7349]
[1777739507631,40.17,78479.84,31.1,-0.01643,2e-05,2.7349]
[1777739513131,40.17,78476.32,31.1,-0.01648,2e-05,2.74174]
[1777739518167,40.17,78477.61,31.1,-0.01645,2e-05,2.73845]
[1777739523202,40.17,78477.46,31.1,-0.01645,2e-05,2.73826]
[1777739528237,40.17,78478.46,31.1,-0.01643,2e-05,2.7356]
[1777739533272,40.16,78479.39,31.1,-0.01641,2e-05,2.73313]
[1777739541330,40.16,78480.18,31.1,-0.0164,2e-05,2.73071]
[1777739551913,40.16,78480.32,31.1,-0.01639,2e-05,2.73005]
[1777739562477,40.16,78479.78,31.1,-0.01638,2e-05,2.72781]
[1777739567511,40.15,78479.42,31.1,-0.01638,2e-05,2.72817]
[1777739572547,40.15,78479.03,31.1,-0.01639,2e-05,2.7286]
[1777739577582,40.15,78478.53,31.1,-0.01639,2e-05,2.72925]
[1777739582617,40.15,78478.33,31.1,-0.01639,2e-05,2.72925]
[1777739587652,40.15,78477.47,31.1,-0.0164,2e-05,2.73064]
[1777739592686,40.15,78482.57,31.1,-0.01632,2e-05,2.71925]
[1777739599613,40.15,78482.67,31.1,-0.01632,2e-05,2.7188]
[1777739604771,40.14,78482.52,31.1,-0.01631,2e-05,2.7184]
[1777739610812,40.14,78482.52,31.1,-0.01631,2e-05,2.71789]
[1777739616855,40.14,78482.45,31.1,-0.0163,2e-05,2.71558]
[1777739621890,40.14,78479.08,31.1,-0.01634,2e-05,2.72234]
[1777739629945,40.14,78477.07,31.1,-0.01637,2e-05,2.72583]
[1777739635987,40.14,78476.91,31.1,-0.01637,2e-05,2.7256]
[1777739641024,40.13,78477.27,31.1,-0.01636,2e-05,2.72437]
[1777739646060,40.13,78471.77,31.1,-0.01644,2e-05,2.73567]
[1777739648241,40.13,78472.13,31.1,-0.01643,2e-05,2.73479]
[1777739654117,40.13,78472.01,31.1,-0.01643,2e-05,2.73429]
[1777739660783,40.13,78471.0,31.1,-0.01644,2e-05,2.73581]
[1777739667208,40.12,78470.53,31.1,-0.01644,2e-05,2.73606]
[1777739673251,40.12,78470.46,31.1,-0.01643,2e-05,2.7336]
[1777739679293,40.12,78465.96,31.1,-0.01649,2e-05,2.74259]
[1777739684328,40.12,78462.41,31.1,-0.01654,2e-05,2.74959]
[1777739689363,40.12,78460.88,31.1,-0.01656,2e-05,2.75221]
[1777739694397,40.11,78460.66,31.1,-0.01656,2e-05,2.75202]
[1777739699433,40.11,78460.2,31.1,-0.01656,2e-05,2.75235]
[1777739704469,40.11,78465.78,31.1,-0.01647,2e-05,2.73976]
[1777739711518,40.11,78465.46,31.1,-0.01647,2e-05,2.73971]
[1777739716553,40.11,78466.08,31.1,-0.01646,2e-05,2.73788]
[1777739721588,40.1,78466.18,31.1,-0.01645,2e-05,2.7372]
[1777739726851,40.1,78468.0,31.1,-0.01642,2e-05,2.73286]
[1777739732665,40.1,78467.89,31.1,-0.01641,2e-05,2.73064]
[1777739737699,40.1,78468.1,31.1,-0.0164,2e-05,2.7298]
[1777739737862,40.1,78468.1,31.1,-0.0164,2e-05,2.7298]
[1777739744749,40.1,78468.0,31.1,-0.0164,2e-05,2.72948]
[1777739749783,40.1,78468.45,31.1,-0.01639,2e-05,2.72815]
[1777739755826,40.1,78469.91,31.1,-0.01637,2e-05,2.7246]
[1777739760861,40.09,78469.8,31.1,-0.01637,2e-05,2.72452]
[1777739765896,40.09,78469.67,31.1,-0.01637,2e-05,2.72438]
[1777739771938,40.09,78469.7,31.1,-0.01636,2e-05,2.7239]
[1777739776973,40.09,78469.09,31.1,-0.01637,2e-05,2.72486]
[1777739782008,40.09,78468.87,31.1,-0.01637,2e-05,2.72497]
[1777739787042,40.09,78468.87,31.1,-0.01637,2e-05,2.72461]
[1777739793918,40.09,78468.94,31.1,-0.01635,2e-05,2.72208]
[1777739800264,40.09,78468.77,31.1,-0.01635,2e-05,2.7221]
[1777739810205,40.08,78465.05,31.1,-0.0164,2e-05,2.72917]
[1777739815240,40.08,78465.4,31.1,-0.0164,2e-05,2.72804]
[1777739822290,40.08,78465.74,31.1,-0.01639,2e-05,2.7268]
[1777739827325,40.08,78465.86,31.1,-0.01638,2e-05,2.72621]
[1777739834373,40.08,78465.69,31.1,-0.01638,2e-05,2.7261]
[1777739840145,40.08,78465.69,31.1,-0.01638,2e-05,2.72577]
[1777739846458,40.08,78465.74,31.1,-0.01638,2e-05,2.72521]
[1777739851494,40.07,78466.48,31.1,-0.01635,2e-05,2.72136]
[1777739857536,40.07,78476.13,31.1,-0.0162,2e-05,2.70052]
[1777739862571,40.07,78478.12,31.1,-0.01617,2e-05,2.69619]
[1777739868261,40.07,78478.58,31.1,-0.01616,2e-05,2.69515]
[1777739873648,40.07,78478.46,31.1,-0.01616,2e-05,2.69529]
[1777739879692,40.07,78478.22,31.1,-0.01617,2e-05,2.69568]
[1777739884727,40.07,78478.51,31.1,-0.01616,2e-05,2.69497]
[1777739889762,40.07,78479.82,31.1,-0.01614,2e-05,2.6921]
[1777739894797,40.07,78480.61,31.1,-0.01613,2e-05,2.69038]
[1777739900838,40.07,78480.69,31.1,-0.01613,2e-05,2.69017]
[1777739905875,40.07,78483.51,31.1,-0.01609,2e-05,2.68419]
[1777739910908,40.07,78482.61,31.1,-0.0161,2e-05,2.68614]
[1777739925007,40.07,78482.54,31.1,-0.01609,2e-05,2.68444]
[1777739933125,40.07,78482.5,31.1,-0.01609,2e-05,2.68455]
[1777739939106,40.07,78476.13,31.1,-0.01619,2e-05,2.69802]
[1777739944141,40.07,78476.39,31.1,-0.01618,2e-05,2.69738]
[1777739950182,40.07,78476.39,31.1,-0.01618,2e-05,2.69731]
[1777739955218,40.07,78475.81,31.1,-0.01619,2e-05,2.69849]
[1777739960253,40.07,78476.68,31.1,-0.01618,2e-05,2.69662]
[1777739967302,40.07,78476.24,31.1,-0.01618,2e-05,2.69754]
[1777739972337,40.07,78476.2,31.1,-0.01617,2e-05,2.69567]
[1777739977372,40.07,78475.42,31.1,-0.01619,2e-05,2.69734]
[1777739982407,40.07,78470.95,31.1,-0.01625,2e-05,2.70678]
[1777739987443,40.07,78468.95,31.1,-0.01628,2e-05,2.71093]
[1777739993485,40.07,78468.71,31.1,-0.01628,2e-05,2.71125]
[1777739998520,40.07,78468.51,31.1,-0.01629,2e-05,2.7115]
[1777740003557,40.07,78462.4,31.1,-0.01638,2e-05,2.72438]
[1777740009597,40.07,78457.61,31.1,-0.01645,2e-05,2.73422]
[1777740015639,40.07,78457.51,31.1,-0.01645,2e-05,2.73397]
[1777740020674,40.06,78457.21,31.1,-0.01645,2e-05,2.73422]
[1777740025708,40.06,78457.35,31.1,-0.01644,2e-05,2.73353]
[1777740030745,40.06,78458.16,31.1,-0.01643,2e-05,2.73139]
[1777740035780,40.06,78460.99,31.1,-0.01637,2e-05,2.723]
[1777740041101,40.06,78460.97,31.1,-0.01637,2e-05,2.72276]
[1777740047867,40.06,78463.52,31.1,-0.01633,2e-05,2.71682]
[1777740052902,40.06,78462.68,31.1,-0.01634,2e-05,2.71836]
[1777740060958,40.06,78462.29,31.1,-0.01634,2e-05,2.7188]
[1777740065993,40.05,78467.67,31.1,-0.01626,2e-05,2.7071]
[1777740066191,40.05,78467.67,31.1,-0.01626,2e-05,2.7071]
[1777740072035,40.05,78468.31,31.1,-0.01625,2e-05,2.7056]
[1777740077140,40.05,78468.31,31.1,-0.01625,2e-05,2.7055]
[1777740082431,40.05,78468.38,31.1,-0.01624,2e-05,2.70525]
[1777740088146,40.05,78475.71,31.1,-0.01613,2e-05,2.68951]
[1777740094188,40.05,78475.99,31.1,-0.01612,2e-05,2.68695]
[1777740094223,40.05,78475.99,31.1,-0.01612,2e-05,2.68695]
[1777740100231,40.05,78475.56,31.1,-0.01612,2e-05,2.6878]
[1777740105266,40.05,78475.47,31.1,-0.01612,2e-05,2.68795]
[1777740110302,40.05,78482.96,31.1,-0.01601,1e-05,2.6721]
[1777740116245,40.05,78483.38,31.1,-0.01601,1e-05,2.67136]
[1777740121378,40.05,78483.65,31.1,-0.016,1e-05,2.67099]
[1777740127457,40.05,78483.86,31.1,-0.016,1e-05,2.67065]
[1777740133463,40.06,78484.89,31.1,-0.01599,1e-05,2.66883]
[1777740138498,40.06,78482.63,31.1,-0.01602,1e-05,2.67381]
[1777740143533,40.06,78483.08,31.1,-0.01602,1e-05,2.67306]
[1777740148567,40.06,78484.01,31.1,-0.01601,1e-05,2.67131]
[1777740154610,40.06,78483.93,31.1,-0.016,1e-05,2.66982]
[1777740160454,40.06,78483.93,31.1,-0.016,1e-05,2.67007]
[1777740166440,40.06,78483.93,31.1,-0.016,1e-05,2.67032]
[1777740171646,40.06,78483.76,31.1,-0.01601,1e-05,2.67089]
[1777740176764,40.06,78481.94,31.1,-0.01604,2e-05,2.67508]
[1777740181801,40.06,78481.98,31.1,-0.01604,2e-05,2.67518]
[1777740186836,40.06,78481.96,31.1,-0.01604,2e-05,2.6754]
[1777740191871,40.06,78482.25,31.1,-0.01603,2e-05,2.67496]
[1777740197913,40.06,78482.08,31.1,-0.01604,2e-05,2.67554]
[1777740203956,40.07,78481.51,31.1,-0.01605,2e-05,2.67695]
[1777740214028,40.07,78473.66,31.1,-0.01616,2e-05,2.69198]
[1777740219062,40.07,78458.34,31.1,-0.01639,2e-05,2.72452]
[1777740224098,40.07,78455.4,31.1,-0.01643,2e-05,2.73055]
[1777740229133,40.06,78454.34,31.1,-0.01645,2e-05,2.73252]
[1777740235175,40.06,78454.29,31.1,-0.01645,2e-05,2.73228]
[1777740241216,40.06,78454.18,31.1,-0.01644,2e-05,2.73218]
[1777740246252,40.06,78454.7,31.1,-0.01643,2e-05,2.73075]
[1777740251287,40.06,78453.93,31.1,-0.01644,2e-05,2.73208]
[1777740256321,40.06,78453.82,31.1,-0.01644,2e-05,2.73197]
[1777740265397,40.06,78453.64,31.1,-0.01644,2e-05,2.73162]
[1777740271439,40.05,78453.61,31.1,-0.01643,2e-05,2.72926]
[1777740276474,40.05,78454.04,31.1,-0.01642,2e-05,2.72796]
[1777740281509,40.05,78454.04,31.1,-0.01641,2e-05,2.72759]
[1777740284531,40.05,78435.4,31.1,-0.0167,2e-05,2.76759]
[1777740289566,40.05,78435.3,31.1,-0.0167,2e-05,2.76707]
[1777740294602,40.05,78428.46,31.1,-0.0168,2e-05,2.78125]
[1777740299637,40.04,78419.36,31.1,-0.01694,2e-05,2.80025]
[1777740300429,40.04,78419.36,31.1,-0.01694,2e-05,2.80025]
[1777740305679,40.04,78420.14,31.1,-0.01692,2e-05,2.79737]
[1777740310714,40.04,78425.48,31.1,-0.01683,2e-05,2.78485]
[1777740315749,40.03,78425.22,31.1,-0.01682,2e-05,2.78454]
[1777740320784,40.03,78422.92,31.1,-0.01685,2e-05,2.78869]
[1777740328840,40.03,78426.1,31.1,-0.01679,2e-05,2.78036]
[1777740333875,40.02,78428.56,31.1,-0.01674,2e-05,2.77226]
[1777740338910,40.02,78429.61,31.1,-0.01672,2e-05,2.76926]
[1777740343951,40.02,78429.43,31.1,-0.01672,2e-05,2.76897]
[1777740348986,40.02,78429.53,31.1,-0.01671,2e-05,2.76811]
[1777740354021,40.02,78429.75,31.1,-0.0167,2e-05,2.76702]
[1777740360063,40.01,78429.64,31.1,-0.0167,2e-05,2.76657]
[1777740362090,40.01,78429.68,31.1,-0.0167,2e-05,2.76637]
[1777740369126,40.02,78437.63,31.1,-0.01659,2e-05,2.75221]
[1777740370928,40.03,78438.78,31.1,-0.01658,2e-05,2.75017]
[1777740376424,40.03,78438.67,31.1,-0.01658,2e-05,2.75077]
[1777740385904,40.02,78438.71,31.1,-0.01658,2e-05,2.75017]
[1777740390977,40.02,78439.41,31.1,-0.01656,2e-05,2.74761]
[1777740396319,40.02,78436.08,31.1,-0.0166,2e-05,2.75229]
[1777740402361,40.02,78432.39,31.1,-0.01665,2e-05,2.75968]
[1777740407400,40.02,78428.19,31.1,-0.01671,2e-05,2.76823]
[1777740413442,40.01,78429.49,31.1,-0.01669,2e-05,2.76465]
[1777740419484,40.01,78430.13,31.1,-0.01667,2e-05,2.76252]
[1777740424519,40.01,78431.6,31.1,-0.01664,2e-05,2.75873]
[1777740431567,40.01,78431.21,31.1,-0.01664,2e-05,2.7587]
[1777740443652,40.0,78431.36,31.1,-0.01663,2e-05,2.75715]
[1777740449719,40.0,78431.05,31.1,-0.01663,2e-05,2.75724]
[1777740455760,40.0,78430.51,31.1,-0.01663,2e-05,2.75588]
[1777740460795,40.0,78431.07,31.1,-0.01662,2e-05,2.75423]
[1777740465831,40.0,78431.84,31.1,-0.0166,2e-05,2.75214]
[1777740470866,39.99,78439.05,31.1,-0.01649,2e-05,2.73625]
[1777740476451,39.99,78439.14,31.1,-0.01648,2e-05,2.73584]
[1777740481943,39.99,78439.68,31.1,-0.01647,2e-05,2.73429]
[1777740486978,39.99,78439.8,31.1,-0.01647,2e-05,2.73374]
[1777740492015,39.99,78440.15,31.1,-0.01646,2e-05,2.73269]
[1777740492620,39.99,78440.15,31.1,-0.01646,2e-05,2.73269]
[1777740498059,39.99,78440.09,31.1,-0.01646,2e-05,2.73246]
[1777740503095,39.99,78440.02,31.1,-0.01646,2e-05,2.7323]
[1777740508130,39.99,78439.99,31.1,-0.01646,2e-05,2.73205]
[1777740513172,39.99,78440.01,31.1,-0.01644,2e-05,2.72985]
[1777740518347,39.99,78440.01,31.1,-0.01644,2e-05,2.72966]
[1777740525223,39.98,78439.97,31.1,-0.01644,2e-05,2.72921]
[1777740530387,39.98,78439.98,31.1,-0.01644,2e-05,2.729]
[1777740536334,39.98,78440.15,31.1,-0.01643,2e-05,2.72803]
[1777740541369,39.98,78443.12,31.1,-0.01638,2e-05,2.72134]
[1777740546404,39.98,78446.46,31.1,-0.01633,2e-05,2.71398]
[1777740551439,39.98,78446.65,31.1,-0.01633,2e-05,2.71341]
[1777740556474,39.98,78446.19,31.1,-0.01633,2e-05,2.71423]
[1777740562515,39.98,78446.41,31.1,-0.01633,2e-05,2.71356]
[1777740567551,39.98,78446.55,31.1,-0.01633,2e-05,2.7131]
[1777740572586,39.98,78446.46,31.1,-0.01631,2e-05,2.71117]
[1777740577620,39.98,78447.09,31.1,-0.0163,2e-05,2.70968]
[1777740582656,39.98,78447.75,31.1,-0.01629,2e-05,2.70813]
[1777740588698,39.98,78447.98,31.1,-0.01629,2e-05,2.70742]
[1777740594741,39.98,78448.0,31.1,-0.01629,2e-05,2.70718]
[1777740599775,39.97,78448.26,31.1,-0.01628,2e-05,2.70645]
[1777740605817,39.97,78449.32,31.1,-0.01626,2e-05,2.70398]
[1777740610853,39.97,78449.35,31.1,-0.01626,2e-05,2.70374]
[1777740615888,39.97,78449.67,31.1,-0.01626,2e-05,2.70288]
[1777740620923,39.97,78452.54,31.1,-0.01621,2e-05,2.69661]
[1777740630247,39.97,78453.67,31.1,-0.01619,2e-05,2.69413]
[1777740636028,39.97,78459.19,31.1,-0.0161,2e-05,2.68028]
[1777740641063,39.97,78462.95,31.1,-0.01604,2e-05,2.6724]
[1777740646098,39.97,78463.77,31.1,-0.01603,2e-05,2.67081]
[1777740651133,39.97,78465.2,31.1,-0.01601,2e-05,2.66798]
[1777740656168,39.97,78466.18,31.1,-0.016,2e-05,2.66613]
[1777740669259,39.98,78465.96,31.1,-0.016,2e-05,2.66724]
[1777740674294,39.98,78473.48,31.1,-0.01589,1e-05,2.65175]
[1777740679329,39.98,78473.7,31.1,-0.01589,1e-05,2.65168]
[1777740684365,39.98,78474.08,31.1,-0.01589,1e-05,2.65128]
[1777740689400,39.98,78474.63,31.1,-0.01588,1e-05,2.65053]
[1777740694435,39.98,78476.14,31.1,-0.01585,1e-05,2.64581]
[1777740699470,39.98,78476.82,31.1,-0.01585,1e-05,2.64479]
[1777740704508,39.98,78477.17,31.1,-0.01584,1e-05,2.64443]
[1777740708319,39.99,78477.29,31.1,-0.01584,1e-05,2.6444]
[1777740708738,39.99,78477.29,31.1,-0.01584,1e-05,2.6444]
[1777740715655,39.99,78477.36,31.1,-0.01584,1e-05,2.64451]
[1777740721628,39.99,78482.72,31.1,-0.01577,1e-05,2.63419]
[1777740726663,39.99,78484.9,31.1,-0.01574,1e-05,2.63013]
[1777740732705,39.99,78485.69,31.1,-0.01573,1e-05,2.62908]
[1777740737740,39.99,78486.97,31.1,-0.01572,1e-05,2.62689]
[1777740742775,40.0,78487.93,31.1,-0.01571,1e-05,2.62538]
[1777740753853,40.0,78488.33,31.1,-0.0157,1e-05,2.62372]
[1777740758888,40.0,78487.37,31.1,-0.01572,1e-05,2.6262]
[1777740763922,40.0,78488.24,31.1,-0.01571,1e-05,2.62492]
[1777740771785,40.0,78488.72,31.1,-0.0157,1e-05,2.6242]
[1777740777659,40.01,78487.87,31.1,-0.01572,1e-05,2.62669]
[1777740785072,40.01,78486.99,31.1,-0.01574,1e-05,2.62936]
[1777740790107,40.01,78486.41,31.1,-0.01575,1e-05,2.63096]
[1777740795142,40.01,78486.08,31.1,-0.01576,1e-05,2.63203]
[1777740800177,40.01,78486.33,31.1,-0.01576,1e-05,2.63188]
[1777740805212,40.01,78485.25,31.1,-0.01578,1e-05,2.63453]
[1777740810247,40.02,78484.96,31.1,-0.01578,1e-05,2.63551]
[1777740815282,40.02,78480.16,31.1,-0.01585,1e-05,2.64399]
[1777740820317,40.02,78477.1,31.1,-0.01589,1e-05,2.65072]
[1777740825352,40.02,78477.12,31.1,-0.01589,1e-05,2.65092]
[1777740835422,40.02,78477.08,31.1,-0.0159,1e-05,2.65148]
[1777740840456,40.02,78476.97,31.1,-0.0159,1e-05,2.65193]
[1777740845491,40.02,78477.03,31.1,-0.0159,1e-05,2.65202]
[1777740854555,40.02,78477.17,31.1,-0.0159,1e-05,2.65213]
[1777740861603,40.02,78477.46,31.1,-0.0159,1e-05,2.65185]
[1777740867647,40.03,78478.5,31.1,-0.01589,1e-05,2.64995]
[1777740872956,40.03,78478.32,31.1,-0.01589,1e-05,2.65048]
[1777740878198,40.03,78478.19,31.1,-0.01588,1e-05,2.64917]
[1777740885774,40.03,78478.19,31.1,-0.01589,1e-05,2.6496]
[1777740891221,40.03,78477.98,31.1,-0.01589,1e-05,2.65031]
[1777740897858,40.03,78477.93,31.1,-0.0159,1e-05,2.6508]
[1777740902893,40.03,78480.43,31.1,-0.01586,1e-05,2.64585]
[1777740907928,40.03,78481.55,31.1,-0.01585,1e-05,2.64386]
[1777740913970,40.03,78482.07,31.1,-0.01584,1e-05,2.6432]
[1777740920012,40.04,78481.76,31.1,-0.01585,1e-05,2.64429]
[1777740925047,40.04,78480.71,31.1,-0.01587,1e-05,2.64686]
[1777740937130,40.04,78481.3,31.1,-0.01585,1e-05,2.64462]
[1777740942166,40.04,78480.36,31.1,-0.01587,1e-05,2.64698]
[1777740947201,40.04,78482.15,31.1,-0.01585,1e-05,2.6436]
[1777740952236,40.04,78483.43,31.1,-0.01583,1e-05,2.64134]
[1777740957271,40.05,78483.47,31.1,-0.01583,1e-05,2.64168]
[1777740962306,40.05,78483.4,31.1,-0.01584,1e-05,2.64224]
[1777740967341,40.05,78483.36,31.1,-0.01584,1e-05,2.64273]
[1777740972376,40.05,78478.77,31.1,-0.01591,1e-05,2.65272]
[1777740977411,40.05,78474.79,31.1,-0.01597,1e-05,2.6614]
[1777740982446,40.05,78473.9,31.1,-0.01599,2e-05,2.66351]
[1777740991508,40.05,78472.13,31.1,-0.01601,2e-05,2.66562]
[1777740996544,40.05,78468.47,31.1,-0.01606,2e-05,2.6735]
[1777741001578,40.05,78467.46,31.1,-0.01608,2e-05,2.67573]
[1777741007621,40.05,78468.0,31.1,-0.01607,2e-05,2.67469]
[1777741012656,40.05,78465.9,31.1,-0.0161,2e-05,2.67923]
[1777741017691,40.05,78461.61,31.1,-0.01617,2e-05,2.68832]
[1777741022726,40.05,78459.42,31.1,-0.0162,2e-05,2.69293]
[1777741027761,40.05,78458.06,31.1,-0.01622,2e-05,2.69575]
[1777741033058,40.05,78458.01,31.1,-0.01622,2e-05,2.69579]
[1777741038983,40.05,78458.5,31.1,-0.01621,2e-05,2.69466]
[1777741045888,40.05,78458.61,31.1,-0.01621,2e-05,2.69433]
[1777741050923,40.05,78458.57,31.1,-0.01621,2e-05,2.69438]
[1777741057972,40.05,78458.85,31.1,-0.01619,2e-05,2.69179]
[1777741063007,40.05,78458.74,31.1,-0.0162,2e-05,2.69201]
[1777741068041,40.05,78458.6,31.1,-0.0162,2e-05,2.6923]
[1777741073077,40.05,78458.57,31.1,-0.0162,2e-05,2.69236]
[1777741078112,40.05,78457.42,31.1,-0.01622,2e-05,2.69478]
[1777741083147,40.05,78456.73,31.1,-0.01623,2e-05,2.69622]
[1777741093217,40.05,78456.46,31.1,-0.01623,2e-05,2.69674]
[1777741098252,40.05,78456.16,31.1,-0.01623,2e-05,2.69734]
[1777741103287,40.05,78456.03,31.1,-0.01624,2e-05,2.69758]
[1777741111343,40.05,78456.04,31.1,-0.01622,2e-05,2.69554]
[1777741118392,40.05,78455.69,31.1,-0.01623,2e-05,2.69626]
[1777741125440,40.05,78451.05,31.1,-0.0163,2e-05,2.70607]
[1777741131483,40.05,78449.49,31.1,-0.01632,2e-05,2.70921]
[1777741137162,40.05,78449.39,31.1,-0.01632,2e-05,2.70935]
[1777741142345,40.05,78449.36,31.1,-0.01632,2e-05,2.70923]
[1777741147595,40.05,78449.4,31.1,-0.01632,2e-05,2.70882]
[1777741152623,40.05,78449.68,31.1,-0.01631,2e-05,2.70808]
[1777741157665,40.05,78451.81,31.1,-0.01628,2e-05,2.70331]
[1777741162699,40.05,78452.23,31.1,-0.01627,2e-05,2.70228]
[1777741171766,40.05,78451.11,31.1,-0.01628,2e-05,2.70247]
[1777741178820,40.05,78450.79,31.1,-0.01628,2e-05,2.70295]
[1777741184862,40.04,78450.58,31.1,-0.01628,2e-05,2.70323]
[1777741191911,40.04,78450.79,31.1,-0.01628,2e-05,2.70257]
[1777741198960,40.04,78450.59,31.1,-0.01628,2e-05,2.7028]
[1777741204070,40.04,78451.37,31.1,-0.01627,2e-05,2.70102]
[1777741210041,40.04,78449.88,31.1,-0.01629,2e-05,2.704]
[1777741215076,40.04,78449.4,31.1,-0.01629,2e-05,2.70488]
[1777741220111,40.04,78449.36,31.1,-0.01629,2e-05,2.70481]
[1777741225146,40.04,78448.76,31.1,-0.0163,2e-05,2.70594]
[1777741230181,40.04,78448.66,31.1,-0.0163,2e-05,2.706]
[1777741235216,40.04,78448.07,31.1,-0.0163,2e-05,2.70515]
[1777741242265,40.04,78446.72,31.1,-0.01632,2e-05,2.70782]
[1777741247300,40.04,78446.47,31.1,-0.01632,2e-05,2.7082]
[1777741252335,40.04,78441.29,31.1,-0.0164,2e-05,2.71913]
[1777741257370,40.04,78441.54,31.1,-0.01639,2e-05,2.71836]
[1777741262405,40.04,78441.65,31.1,-0.01639,2e-05,2.71787]
[1777741275496,40.04,78441.47,31.1,-0.01639,2e-05,2.71775]
[1777741281542,40.03,78441.78,31.1,-0.01638,2e-05,2.71689]
[1777741288591,40.03,78441.97,31.1,-0.01638,2e-05,2.71627]
[1777741293626,40.03,78442.45,31.1,-0.01636,2e-05,2.71316]
[1777741299667,40.03,78442.39,31.1,-0.01636,2e-05,2.7132]
[1777741305710,40.03,78442.5,31.1,-0.01636,2e-05,2.7129]
[1777741311762,40.03,78442.5,31.1,-0.01636,2e-05,2.7129]
[1777741326857,40.03,78442.46,31.1,-0.01636,2e-05,2.71286]
[1777741332858,40.03,78442.5,31.1,-0.01636,2e-05,2.71276]
[1777741340955,40.03,78442.46,31.1,-0.01636,2e-05,2.71284]
[1777741345990,40.03,78442.5,31.1,-0.01636,2e-05,2.71275]
[1777741352032,40.03,78442.36,31.1,-0.01635,2e-05,2.71109]
[1777741357067,40.03,78442.36,31.1,-0.01635,2e-05,2.71111]
[1777741367802,40.03,78442.23,31.1,-0.01635,2e-05,2.7114]
[1777741375193,40.03,78441.88,31.1,-0.01636,2e-05,2.71221]
[1777741386277,40.03,78441.91,31.1,-0.01636,2e-05,2.7122]
[1777741398366,40.03,78438.24,31.1,-0.01641,2e-05,2.72013]
[1777741407424,40.03,78433.55,31.1,-0.01648,2e-05,2.72999]
[1777741412458,40.03,78432.7,31.1,-0.01648,2e-05,2.72969]
[1777741417494,40.03,78432.57,31.1,-0.01648,2e-05,2.7298]
[1777741424542,40.03,78432.84,31.1,-0.01648,2e-05,2.72898]
[1777741429578,40.03,78438.21,31.1,-0.01639,2e-05,2.7173]
[1777741434613,40.03,78439.5,31.1,-0.01637,2e-05,2.71451]
[1777741442669,40.03,78439.32,31.1,-0.01638,2e-05,2.71487]
[1777741447704,40.03,78439.61,31.1,-0.01637,2e-05,2.71425]
[1777741452739,40.03,78438.94,31.1,-0.01638,2e-05,2.71568]
[1777741459960,40.03,78439.01,31.1,-0.01638,2e-05,2.71553]
[1777741466828,40.03,78438.86,31.1,-0.01638,2e-05,2.71585]
[1777741472889,40.03,78438.86,31.1,-0.01637,2e-05,2.71389]
[1777741477925,40.03,78438.86,31.1,-0.01637,2e-05,2.7139]
[1777741482960,40.03,78438.79,31.1,-0.01637,2e-05,2.71405]
[1777741487995,40.03,78432.91,31.1,-0.01646,2e-05,2.72663]
[1777741494037,40.03,78433.74,31.1,-0.01645,2e-05,2.7247]
[1777741499072,40.03,78433.85,31.1,-0.01645,2e-05,2.72435]
[1777741504107,40.03,78433.48,31.1,-0.01645,2e-05,2.72504]
[1777741511156,40.03,78433.46,31.1,-0.01645,2e-05,2.72494]
[1777741516203,40.03,78433.45,31.1,-0.01645,2e-05,2.72489]
[1777741522233,40.03,78432.64,31.1,-0.01646,2e-05,2.7265]
[1777741527268,40.03,78432.26,31.1,-0.01647,2e-05,2.72722]
[1777741532303,40.03,78427.77,31.1,-0.01653,2e-05,2.73478]
[1777741538346,40.03,78425.9,31.1,-0.01655,2e-05,2.73861]
[1777741543381,40.03,78424.43,31.1,-0.01657,2e-05,2.74157]
[1777741552444,40.02,78423.93,31.1,-0.01658,2e-05,2.74223]
[1777741557479,40.02,78420.83,31.1,-0.01663,2e-05,2.7487]
[1777741563521,40.02,78420.11,31.1,-0.01663,2e-05,2.74989]
[1777741573591,40.02,78420.02,31.1,-0.01663,2e-05,2.74936]
[1777741578626,40.02,78419.96,31.1,-0.01663,2e-05,2.74909]
[1777741585675,40.02,78419.44,31.1,-0.01663,2e-05,2.74959]
[1777741590711,40.01,78414.48,31.1,-0.01671,2e-05,2.75985]
[1777741596753,40.01,78417.16,31.1,-0.01665,2e-05,2.75121]
[1777741601788,40.01,78417.2,31.1,-0.01664,2e-05,2.75055]
[1777741606823,40.01,78417.55,31.1,-0.01663,2e-05,2.74918]
[1777741611858,40.01,78417.04,31.1,-0.01664,2e-05,2.74967]
[1777741621928,40.0,78417.04,31.1,-0.01663,2e-05,2.74839]
[1777741628977,40.0,78417.35,31.1,-0.01662,2e-05,2.74677]
[1777741638040,39.99,78417.41,31.1,-0.01661,2e-05,2.74541]
[1777741643075,39.99,78417.16,31.1,-0.0166,2e-05,2.74526]
[1777741648110,39.99,78417.14,31.1,-0.0166,2e-05,2.74459]
[1777741655158,39.99,78417.22,31.1,-0.01658,2e-05,2.74145]
[1777741664116,39.99,78417.22,31.1,-0.01658,2e-05,2.74089]
[1777741669257,39.98,78417.22,31.1,-0.01657,2e-05,2.73952]
[1777741674292,39.98,78417.73,31.1,-0.01655,2e-05,2.73774]
[1777741679327,39.98,78417.55,31.1,-0.01655,2e-05,2.73746]
[1777741685369,39.97,78416.84,31.1,-0.01656,2e-05,2.73818]
[1777741699468,39.97,78416.89,31.1,-0.01654,2e-05,2.73622]
[1777741705510,39.96,78416.49,31.1,-0.01654,2e-05,2.7363]
[1777741712559,39.96,78416.64,31.1,-0.01652,2e-05,2.73309]
[1777741717594,39.96,78415.82,31.1,-0.01653,2e-05,2.73425]
[1777741725650,39.96,78416.46,31.1,-0.01652,2e-05,2.7319]
[1777741732699,39.95,78417.35,31.1,-0.0165,2e-05,2.72915]
[1777741739748,39.95,78416.02,31.1,-0.01651,2e-05,2.7312]
[1777741744783,39.95,78415.92,31.1,-0.01651,2e-05,2.73082]
[1777741754854,39.95,78415.92,31.1,-0.0165,2e-05,2.72966]
[1777741760896,39.94,78415.8,31.1,-0.0165,2e-05,2.72923]
[1777741765931,39.94,78415.86,31.1,-0.01649,2e-05,2.72854]
[1777741770966,39.94,78415.93,31.1,-0.01649,2e-05,2.72772]
[1777741777008,39.94,78416.65,31.1,-0.01646,2e-05,2.72356]
[1777741782043,39.94,78416.62,31.1,-0.01646,2e-05,2.72311]
[1777741787078,39.93,78420.76,31.1,-0.01639,2e-05,2.71375]
[1777741792113,39.93,78422.8,31.1,-0.01636,2e-05,2.70903]
[1777741797148,39.93,78426.87,31.1,-0.01629,2e-05,2.70007]
[1777741802183,39.93,78433.31,31.1,-0.01619,2e-05,2.68623]
[1777741804197,39.93,78450.24,31.1,-0.01594,2e-05,2.65034]
[1777741809232,39.93,78449.44,31.1,-0.01595,2e-05,2.65231]
[1777741816283,39.93,78450.41,31.1,-0.01594,2e-05,2.65068]
[1777741821311,39.94,78450.43,31.1,-0.01594,2e-05,2.65088]
[1777741827360,39.94,78449.46,31.1,-0.01596,2e-05,2.6533]
[1777741832395,39.94,78449.5,31.1,-0.01595,2e-05,2.65152]
[1777741837430,39.94,78448.23,31.1,-0.01597,2e-05,2.65447]
[1777741844479,39.94,78439.89,31.1,-0.0161,2e-05,2.67231]
[1777741849514,39.94,78438.51,31.1,-0.01612,2e-05,2.67533]
[1777741854549,39.94,78437.96,31.1,-0.01613,2e-05,2.67659]
[1777741859584,39.94,78437.71,31.1,-0.01613,2e-05,2.67722]
[1777741869655,39.94,78437.25,31.1,-0.01614,2e-05,2.67843]
[1777741875697,39.94,78436.76,31.1,-0.01615,2e-05,2.67962]
[1777741880732,39.94,78436.95,31.1,-0.01615,2e-05,2.67935]
[1777741886774,39.94,78436.64,31.1,-0.01615,2e-05,2.68018]
[1777741891809,39.94,78436.01,31.1,-0.01615,2e-05,2.67971]
[1777741896844,39.94,78435.67,31.1,-0.01616,2e-05,2.68058]
[1777741903893,39.94,78435.13,31.1,-0.01617,2e-05,2.68193]
[1777741910942,39.94,78433.01,31.1,-0.0162,2e-05,2.68661]
[1777741916984,39.94,78433.29,31.1,-0.0162,2e-05,2.68615]
[1777741926049,39.95,78433.33,31.1,-0.0162,2e-05,2.6863]
[1777741931084,39.95,78428.22,31.1,-0.01628,2e-05,2.6973]
[1777741936119,39.95,78427.3,31.1,-0.01629,2e-05,2.6993]
[1777741941155,39.95,78426.89,31.1,-0.0163,2e-05,2.70016]
[1777741946190,39.95,78425.36,31.1,-0.01632,2e-05,2.70342]
[1777741951225,39.95,78423.66,31.1,-0.01633,2e-05,2.70503]
[1777741958686,39.95,78422.15,31.1,-0.01636,2e-05,2.70821]
[1777741967337,39.94,78422.49,31.1,-0.01635,2e-05,2.70714]
[1777741972372,39.94,78421.83,31.1,-0.01636,2e-05,2.70844]
[1777741977407,39.94,78421.46,31.1,-0.01636,2e-05,2.70911]
[1777741982442,39.94,78420.29,31.1,-0.01638,2e-05,2.71149]
[1777741987477,39.94,78420.68,31.1,-0.01637,2e-05,2.71052]
[1777741992511,39.94,78421.64,31.1,-0.01636,2e-05,2.70831]
[1777741999583,39.94,78421.62,31.1,-0.01636,2e-05,2.70832]
[1777742005603,39.94,78422.44,31.1,-0.01634,2e-05,2.70627]
[1777742011645,39.94,78422.66,31.1,-0.01633,2e-05,2.70371]
[1777742016680,39.94,78423.13,31.1,-0.01632,2e-05,2.70265]
[1777742022722,39.94,78422.28,31.1,-0.01633,2e-05,2.70442]
[1777742032793,39.94,78422.7,31.1,-0.01633,2e-05,2.70341]
[1777742037828,39.94,78422.38,31.1,-0.01633,2e-05,2.70406]
[1777742046892,39.94,78422.5,31.1,-0.01633,2e-05,2.70374]
[1777742051926,39.94,78422.96,31.1,-0.01632,2e-05,2.70272]
[1777742056962,39.94,78422.9,31.1,-0.01632,2e-05,2.70283]
[1777742061997,39.94,78425.17,31.1,-0.01629,2e-05,2.69794]
[1777742069053,39.94,78432.67,31.1,-0.01617,2e-05,2.6821]
[1777742074088,39.94,78433.3,31.1,-0.01615,2e-05,2.67894]
[1777742079219,39.94,78434.69,31.1,-0.01613,2e-05,2.67613]
[1777742086171,39.94,78435.35,31.1,-0.01612,2e-05,2.67494]
[1777742091207,39.94,78434.05,31.1,-0.01615,2e-05,2.67784]
[1777742096242,39.94,78433.33,31.1,-0.01616,2e-05,2.67946]
[1777742103241,39.94,78427.07,31.1,-0.01625,2e-05,2.69281]
[1777742108326,39.94,78426.63,31.1,-0.01626,2e-05,2.69369]
[1777742114150,39.94,78426.49,31.1,-0.01626,2e-05,2.69396]
[1777742120850,39.94,78427.05,31.1,-0.01625,2e-05,2.69269]
[1777742127459,39.94,78431.41,31.1,-0.01619,2e-05,2.68338]
[1777742137617,39.94,78431.42,31.1,-0.01617,2e-05,2.68146]
[1777742143607,39.94,78431.42,31.1,-0.01617,2e-05,2.68146]
[1777742158764,39.94,78430.99,31.1,-0.01618,2e-05,2.68257]
[1777742165814,39.94,78430.85,31.1,-0.01618,2e-05,2.68293]
[1777742171856,39.94,78430.71,31.1,-0.01619,2e-05,2.68327]
[1777742178905,39.94,78432.95,31.1,-0.01615,2e-05,2.67859]
[1777742183940,39.94,78439.65,31.1,-0.01605,2e-05,2.66447]
[1777742185547,39.94,78439.65,31.1,-0.01605,2e-05,2.66447]
[1777742190973,39.94,78439.19,31.1,-0.01606,2e-05,2.66571]
[1777742196583,39.95,78438.01,31.1,-0.01607,2e-05,2.66648]
[1777742204081,39.95,78440.63,31.1,-0.01603,2e-05,2.66129]
[1777742211130,39.95,78440.75,31.1,-0.01603,2e-05,2.6614]
[1777742223214,39.95,78442.13,31.1,-0.01602,2e-05,2.65911]
[1777742228249,39.95,78445.14,31.1,-0.01597,2e-05,2.65308]
[1777742233284,39.95,78446.25,31.1,-0.01596,2e-05,2.65108]
[1777742238318,39.95,78445.32,31.1,-0.01598,2e-05,2.65339]
[1777742243602,39.95,78445.35,31.1,-0.01598,2e-05,2.65346]
[1777742251409,39.96,78445.35,31.1,-0.01597,2e-05,2.65224]
[1777742257452,39.96,78445.17,31.1,-0.01598,2e-05,2.6531]
[1777742264502,39.96,78445.29,31.1,-0.01598,2e-05,2.65332]
[1777742269537,39.96,78443.59,31.1,-0.01601,2e-05,2.65724]
[1777742276586,39.96,78443.81,31.1,-0.01601,2e-05,2.65725]
[1777742281621,39.96,78443.78,31.1,-0.01601,2e-05,2.65767]
[1777742286656,39.96,78431.14,31.1,-0.0162,2e-05,2.68478]
[1777742291691,39.96,78429.98,31.1,-0.01622,2e-05,2.68736]
[1777742296726,39.96,78429.81,31.1,-0.01622,2e-05,2.68784]
[1777742303774,39.97,78428.93,31.1,-0.01624,2e-05,2.68989]
[1777742309461,39.97,78428.93,31.1,-0.01624,2e-05,2.68989]
[1777742315250,39.97,78428.96,31.1,-0.01623,2e-05,2.68803]
[1777742320898,39.97,78430.15,31.1,-0.01621,2e-05,2.68568]
[1777742327947,39.97,78430.15,31.1,-0.01621,2e-05,2.68587]
[1777742339105,39.97,78429.53,31.1,-0.01622,2e-05,2.68724]
[1777742350106,39.97,78429.53,31.1,-0.01623,2e-05,2.6877]
[1777742355141,39.97,78429.41,31.1,-0.01623,2e-05,2.68807]
[1777742365211,39.97,78429.41,31.1,-0.01623,2e-05,2.68832]
[1777742370249,39.97,78435.53,31.1,-0.01614,2e-05,2.67549]
[1777742375281,39.97,78435.06,31.1,-0.01614,2e-05,2.67479]
[1777742382330,39.97,78432.16,31.1,-0.01618,2e-05,2.68125]
[1777742388372,39.97,78432.2,31.1,-0.01618,2e-05,2.68138]
[1777742393407,39.97,78432.53,31.1,-0.01618,2e-05,2.68087]
[1777742398442,39.97,78432.66,31.1,-0.01618,2e-05,2.68076]
[1777742403483,39.97,78433.15,31.1,-0.01617,2e-05,2.67988]
[1777742408521,39.98,78429.97,31.1,-0.01622,2e-05,2.68683]
[1777742413578,39.98,78430.19,31.1,-0.01622,2e-05,2.68647]
[1777742420605,39.98,78429.58,31.1,-0.01623,2e-05,2.68794]
[1777742428661,39.98,78428.4,31.1,-0.01625,2e-05,2.69063]
[1777742433696,39.98,78428.09,31.1,-0.01624,2e-05,2.6894]
[1777742438731,39.98,78426.75,31.1,-0.01626,2e-05,2.69232]
[1777742446119,39.98,78426.47,31.1,-0.01627,2e-05,2.69293]
[1777742451369,39.98,78426.57,31.1,-0.01627,2e-05,2.69273]
[1777742457864,39.98,78426.48,31.1,-0.01627,2e-05,2.69281]
[1777742462899,39.98,78424.7,31.1,-0.01629,2e-05,2.6965]
[1777742469628,39.98,78424.94,31.1,-0.01629,2e-05,2.69585]
[1777742484047,39.97,78424.94,31.1,-0.01629,2e-05,2.69525]
[1777742493725,39.97,78424.94,31.1,-0.01629,2e-05,2.69525]
[1777742500160,39.97,78424.8,31.1,-0.01627,2e-05,2.69305]
[1777742505196,39.97,78424.63,31.1,-0.01627,2e-05,2.69323]
[1777742513252,39.97,78424.59,31.1,-0.01627,2e-05,2.69301]
[1777742519294,39.97,78425.07,31.1,-0.01626,2e-05,2.69175]
[1777742527350,39.97,78428.77,31.1,-0.01621,2e-05,2.68373]
[1777742533392,39.97,78428.49,31.1,-0.01621,2e-05,2.68433]
[1777742538427,39.97,78428.42,31.1,-0.01621,2e-05,2.6845]
[1777742543884,39.97,78428.88,31.1,-0.0162,2e-05,2.68357]
[1777742549504,39.97,78429.78,31.1,-0.01619,2e-05,2.68178]
[1777742557560,39.97,78429.22,31.1,-0.01619,2e-05,2.68122]
[1777742562595,39.97,78429.46,31.1,-0.01619,2e-05,2.68086]
[1777742570651,39.97,78429.39,31.1,-0.01619,2e-05,2.68127]
[1777742575686,39.97,78429.4,31.1,-0.01619,2e-05,2.68142]
[1777742581728,39.97,78429.32,31.1,-0.01619,2e-05,2.68181]
[1777742586763,39.97,78428.8,31.1,-0.0162,2e-05,2.68314]
[1777742592611,39.97,78428.28,31.1,-0.01621,2e-05,2.68435]
[1777742599856,39.98,78425.23,31.1,-0.01626,2e-05,2.69114]
[1777742610933,39.98,78426.27,31.1,-0.01625,2e-05,2.68909]
[1777742617743,39.98,78427.99,31.1,-0.01621,2e-05,2.6835]
[1777742624024,39.98,78430.23,31.1,-0.01618,2e-05,2.67891]
[1777742630680,39.98,78430.23,31.1,-0.01618,2e-05,2.67898]
[1777742637115,39.98,78428.63,31.1,-0.0162,2e-05,2.68248]
[1777742638577,39.98,78428.63,31.1,-0.0162,2e-05,2.68248]
[1777742644164,39.98,78426.9,31.1,-0.01623,2e-05,2.68613]
[1777742649199,39.98,78425.91,31.1,-0.01624,2e-05,2.68819]
[1777742659269,39.98,78425.29,31.1,-0.01625,2e-05,2.68941]
[1777742667325,39.98,78424.64,31.1,-0.01626,2e-05,2.69076]
[1777742672360,39.98,78417.02,31.1,-0.01637,2e-05,2.70502]
[1777742677395,39.98,78416.72,31.1,-0.01637,2e-05,2.70552]
[1777742682430,39.98,78414.76,31.1,-0.0164,2e-05,2.70955]
[1777742687465,39.97,78416.55,31.1,-0.01637,2e-05,2.70551]
[1777742692838,39.97,78418.02,31.1,-0.01635,2e-05,2.7022]
[1777742698543,39.97,78426.0,31.1,-0.01622,2e-05,2.685]
[1777742703578,39.97,78426.71,31.1,-0.01621,2e-05,2.68346]
[1777742703851,39.97,78426.71,31.1,-0.01621,2e-05,2.68346]
[1777742712640,39.97,78426.99,31.1,-0.01621,2e-05,2.6828]
[1777742717676,39.97,78426.35,31.1,-0.01622,2e-05,2.68411]
[1777742722712,39.97,78426.46,31.1,-0.01621,2e-05,2.68381]
[1777742727747,39.97,78425.67,31.1,-0.01623,2e-05,2.68541]
[1777742732782,39.97,78425.49,31.1,-0.01622,2e-05,2.68373]
[1777742737817,39.97,78425.45,31.1,-0.01622,2e-05,2.68373]
[1777742743859,39.97,78425.43,31.1,-0.01622,2e-05,2.68366]
[1777742748894,39.97,78425.65,31.1,-0.01621,2e-05,2.6831]
[1777742757084,39.97,78425.37,31.1,-0.01622,2e-05,2.68366]
[1777742762992,39.97,78429.31,31.1,-0.01615,2e-05,2.67506]
[1777742768027,39.97,78431.45,31.1,-0.01612,2e-05,2.67053]
[1777742768915,39.97,78431.45,31.1,-0.01612,2e-05,2.67053]
[1777742776083,39.97,78431.32,31.1,-0.01612,2e-05,2.67089]
[1777742781119,39.97,78431.32,31.1,-0.01613,2e-05,2.67096]
[1777742786154,39.97,78431.42,31.1,-0.01612,2e-05,2.67083]
[1777742791938,39.97,78431.35,31.1,-0.01611,2e-05,2.66911]
[1777742799016,39.97,78431.39,31.1,-0.01611,2e-05,2.66912]
[1777742810322,39.97,78430.15,31.1,-0.01614,2e-05,2.67213]
[1777742824971,39.97,78429.01,31.1,-0.01616,2e-05,2.67483]
[1777742830461,39.97,78429.36,31.1,-0.01615,2e-05,2.67422]
[1777742835497,39.98,78429.57,31.1,-0.01615,2e-05,2.67389]
[1777742840532,39.98,78429.35,31.1,-0.01615,2e-05,2.67448]
[1777742845995,39.98,78429.59,31.1,-0.01615,2e-05,2.67408]
[1777742852616,39.98,78430.77,31.1,-0.01612,2e-05,2.66978]
[1777742860833,39.98,78430.18,31.1,-0.01613,2e-05,2.67112]
[1777742867173,39.98,78430.15,31.1,-0.01613,2e-05,2.67132]
[1777742875779,39.98,78429.97,31.1,-0.01614,2e-05,2.67191]
[1777742884114,39.98,78429.97,31.1,-0.01614,2e-05,2.67197]
[1777742889877,39.98,78430.01,31.1,-0.01614,2e-05,2.67211]
[1777742894913,39.98,78430.57,31.1,-0.01613,2e-05,2.67104]
[1777742899990,39.98,78430.59,31.1,-0.01613,2e-05,2.67109]
[1777742905305,39.98,78431.8,31.1,-0.01611,2e-05,2.66868]
[1777742911028,39.98,78431.01,31.1,-0.01612,2e-05,2.66855]
[1777742916063,39.98,78431.7,31.1,-0.01611,2e-05,2.6672]
[1777742929154,39.98,78431.33,31.1,-0.01611,2e-05,2.66823]
[1777742934189,39.98,78431.84,31.1,-0.01611,2e-05,2.66724]
[1777742939224,39.98,78432.22,31.1,-0.0161,2e-05,2.66656]
[1777742944259,39.98,78433.72,31.1,-0.01608,2e-05,2.66349]
[1777742949293,39.98,78434.27,31.1,-0.01607,2e-05,2.66243]
[1777742954329,39.98,78433.61,31.1,-0.01608,2e-05,2.6639]
[1777742961378,39.98,78433.68,31.1,-0.01608,2e-05,2.66384]
[1777742966413,39.98,78434.28,31.1,-0.01607,2e-05,2.66264]
[1777742971448,39.98,78446.4,31.1,-0.01588,2e-05,2.63527]
[1777742976483,39.99,78449.3,31.1,-0.01584,1e-05,2.62954]
[1777742981519,39.99,78450.41,31.1,-0.01583,1e-05,2.6276]
[1777742987561,39.99,78450.41,31.1,-0.01583,1e-05,2.62807]
[1777742993603,39.99,78446.66,31.1,-0.01589,2e-05,2.63638]
[1777742998638,39.99,78419.77,31.1,-0.0163,2e-05,2.69369]
[1777743003673,39.99,78424.58,31.1,-0.01622,2e-05,2.68328]
[1777743009715,39.99,78428.67,31.1,-0.01616,2e-05,2.67459]
[1777743014751,39.99,78431.0,31.1,-0.01613,2e-05,2.66972]
[1777743025829,39.99,78431.12,31.1,-0.01613,2e-05,2.66973]
[1777743035902,39.99,78431.12,31.1,-0.01612,2e-05,2.66798]
[1777743044040,39.99,78431.22,31.1,-0.01612,2e-05,2.66784]
[1777743049845,39.99,78432.39,31.1,-0.0161,2e-05,2.6656]
[1777743055035,39.99,78446.81,31.1,-0.01588,2e-05,2.63549]
[1777743060071,40.0,78447.28,31.1,-0.01588,2e-05,2.63491]
[1777743065106,40.0,78450.78,31.1,-0.01583,1e-05,2.62802]
[1777743077190,40.0,78451.65,31.1,-0.01583,1e-05,2.62739]
[1777743082225,40.0,78452.57,31.1,-0.01582,1e-05,2.62596]
[1777743087256,40.0,78452.57,31.1,-0.01582,1e-05,2.62636]
[1777743095644,40.01,78452.41,31.1,-0.01581,1e-05,2.62534]
[1777743103993,40.01,78452.38,31.1,-0.01582,1e-05,2.62609]
[1777743109414,40.01,78452.34,31.1,-0.01583,1e-05,2.62722]
[1777743115456,40.01,78456.01,31.1,-0.01578,1e-05,2.62009]
[1777743120491,40.02,78458.96,31.1,-0.01574,1e-05,2.6145]
[1777743130561,40.02,78458.96,31.1,-0.01574,1e-05,2.61568]
[1777743136035,40.02,78458.96,31.1,-0.01575,1e-05,2.61618]
[1777743141638,40.02,78458.56,31.1,-0.01576,1e-05,2.61789]
[1777743149694,40.03,78458.18,31.1,-0.01577,1e-05,2.61969]
[1777743155862,40.03,78457.93,31.1,-0.01577,1e-05,2.61864]
[1777743160877,40.03,78457.82,31.1,-0.01577,1e-05,2.6196]
[1777743167821,40.04,78456.02,31.1,-0.01581,1e-05,2.62439]
[1777743172858,40.04,78453.08,31.1,-0.01586,1e-05,2.63101]
[1777743177894,40.04,78452.07,31.1,-0.01587,1e-05,2.63357]
[1777743182929,40.04,78450.87,31.1,-0.0159,2e-05,2.63651]
[1777743189978,40.04,78450.97,31.1,-0.0159,2e-05,2.63685]
[1777743196037,40.04,78448.95,31.1,-0.01593,2e-05,2.64156]
[1777743201072,40.04,78448.09,31.1,-0.01595,2e-05,2.6437]
[1777743206107,40.05,78444.32,31.1,-0.01601,2e-05,2.65196]
[1777743211142,40.05,78443.7,31.1,-0.01601,2e-05,2.65156]
[1777743217184,40.05,78442.34,31.1,-0.01603,2e-05,2.65474]
[1777743222219,40.05,78440.45,31.1,-0.01606,2e-05,2.65898]
[1777743228493,40.05,78440.56,31.1,-0.01606,2e-05,2.65885]
[1777743234303,40.05,78444.04,31.1,-0.01601,2e-05,2.65205]
[1777743239338,40.05,78444.47,31.1,-0.016,2e-05,2.65148]
[1777743247394,40.05,78444.31,31.1,-0.01601,2e-05,2.65234]
[1777743256457,40.05,78443.98,31.1,-0.01602,2e-05,2.65359]
[1777743262499,40.06,78444.96,31.1,-0.01601,2e-05,2.65189]
[1777743272029,40.06,78445.03,31.1,-0.01601,2e-05,2.65193]
[1777743277608,40.06,78445.95,31.1,-0.01599,2e-05,2.64889]
[1777743282902,40.06,78445.78,31.1,-0.01599,2e-05,2.64953]
[1777743288685,40.06,78454.28,31.1,-0.01587,1e-05,2.63221]
[1777743294727,40.06,78454.89,31.1,-0.01586,1e-05,2.63149]
[1777743299762,40.07,78454.75,31.1,-0.01587,1e-05,2.63223]
[1777743304797,40.07,78454.47,31.1,-0.01588,1e-05,2.63324]
[1777743309832,40.07,78455.51,31.1,-0.01586,1e-05,2.63147]
[1777743314867,40.07,78456.47,31.1,-0.01585,1e-05,2.62989]
[1777743319902,40.07,78459.81,31.1,-0.01581,1e-05,2.62336]
[1777743324937,40.07,78460.46,31.1,-0.0158,1e-05,2.6225]
[1777743329972,40.08,78472.24,31.1,-0.01563,1e-05,2.59855]
[1777743335008,40.08,78472.55,31.1,-0.01562,1e-05,2.59669]
[1777743340042,40.08,78473.32,31.1,-0.01561,1e-05,2.59581]
[1777743345081,40.08,78476.49,31.1,-0.01557,1e-05,2.58998]
[1777743350116,40.09,78478.35,31.1,-0.01555,1e-05,2.58687]
[1777743355151,40.09,78478.17,31.1,-0.01556,1e-05,2.58797]
[1777743361193,40.09,78477.91,31.1,-0.01557,1e-05,2.58932]
[1777743367464,40.09,78477.91,31.1,-0.01557,1e-05,2.58984]
[1777743373277,40.1,78478.03,31.1,-0.01557,1e-05,2.59061]
[1777743382339,40.1,78478.49,31.1,-0.01558,1e-05,2.59079]
[1777743388382,40.1,78478.51,31.1,-0.01558,1e-05,2.59149]
[1777743393418,40.1,78478.64,31.1,-0.01557,1e-05,2.58991]
[1777743398453,40.11,78479.1,31.1,-0.01557,1e-05,2.58958]
[1777743403487,40.11,78479.22,31.1,-0.01557,1e-05,2.58996]
[1777743410536,40.11,78479.65,31.1,-0.01557,1e-05,2.58995]
[1777743415572,40.11,78481.58,31.1,-0.01555,1e-05,2.5866]
[1777743421614,40.12,78481.82,31.1,-0.01555,1e-05,2.58689]
[1777743429342,40.12,78481.82,31.1,-0.01555,1e-05,2.58689]
[1777743435712,40.12,78481.75,31.1,-0.01556,1e-05,2.58884]
[1777743446789,40.13,78481.66,31.1,-0.01558,1e-05,2.59051]
[1777743451824,40.13,78479.33,31.1,-0.0156,1e-05,2.594]
[1777743460886,40.13,78479.12,31.1,-0.01561,1e-05,2.59548]
[1777743467936,40.14,78478.71,31.1,-0.01562,1e-05,2.59716]
[1777743473143,40.14,78478.82,31.1,-0.01562,1e-05,2.59717]
[1777743484146,40.14,78478.89,31.1,-0.01563,1e-05,2.59786]
[1777743492104,40.14,78478.6,31.1,-0.01565,1e-05,2.60017]
[1777743497139,40.15,78478.03,31.1,-0.01566,1e-05,2.6019]
[1777743502174,40.15,78477.55,31.1,-0.01567,1e-05,2.60342]
[1777743508216,40.15,78477.88,31.1,-0.01567,1e-05,2.60339]
[1777743513252,40.15,78477.53,31.1,-0.01567,1e-05,2.60273]
[1777743519295,40.15,78478.2,31.1,-0.01566,1e-05,2.60202]
[1777743524329,40.16,78478.05,31.1,-0.01567,1e-05,2.6029]
[1777743532431,40.16,78478.05,31.1,-0.01567,1e-05,2.6029]
[1777743537854,40.16,78478.01,31.1,-0.01568,1e-05,2.60442]
[1777743545478,40.16,78477.77,31.1,-0.01569,1e-05,2.60576]
[1777743550513,40.17,78472.03,31.1,-0.01578,1e-05,2.61816]
[1777743555548,40.17,78464.9,31.1,-0.01589,1e-05,2.63343]
[1777743561590,40.17,78464.76,31.1,-0.01589,1e-05,2.63406]
[1777743566625,40.17,78462.95,31.1,-0.01592,1e-05,2.63811]
[1777743573675,40.17,78462.99,31.1,-0.01591,1e-05,2.63645]
[1777743579961,40.17,78462.96,31.1,-0.01591,1e-05,2.63674]
[1777743585758,40.17,78465.8,31.1,-0.01587,1e-05,2.6313]
[1777743590794,40.17,78465.86,31.1,-0.01587,1e-05,2.63152]
[1777743595829,40.18,78465.59,31.1,-0.01588,1e-05,2.63243]
[1777743600863,40.18,78463.94,31.1,-0.01591,1e-05,2.63623]
[1777743605899,40.18,78463.97,31.1,-0.01591,1e-05,2.63649]
[1777743613955,40.18,78463.92,31.1,-0.01591,1e-05,2.63717]
[1777743618990,40.18,78463.63,31.1,-0.01592,1e-05,2.6381]
[1777743624026,40.18,78461.85,31.1,-0.01595,2e-05,2.64215]
[1777743629061,40.18,78461.0,31.1,-0.01596,2e-05,2.64421]
[1777743634096,40.18,78460.92,31.1,-0.01596,2e-05,2.64271]
[1777743639131,40.18,78455.53,31.1,-0.01604,2e-05,2.6543]
[1777743644166,40.19,78454.67,31.1,-0.01605,2e-05,2.65632]
[1777743649202,40.19,78455.48,31.1,-0.01604,2e-05,2.65483]
[1777743659863,40.19,78456.47,31.1,-0.01603,2e-05,2.65294]
[1777743665314,40.19,78455.61,31.1,-0.01605,2e-05,2.65542]
[1777743670349,40.19,78454.61,31.1,-0.01606,2e-05,2.65781]
[1777743678405,40.19,78455.2,31.1,-0.01606,2e-05,2.65703]
[1777743683440,40.19,78456.01,31.1,-0.01605,2e-05,2.65561]
[1777743690489,40.19,78455.2,31.1,-0.01606,2e-05,2.65767]
[1777743695524,40.19,78455.13,31.1,-0.01605,2e-05,2.65611]
[1777743700561,40.2,78455.15,31.1,-0.01606,2e-05,2.65635]
[1777743705596,40.2,78453.87,31.1,-0.01608,2e-05,2.65928]
[1777743710631,40.2,78448.12,31.1,-0.01617,2e-05,2.67163]
[1777743718687,40.2,78445.85,31.1,-0.0162,2e-05,2.67659]
[1777743724729,40.2,78445.49,31.1,-0.01621,2e-05,2.67747]
[1777743729764,40.2,78444.66,31.1,-0.01622,2e-05,2.67935]
[1777743734799,40.2,78444.87,31.1,-0.01622,2e-05,2.67905]
[1777743742855,40.2,78444.74,31.1,-0.01622,2e-05,2.67959]
[1777743747890,40.2,78444.34,31.1,-0.01623,2e-05,2.6806]
[1777743753931,40.2,78444.34,31.1,-0.01622,2e-05,2.67879]
[1777743760981,40.2,78443.74,31.1,-0.01623,2e-05,2.68025]
[1777743768029,40.2,78443.34,31.1,-0.01624,2e-05,2.68124]
[1777743775922,40.2,78443.38,31.1,-0.01624,2e-05,2.68118]
[1777743794211,40.2,78441.34,31.1,-0.01627,2e-05,2.68573]
[1777743804281,40.2,78441.34,31.1,-0.01627,2e-05,2.68578]
[1777743818399,40.2,78441.11,31.1,-0.01626,2e-05,2.68436]
[1777743823434,40.2,78437.84,31.1,-0.01631,2e-05,2.69132]
[1777743828469,40.2,78424.13,31.1,-0.01652,2e-05,2.72052]
[1777743834510,40.2,78419.58,31.1,-0.01659,2e-05,2.72988]
[1777743839546,40.2,78419.47,31.1,-0.01659,2e-05,2.72975]
[1777743844581,40.2,78420.26,31.1,-0.01657,2e-05,2.72768]
[1777743849616,40.2,78421.33,31.1,-0.01656,2e-05,2.72503]
[1777743854651,40.2,78422.66,31.1,-0.01653,2e-05,2.72185]
[1777743862709,40.19,78422.45,31.1,-0.01653,2e-05,2.72181]
[1777743869758,40.19,78421.48,31.1,-0.01654,2e-05,2.72344]
[1777743875780,40.19,78421.51,31.1,-0.01653,2e-05,2.72118]
[1777743883856,40.19,78421.57,31.1,-0.01652,2e-05,2.72033]
[1777743894934,40.19,78420.79,31.1,-0.01653,2e-05,2.7213]
[1777743899969,40.19,78421.84,31.1,-0.01651,2e-05,2.71873]
[1777743905007,40.19,78422.73,31.1,-0.0165,2e-05,2.71653]
[1777743911047,40.18,78422.27,31.1,-0.0165,2e-05,2.71717]
[1777743916082,40.18,78422.13,31.1,-0.0165,2e-05,2.7172]
[1777743921146,40.18,78422.13,31.1,-0.0165,2e-05,2.71699]
[1777743933201,40.18,78421.85,31.1,-0.01649,2e-05,2.715]
[1777743940112,40.18,78421.53,31.1,-0.01649,2e-05,2.7154]
[1777743951482,40.18,78422.11,31.1,-0.01648,2e-05,2.71404]
[1777743961397,40.18,78421.86,31.1,-0.01648,2e-05,2.71403]
[1777743966432,40.18,78422.08,31.1,-0.01648,2e-05,2.71344]
[1777743972474,40.18,78420.56,31.1,-0.0165,2e-05,2.71653]
[1777743977509,40.18,78420.93,31.1,-0.01649,2e-05,2.71556]
[1777743986847,40.18,78420.84,31.1,-0.01649,2e-05,2.7156]
[1777743993621,40.17,78422.39,31.1,-0.01646,2e-05,2.70982]
[1777743998655,40.17,78423.26,31.1,-0.01644,2e-05,2.70778]
[1777744010741,40.17,78423.22,31.1,-0.01644,2e-05,2.70743]
[1777744015776,40.17,78423.74,31.1,-0.01643,2e-05,2.70613]
[1777744020811,40.17,78423.7,31.1,-0.01643,2e-05,2.70602]
[1777744028866,40.17,78423.46,31.1,-0.01643,2e-05,2.70622]
[1777744033902,40.17,78425.34,31.1,-0.0164,2e-05,2.70199]
[1777744038937,40.17,78425.41,31.1,-0.0164,2e-05,2.70168]
[1777744045986,40.17,78424.04,31.1,-0.01642,2e-05,2.70437]
[1777744051021,40.17,78424.0,31.1,-0.0164,2e-05,2.70229]
[1777744056056,40.17,78423.51,31.1,-0.01641,2e-05,2.70319]
[1777744061751,40.17,78424.09,31.1,-0.0164,2e-05,2.70183]
[1777744066806,40.17,78423.82,31.1,-0.0164,2e-05,2.70231]
[1777744075189,40.17,78424.07,31.1,-0.0164,2e-05,2.7015]
[1777744080224,40.16,78424.14,31.1,-0.0164,2e-05,2.70124]
[1777744085259,40.16,78425.04,31.1,-0.01638,2e-05,2.69922]
[1777744090294,40.16,78424.35,31.1,-0.01639,2e-05,2.7006]
[1777744095329,40.16,78422.78,31.1,-0.01642,2e-05,2.70386]
[1777744101371,40.16,78418.16,31.1,-0.01649,2e-05,2.71356]
[1777744106406,40.16,78415.93,31.1,-0.01652,2e-05,2.71804]
[1777744111441,40.16,78415.43,31.1,-0.01651,2e-05,2.71682]
[1777744118490,40.16,78414.95,31.1,-0.01652,2e-05,2.71745]
[1777744123525,40.16,78413.62,31.1,-0.01653,2e-05,2.72001]
[1777744129285,40.16,78412.66,31.1,-0.01655,2e-05,2.72181]
[1777744138784,40.16,78410.88,31.1,-0.01657,2e-05,2.72502]
[1777744145684,40.15,78407.81,31.1,-0.01661,2e-05,2.73098]
[1777744150719,40.15,78404.56,31.1,-0.01666,2e-05,2.73759]
[1777744156527,40.15,78404.08,31.1,-0.01667,2e-05,2.73827]
[1777744161797,40.15,78404.56,31.1,-0.01666,2e-05,2.73666]
[1777744167839,40.15,78404.2,31.1,-0.01666,2e-05,2.73697]
[1777744174888,40.15,78404.5,31.1,-0.01664,2e-05,2.73381]
[1777744182944,40.14,78404.41,31.1,-0.01664,2e-05,2.73347]
[1777744187980,40.14,78399.07,31.1,-0.01672,2e-05,2.74469]
[1777744193014,40.14,78396.71,31.1,-0.01675,2e-05,2.74938]
[1777744198049,40.14,78396.64,31.1,-0.01675,2e-05,2.74908]
[1777744203085,40.14,78394.6,31.1,-0.01678,2e-05,2.75307]
[1777744209126,40.14,78394.45,31.1,-0.01678,2e-05,2.75283]
[1777744215171,40.14,78394.46,31.1,-0.01677,2e-05,2.75224]
[1777744223227,40.13,78394.28,31.1,-0.01677,2e-05,2.75186]
[1777744229269,40.13,78393.68,31.1,-0.01677,2e-05,2.75254]
[1777744236214,40.13,78393.57,31.1,-0.01676,2e-05,2.75036]
[1777744241354,40.13,78393.53,31.1,-0.01676,2e-05,2.74963]
[1777744246388,40.13,78394.0,31.1,-0.01674,2e-05,2.7481]
[1777744251424,40.12,78394.1,31.1,-0.01674,2e-05,2.74738]
[1777744259481,40.12,78394.1,31.1,-0.01673,2e-05,2.74658]
[1777744269552,40.12,78393.98,31.1,-0.01673,2e-05,2.74582]
[1777744274586,40.12,78393.92,31.1,-0.01673,2e-05,2.74533]
[1777744279622,40.11,78393.77,31.1,-0.01672,2e-05,2.74514]
[1777744289694,40.11,78393.77,31.1,-0.01672,2e-05,2.7441]
[1777744299764,40.11,78393.77,31.1,-0.0167,2e-05,2.74109]
[1777744307582,40.11,78393.77,31.1,-0.01669,2e-05,2.7406]
[1777744312855,40.1,78393.35,31.1,-0.0167,2e-05,2.74073]
[1777744316366,40.1,78374.23,31.1,-0.01699,2e-05,2.78207]
[1777744321919,40.1,78380.44,31.1,-0.01689,2e-05,2.76751]
[1777744326954,40.1,78381.02,31.1,-0.01687,2e-05,2.76545]
[1777744331988,40.09,78381.27,31.1,-0.01686,2e-05,2.76412]
[1777744337024,40.09,78384.11,31.1,-0.01681,2e-05,2.75716]
[1777744342060,40.09,78387.53,31.1,-0.01676,2e-05,2.749]
[1777744347095,40.09,78390.64,31.1,-0.0167,2e-05,2.74165]
[1777744353137,40.08,78390.57,31.1,-0.01669,2e-05,2.73913]
[1777744360186,40.08,78391.98,31.1,-0.01666,2e-05,2.73536]
[1777744372271,40.08,78391.83,31.1,-0.01665,2e-05,2.73446]
[1777744380041,40.08,78392.49,31.1,-0.01664,2e-05,2.73261]
[1777744388461,40.07,78393.05,31.1,-0.01663,2e-05,2.73068]
[1777744396438,40.07,78393.77,31.1,-0.01661,2e-05,2.72778]
[1777744406510,40.07,78393.77,31.1,-0.0166,2e-05,2.72676]
[1777744416580,40.06,78393.77,31.1,-0.01658,2e-05,2.72372]
[1777744422622,40.06,78393.71,31.1,-0.01658,2e-05,2.72323]
[1777744432692,40.06,78393.71,31.1,-0.01657,2e-05,2.72222]
[1777744441755,40.05,78393.45,31.1,-0.01657,2e-05,2.72177]
[1777744446790,40.05,78393.53,31.1,-0.01656,2e-05,2.72109]
[1777744451825,40.05,78393.61,31.1,-0.01656,2e-05,2.72041]
[1777744457656,40.05,78393.48,31.1,-0.01655,2e-05,2.72029]
[1777744462827,40.05,78393.48,31.1,-0.01655,2e-05,2.71969]
[1777744468670,40.05,78393.42,31.1,-0.01655,2e-05,2.71943]
[1777744473689,40.04,78393.35,31.1,-0.01653,2e-05,2.717]
[1777744479483,40.04,78393.35,31.1,-0.01653,2e-05,2.71657]
[1777744485818,40.04,78393.35,31.1,-0.01653,2e-05,2.71615]
[1777744492110,40.04,78393.35,31.1,-0.01652,2e-05,2.71538]
[1777744501173,40.04,78393.79,31.1,-0.01651,2e-05,2.71379]
[1777744507215,40.04,78393.72,31.1,-0.01651,2e-05,2.71356]
[1777744517860,40.04,78393.84,31.1,-0.01651,2e-05,2.71305]
[1777744524010,40.03,78393.84,31.1,-0.0165,2e-05,2.71245]
[1777744529370,40.03,78394.39,31.1,-0.01649,2e-05,2.71081]
[1777744538433,40.03,78394.35,31.1,-0.01648,2e-05,2.70844]
[1777744545482,40.03,78394.02,31.1,-0.01648,2e-05,2.70881]
[1777744555899,40.03,78394.21,31.1,-0.01647,2e-05,2.70821]
[1777744564615,40.03,78393.35,31.1,-0.01648,2e-05,2.70935]
[1777744570657,40.02,78394.15,31.1,-0.01647,2e-05,2.70735]
[1777744575664,40.02,78394.07,31.1,-0.01647,2e-05,2.70732]
[1777744580727,40.02,78394.13,31.1,-0.01646,2e-05,2.70688]
[1777744586769,40.02,78394.02,31.1,-0.01646,2e-05,2.70679]
[1777744593818,40.02,78393.93,31.1,-0.01645,2e-05,2.70458]
[1777744604611,40.02,78394.0,31.1,-0.01645,2e-05,2.70437]
[1777744614082,40.02,78394.0,31.1,-0.01645,2e-05,2.70378]
[1777744625036,40.01,78394.0,31.1,-0.01644,2e-05,2.70251]
[1777744636114,40.01,78394.0,31.1,-0.01643,2e-05,2.70183]
[1777744646184,40.01,78394.0,31.1,-0.01643,2e-05,2.70121]
[1777744652286,40.01,78393.97,31.1,-0.01643,2e-05,2.70115]
[1777744657526,40.01,78393.97,31.1,-0.01641,2e-05,2.69885]
[1777744664292,40.01,78394.01,31.1,-0.01641,2e-05,2.69824]
[1777744669317,40.01,78394.01,31.1,-0.01641,2e-05,2.69807]
[1777744679421,40.0,78392.98,31.1,-0.01642,2e-05,2.69951]
[1777744686470,40.0,78392.56,31.1,-0.01642,2e-05,2.70002]
[1777744694931,40.0,78392.56,31.1,-0.01642,2e-05,2.70002]
[1777744701575,40.0,78392.17,31.1,-0.01642,2e-05,2.70001]
[1777744706610,40.0,78392.11,31.1,-0.01642,2e-05,2.69985]
[1777744720709,40.0,78392.22,31.1,-0.0164,2e-05,2.69681]
[1777744727758,39.99,78392.02,31.1,-0.0164,2e-05,2.69685]
[1777744732786,39.99,78391.73,31.1,-0.0164,2e-05,2.69725]
[1777744742865,39.99,78391.65,31.1,-0.0164,2e-05,2.6968]
[1777744748928,39.99,78390.09,31.1,-0.01642,2e-05,2.69981]
[1777744753963,39.99,78390.25,31.1,-0.01642,2e-05,2.69917]
[1777744758998,39.99,78392.91,31.1,-0.01638,2e-05,2.69318]
[1777744764033,39.99,78393.09,31.1,-0.01637,2e-05,2.69256]
[1777744769068,39.99,78393.02,31.1,-0.01637,2e-05,2.69248]
[1777744777126,39.99,78392.74,31.1,-0.01636,2e-05,2.69067]
[1777744782161,39.99,78392.7,31.1,-0.01636,2e-05,2.69052]
[1777744787195,39.98,78392.68,31.1,-0.01636,2e-05,2.69034]
[1777744792231,39.98,78392.68,31.1,-0.01636,2e-05,2.69012]
[1777744801294,39.98,78382.2,31.1,-0.01652,2e-05,2.71227]
[1777744806329,39.98,78381.86,31.1,-0.01652,2e-05,2.7126]
[1777744811363,39.98,78382.09,31.1,-0.01651,2e-05,2.71172]
[1777744818413,39.98,78382.16,31.1,-0.01651,2e-05,2.71107]
[1777744823447,39.98,78382.45,31.1,-0.0165,2e-05,2.71011]
[1777744832511,39.98,78381.18,31.1,-0.0165,2e-05,2.71028]
[1777744837546,39.97,78370.32,31.1,-0.01667,2e-05,2.73339]
[1777744842581,39.97,78367.92,31.1,-0.01671,2e-05,2.73805]
[1777744845928,39.97,78385.88,31.1,-0.01642,2e-05,2.69892]
[1777744852655,39.97,78385.84,31.1,-0.01642,2e-05,2.69872]
[1777744857690,39.97,78385.5,31.1,-0.01643,2e-05,2.69925]
[1777744862725,39.97,78386.47,31.1,-0.01641,2e-05,2.69696]
[1777744868769,39.97,78386.43,31.1,-0.01641,2e-05,2.69681]
[1777744873804,39.97,78386.18,31.1,-0.01641,2e-05,2.69715]
[1777744878839,39.97,78387.23,31.1,-0.01639,2e-05,2.6947]
[1777744886895,39.97,78388.0,31.1,-0.01638,2e-05,2.69275]
[1777744892937,39.97,78387.38,31.1,-0.01638,2e-05,2.69188]
[1777744902735,39.96,78387.27,31.1,-0.01638,2e-05,2.69198]
[1777744909901,39.96,78387.69,31.1,-0.01637,2e-05,2.69086]
[1777744917105,39.96,78387.23,31.1,-0.01637,2e-05,2.69145]
[1777744926168,39.96,78388.26,31.1,-0.01635,2e-05,2.68898]
[1777744931202,39.96,78388.09,31.1,-0.01636,2e-05,2.68921]
[1777744939259,39.96,78388.06,31.1,-0.01636,2e-05,2.68907]
[1777744948322,39.96,78388.04,31.1,-0.01635,2e-05,2.68886]
[1777744953459,39.96,78388.04,31.1,-0.01634,2e-05,2.6868]
[1777744959369,39.96,78375.58,31.1,-0.01653,2e-05,2.71338]
[1777744964438,39.96,78371.95,31.1,-0.01659,2e-05,2.72077]
[1777744970480,39.96,78372.06,31.1,-0.01658,2e-05,2.72005]
[1777744977806,39.96,78372.51,31.1,-0.01657,2e-05,2.71892]
[1777744978242,39.95,78372.51,31.1,-0.01657,2e-05,2.71854]
[1777744983571,39.95,78369.12,31.1,-0.01662,2e-05,2.72597]
[1777744986054,39.95,78368.89,31.1,-0.01663,2e-05,2.72638]
[1777744991360,39.96,78367.46,31.1,-0.01667,2e-05,2.73162]
[1777744996663,39.96,78363.73,31.1,-0.01672,2e-05,2.73969]
[1777745003712,39.96,78363.11,31.1,-0.01673,2e-05,2.74029]
[1777745008629,39.96,78363.12,31.1,-0.01673,2e-05,2.74005]
[1777745009151,39.96,78363.12,31.1,-0.01673,2e-05,2.74005]
[1777745017810,39.95,78361.19,31.1,-0.01674,2e-05,2.74093]
[1777745022845,39.95,78361.39,31.1,-0.01673,2e-05,2.73992]
[1777745028887,39.95,78362.12,31.1,-0.01671,2e-05,2.73766]
[1777745033922,39.95,78362.42,31.1,-0.0167,2e-05,2.73643]
[1777745039963,39.95,78362.43,31.1,-0.0167,2e-05,2.7357]
[1777745044999,39.94,78357.62,31.1,-0.01677,2e-05,2.74549]
[1777745054066,39.94,78357.84,31.1,-0.01676,2e-05,2.74379]
[1777745059101,39.94,78353.84,31.1,-0.01682,2e-05,2.75179]
[1777745064135,39.93,78353.82,31.1,-0.01681,2e-05,2.75106]
[1777745069171,39.93,78353.89,31.1,-0.0168,2e-05,2.75014]
[1777745074206,39.93,78343.54,31.1,-0.01695,2e-05,2.76998]
[1777745079241,39.93,78343.06,31.1,-0.01695,2e-05,2.77009]
[1777745084276,39.92,78343.1,31.1,-0.01694,2e-05,2.76906]
[1777745092332,39.92,78343.06,31.1,-0.01693,2e-05,2.7677]
[1777745097367,39.91,78343.06,31.1,-0.01693,2e-05,2.76682]
[1777745102402,39.91,78344.7,31.1,-0.0169,2e-05,2.76236]
[1777745107437,39.91,78347.12,31.1,-0.01685,2e-05,2.75626]
[1777745112472,39.91,78347.6,31.1,-0.01684,2e-05,2.75434]
[1777745118515,39.9,78347.49,31.1,-0.01683,2e-05,2.75375]
[1777745123550,39.9,78347.13,31.1,-0.01683,2e-05,2.75386]
[1777745128584,39.9,78344.72,31.1,-0.01687,2e-05,2.75844]
[1777745133620,39.9,78343.23,31.1,-0.01687,2e-05,2.75899]
[1777745138654,39.89,78343.55,31.1,-0.01686,2e-05,2.75757]
[1777745143690,39.89,78343.35,31.1,-0.01686,2e-05,2.75731]
[1777745148725,39.89,78343.28,31.1,-0.01686,2e-05,2.75678]
[1777745153760,39.89,78343.27,31.1,-0.01685,2e-05,2.75611]
[1777745160808,39.88,78343.22,31.1,-0.01685,2e-05,2.75527]
[1777745165843,39.88,78343.19,31.1,-0.01684,2e-05,2.75466]
[1777745171420,39.88,78344.43,31.1,-0.01682,2e-05,2.75128]
[1777745176921,39.88,78344.45,31.1,-0.01681,2e-05,2.75046]
[1777745181956,39.88,78343.97,31.1,-0.01682,2e-05,2.75088]
[1777745192214,39.87,78344.4,31.1,-0.01681,2e-05,2.74956]
[1777745199075,39.87,78338.96,31.1,-0.01687,2e-05,2.75769]
[1777745204110,39.87,78338.79,31.1,-0.01687,2e-05,2.7574]
[1777745210152,39.86,78338.79,31.1,-0.01686,2e-05,2.75662]
[1777745217201,39.86,78338.73,31.1,-0.01686,2e-05,2.75586]
[1777745222236,39.86,78338.5,31.1,-0.01686,2e-05,2.75574]
[1777745227271,39.86,78338.55,31.1,-0.01685,2e-05,2.75502]
[1777745233313,39.86,78338.63,31.1,-0.01684,2e-05,2.75413]
[1777745238347,39.85,78344.38,31.1,-0.01675,2e-05,2.74096]
[1777745243442,39.85,78345.22,31.1,-0.01673,2e-05,2.73875]
[1777745243662,39.85,78344.78,31.1,-0.01674,2e-05,2.73962]
[1777745249424,39.85,78344.86,31.1,-0.01673,2e-05,2.73889]
[1777745254459,39.85,78339.97,31.1,-0.0168,2e-05,2.74708]
[1777745260502,39.85,78337.12,31.1,-0.01684,2e-05,2.75264]
[1777745265537,39.84,78337.44,31.1,-0.01683,2e-05,2.75137]
[1777745270571,39.84,78340.72,31.1,-0.01677,2e-05,2.74363]
[1777745275607,39.84,78341.23,31.1,-0.01676,2e-05,2.74203]
[1777745283663,39.84,78340.6,31.1,-0.01676,2e-05,2.74257]
[1777745288698,39.84,78339.5,31.1,-0.01678,2e-05,2.7445]
[1777745294739,39.83,78339.12,31.1,-0.01678,2e-05,2.74475]
[1777745299775,39.83,78339.08,31.1,-0.01678,2e-05,2.74437]
[1777745311858,39.83,78338.92,31.1,-0.01676,2e-05,2.74158]
[1777745316894,39.83,78338.88,31.1,-0.01676,2e-05,2.74123]
[1777745319811,39.83,78338.88,31.1,-0.01676,2e-05,2.74123]
[1777745324951,39.83,78335.93,31.1,-0.0168,2e-05,2.74697]
[1777745332000,39.82,78336.1,31.1,-0.01679,2e-05,2.74595]
[1777745337035,39.82,78338.58,31.1,-0.01675,2e-05,2.74008]
[1777745342070,39.82,78340.07,31.1,-0.01672,2e-05,2.73645]
[1777745350126,39.82,78337.16,31.1,-0.01676,2e-05,2.74224]
[1777745355161,39.82,78335.47,31.1,-0.01679,2e-05,2.7455]
[1777745360196,39.82,78338.54,31.1,-0.01674,2e-05,2.73834]
[1777745365231,39.81,78338.97,31.1,-0.01673,2e-05,2.73703]
[1777745365618,39.81,78338.97,31.1,-0.01673,2e-05,2.73703]
[1777745371273,39.81,78336.85,31.1,-0.01675,2e-05,2.73922]
[1777745379329,39.81,78336.77,31.1,-0.01674,2e-05,2.73877]
[1777745388392,39.81,78337.2,31.1,-0.01673,2e-05,2.73717]
[1777745396449,39.81,78336.58,31.1,-0.01674,2e-05,2.73796]
[1777745401483,39.81,78333.35,31.1,-0.01679,2e-05,2.74465]
[1777745406519,39.8,78331.46,31.1,-0.01681,2e-05,2.74838]
[1777745411554,39.8,78331.45,31.1,-0.01681,2e-05,2.74798]
[1777745417337,39.8,78330.48,31.1,-0.01682,2e-05,2.74985]
[1777745422640,39.8,78340.05,31.1,-0.01667,2e-05,2.72841]
[1777745428682,39.8,78339.91,31.1,-0.01667,2e-05,2.72842]
[1777745433717,39.8,78339.95,31.1,-0.01665,2e-05,2.72607]
[1777745439759,39.8,78339.95,31.1,-0.01665,2e-05,2.72578]
[1777745444794,39.8,78337.79,31.1,-0.01668,2e-05,2.73022]
[1777745449829,39.8,78336.45,31.1,-0.0167,2e-05,2.73277]
[1777745458892,39.79,78336.07,31.1,-0.0167,2e-05,2.73303]
[1777745463927,39.79,78334.51,31.1,-0.01673,2e-05,2.73611]
[1777745469969,39.79,78333.98,31.1,-0.01673,2e-05,2.73686]
[1777745475007,39.79,78334.15,31.1,-0.01673,2e-05,2.73616]
[1777745485076,39.79,78334.1,31.1,-0.01672,2e-05,2.73563]
[1777745495152,39.79,78333.46,31.1,-0.01672,2e-05,2.73439]
[1777745500191,39.79,78332.17,31.1,-0.01674,2e-05,2.7369]
[1777745505758,39.78,78322.68,31.1,-0.01688,2e-05,2.75734]
[1777745511269,39.78,78319.22,31.1,-0.01693,2e-05,2.76425]
[1777745516768,39.78,78320.16,31.1,-0.01692,2e-05,2.76158]
[1777745522346,39.78,78321.39,31.1,-0.01689,2e-05,2.75818]
[1777745527381,39.78,78322.07,31.1,-0.01688,2e-05,2.7561]
[1777745534431,39.77,78322.21,31.1,-0.01687,2e-05,2.75498]
[1777745539467,39.77,78322.21,31.1,-0.01686,2e-05,2.75442]
[1777745545509,39.77,78322.25,31.1,-0.01686,2e-05,2.75366]
[1777745553565,39.77,78322.29,31.1,-0.01684,2e-05,2.75069]
[1777745558600,39.76,78322.38,31.1,-0.01683,2e-05,2.74996]
[1777745563635,39.76,78322.21,31.1,-0.01683,2e-05,2.74982]
[1777745570684,39.76,78322.09,31.1,-0.01683,2e-05,2.74936]
[1777745575720,39.76,78327.33,31.1,-0.01674,2e-05,2.73734]
[1777745580754,39.76,78328.46,31.1,-0.01672,2e-05,2.73445]
[1777745585789,39.76,78327.06,31.1,-0.01674,2e-05,2.73712]
[1777745591843,39.75,78327.35,31.1,-0.01673,2e-05,2.736]
[1777745597873,39.75,78324.94,31.1,-0.01677,2e-05,2.74079]
[1777745606936,39.75,78325.19,31.1,-0.01676,2e-05,2.73946]
[1777745617006,39.75,78325.19,31.1,-0.01674,2e-05,2.7365]
[1777745623047,39.75,78324.78,31.1,-0.01674,2e-05,2.73689]
[1777745628082,39.74,78324.56,31.1,-0.01674,2e-05,2.73695]
[1777745636139,39.74,78320.4,31.1,-0.0168,2e-05,2.74541]
[1777745641174,39.74,78319.81,31.1,-0.01681,2e-05,2.7462]
[1777745649449,39.74,78320.18,31.1,-0.0168,2e-05,2.74518]
[1777745657285,39.74,78319.91,31.1,-0.0168,2e-05,2.74439]
[1777745671384,39.73,78319.96,31.1,-0.01678,2e-05,2.74089]
[1777745676419,39.73,78319.11,31.1,-0.01679,2e-05,2.74227]
[1777745679629,39.73,78319.11,31.1,-0.01679,2e-05,2.74227]
[1777745690517,39.73,78319.51,31.1,-0.01677,2e-05,2.74007]
[1777745690941,39.73,78319.51,31.1,-0.01677,2e-05,2.74007]
[1777745697566,39.72,78319.44,31.1,-0.01677,2e-05,2.73959]
[1777745702601,39.72,78319.43,31.1,-0.01676,2e-05,2.73915]
[1777745707636,39.72,78313.65,31.1,-0.01685,2e-05,2.75138]
[1777745713678,39.72,78311.99,31.1,-0.01687,2e-05,2.75434]
[1777745719720,39.72,78311.84,31.1,-0.01687,2e-05,2.75396]
[1777745724755,39.71,78312.17,31.1,-0.01686,2e-05,2.75265]
[1777745731804,39.71,78312.14,31.1,-0.01684,2e-05,2.74989]
[1777745741875,39.71,78312.14,31.1,-0.01684,2e-05,2.74878]
[1777745746910,39.71,78312.19,31.1,-0.01683,2e-05,2.74812]
[1777745751671,39.7,78314.73,31.1,-0.01679,2e-05,2.74221]
[1777745756980,39.7,78314.91,31.1,-0.01678,2e-05,2.74114]
[1777745762015,39.7,78318.46,31.1,-0.01672,2e-05,2.73292]
[1777745767049,39.7,78318.57,31.1,-0.01672,2e-05,2.73233]
[1777745772085,39.7,78318.41,31.1,-0.01672,2e-05,2.73236]
[1777745778269,39.7,78318.37,31.1,-0.01672,2e-05,2.73238]
[1777745786182,39.7,78318.38,31.1,-0.01671,2e-05,2.73157]
[1777745791218,39.69,78318.76,31.1,-0.01669,2e-05,2.72848]
[1777745796253,39.69,78319.11,31.1,-0.01668,2e-05,2.72748]
[1777745801288,39.69,78325.89,31.1,-0.01658,2e-05,2.71251]
[1777745807056,39.69,78325.11,31.1,-0.01659,2e-05,2.71411]
[1777745813372,39.69,78325.37,31.1,-0.01658,2e-05,2.7134]
[1777745818407,39.69,78324.64,31.1,-0.01659,2e-05,2.71489]
[1777745824449,39.69,78324.9,31.1,-0.01659,2e-05,2.71419]
[1777745831498,39.69,78325.81,31.1,-0.01657,2e-05,2.71208]
[1777745836533,39.69,78325.74,31.1,-0.01657,2e-05,2.71213]
[1777745843582,39.69,78325.6,31.1,-0.01657,2e-05,2.71229]
[1777745852195,39.69,78325.6,31.1,-0.01657,2e-05,2.71229]
[1777745858687,39.69,78325.67,31.1,-0.01656,2e-05,2.70978]
[1777745864642,39.69,78326.24,31.1,-0.01655,2e-05,2.70847]
[1777745871777,39.69,78325.83,31.1,-0.01655,2e-05,2.70916]
[1777745877127,39.69,78336.24,31.1,-0.01639,2e-05,2.68648]
[1777745883862,39.69,78339.69,31.1,-0.01634,2e-05,2.67922]
[1777745889138,39.69,78341.08,31.1,-0.01632,2e-05,2.6764]
[1777745894940,39.69,78338.7,31.1,-0.01636,2e-05,2.68174]
[1777745899975,39.69,78339.44,31.1,-0.01635,2e-05,2.68026]
[1777745905010,39.69,78340.36,31.1,-0.01633,2e-05,2.67838]
[1777745910162,39.69,78344.19,31.1,-0.01627,2e-05,2.67023]
[1777745916087,39.69,78357.26,31.1,-0.01606,2e-05,2.64053]
[1777745920991,39.69,78363.72,31.1,-0.01596,2e-05,2.62705]
[1777745926157,39.7,78371.97,31.1,-0.01584,2e-05,2.61033]
[1777745932199,39.7,78372.12,31.1,-0.01585,2e-05,2.61087]
[1777745937233,39.7,78372.02,31.1,-0.01585,2e-05,2.6118]
[1777745941469,39.7,78371.66,31.1,-0.01586,2e-05,2.613]
[1777745950325,39.71,78371.47,31.1,-0.01588,2e-05,2.615]
[1777745955360,39.71,78372.32,31.1,-0.01587,2e-05,2.61396]
[1777745960396,39.71,78373.08,31.1,-0.01586,2e-05,2.61312]
[1777745968451,39.72,78373.19,31.1,-0.01587,2e-05,2.61413]
[1777745973932,39.72,78363.16,31.1,-0.01602,2e-05,2.63401]
[1777745979534,39.72,78358.08,31.1,-0.0161,2e-05,2.64561]
[1777745987590,39.72,78359.3,31.1,-0.01609,2e-05,2.64385]
[1777745994639,39.73,78359.58,31.1,-0.01609,2e-05,2.64396]
[1777745999673,39.73,78363.51,31.1,-0.01603,2e-05,2.63608]
[1777746010751,39.73,78363.83,31.1,-0.01603,2e-05,2.63656]
[1777746019413,39.73,78363.83,31.1,-0.01604,2e-05,2.63685]
[1777746025862,39.74,78363.83,31.1,-0.01604,2e-05,2.63795]
[1777746031904,39.74,78363.87,31.1,-0.01604,2e-05,2.63639]
[1777746037946,39.74,78363.55,31.1,-0.01604,2e-05,2.63758]
[1777746046002,39.74,78366.08,31.1,-0.01601,2e-05,2.63282]
[1777746051039,39.74,78371.2,31.1,-0.01593,2e-05,2.62244]
[1777746056074,39.75,78372.23,31.1,-0.01592,2e-05,2.62078]
[1777746061109,39.75,78374.27,31.1,-0.0159,2e-05,2.61704]
[1777746066144,39.75,78376.13,31.1,-0.01587,2e-05,2.61377]
[1777746071179,39.75,78380.41,31.1,-0.01581,2e-05,2.60541]
[1777746076214,39.76,78381.92,31.1,-0.01579,2e-05,2.60303]
[1777746081262,39.76,78387.62,31.1,-0.01571,2e-05,2.59191]
[1777746086298,39.76,78388.29,31.1,-0.01571,2e-05,2.59144]
[1777746094172,39.76,78388.26,31.1,-0.01572,2e-05,2.59206]
[1777746102395,39.77,78388.33,31.1,-0.01571,2e-05,2.59148]
[1777746108454,39.78,78383.48,31.1,-0.0158,2e-05,2.60376]
[1777746114496,39.78,78381.94,31.1,-0.01583,2e-05,2.60821]
[1777746120538,39.78,78373.15,31.1,-0.01597,2e-05,2.62782]
[1777746126579,39.79,78369.28,31.1,-0.01604,2e-05,2.63683]
[1777746136650,39.79,78369.85,31.1,-0.01604,2e-05,2.63692]
[1777746141685,39.79,78378.63,31.1,-0.01591,2e-05,2.61897]
[1777746146720,39.79,78379.32,31.1,-0.01591,2e-05,2.61836]
[1777746152762,39.8,78379.94,31.1,-0.01589,2e-05,2.61607]
[1777746158804,39.8,78379.76,31.1,-0.0159,2e-05,2.61745]
[1777746164847,39.8,78380.06,31.1,-0.0159,2e-05,2.61778]
[1777746169882,39.81,78380.17,31.1,-0.01591,2e-05,2.61833]
[1777746175924,39.81,78380.18,31.1,-0.01591,2e-05,2.61922]
[1777746185994,39.82,78381.2,31.1,-0.01591,2e-05,2.61854]
[1777746194050,39.82,78381.44,31.1,-0.01591,2e-05,2.6192]
[1777746199087,39.82,78381.47,31.1,-0.01592,2e-05,2.61985]
[1777746210164,39.83,78381.66,31.1,-0.01593,2e-05,2.62098]
[1777746220234,39.83,78381.53,31.1,-0.01593,2e-05,2.62062]
[1777746226276,39.83,78381.54,31.1,-0.01593,2e-05,2.62138]
[1777746231311,39.84,78381.93,31.1,-0.01593,2e-05,2.6212]
[1777746239378,39.84,78381.86,31.1,-0.01594,2e-05,2.62236]
[1777746244413,39.84,78381.06,31.1,-0.01596,2e-05,2.62466]
[1777746250838,39.84,78381.2,31.1,-0.01596,2e-05,2.62484]
[1777746256496,39.85,78381.59,31.1,-0.01596,2e-05,2.62497]
[1777746265560,39.85,78381.38,31.1,-0.01597,2e-05,2.62646]
[1777746274622,39.85,78380.26,31.1,-0.01598,2e-05,2.62789]
[1777746279418,39.85,78379.84,31.1,-0.01599,2e-05,2.62923]
[1777746285700,39.86,78366.56,31.1,-0.0162,2e-05,2.65806]
[1777746292749,39.86,78363.32,31.1,-0.01625,2e-05,2.66538]
[1777746297784,39.86,78363.22,31.1,-0.01625,2e-05,2.66579]
[1777746302819,39.86,78363.65,31.1,-0.01625,2e-05,2.66508]
[1777746314304,39.86,78363.64,31.1,-0.01625,2e-05,2.66518]
[1777746323893,39.86,78362.31,31.1,-0.01627,2e-05,2.66838]
[1777746328899,39.86,78362.12,31.1,-0.01628,2e-05,2.66912]
[1777746336050,39.86,78365.8,31.1,-0.01621,2e-05,2.65955]
[1777746341065,39.86,78371.6,31.1,-0.01612,2e-05,2.64727]
[1777746351155,39.86,78371.56,31.1,-0.01613,2e-05,2.64778]
[1777746356190,39.86,78369.79,31.1,-0.01616,2e-05,2.65171]
[1777746362232,39.87,78369.79,31.1,-0.01616,2e-05,2.65189]
[1777746371295,39.87,78370.33,31.1,-0.01615,2e-05,2.65102]
[1777746379351,39.87,78370.4,31.1,-0.01615,2e-05,2.65114]
[1777746385393,39.87,78371.01,31.1,-0.01614,2e-05,2.65005]
[1777746391241,39.87,78370.86,31.1,-0.01615,2e-05,2.6504]
[1777746399491,39.87,78370.75,31.1,-0.01614,2e-05,2.64913]
[1777746404526,39.87,78370.62,31.1,-0.01614,2e-05,2.64959]
[1777746409610,39.87,78370.64,31.1,-0.01614,2e-05,2.64969]
[1777746415603,39.87,78370.68,31.1,-0.01614,2e-05,2.64986]
[1777746421645,39.87,78368.62,31.1,-0.01618,2e-05,2.65446]
[1777746429701,39.87,78367.1,31.1,-0.0162,2e-05,2.65793]
[1777746434736,39.87,78367.15,31.1,-0.0162,2e-05,2.65794]
[1777746448822,39.87,78367.24,31.1,-0.0162,2e-05,2.65785]
[1777746455886,39.88,78367.27,31.1,-0.01619,2e-05,2.65628]
[1777746460965,39.88,78367.73,31.1,-0.01619,2e-05,2.65543]
[1777746466804,39.88,78367.16,31.1,-0.0162,2e-05,2.65684]
[1777746473005,39.88,78369.29,31.1,-0.01617,2e-05,2.6525]
[1777746479047,39.88,78369.67,31.1,-0.01616,2e-05,2.65192]
[1777746485089,39.88,78369.74,31.1,-0.01616,2e-05,2.652]
[1777746490124,39.88,78369.96,31.1,-0.01616,2e-05,2.65173]
[1777746495159,39.88,78367.92,31.1,-0.01619,2e-05,2.65626]
[1777746502207,39.88,78368.04,31.1,-0.01619,2e-05,2.65622]
[1777746511672,39.88,78368.04,31.1,-0.01619,2e-05,2.65634]
[1777746521934,39.88,78367.74,31.1,-0.01619,2e-05,2.65528]
[1777746531410,39.88,78367.79,31.1,-0.01619,2e-05,2.6557]
[1777746538460,39.88,78367.98,31.1,-0.01619,2e-05,2.65552]
[1777746543496,39.88,78370.43,31.1,-0.01615,2e-05,2.65048]
[1777746548531,39.89,78370.18,31.1,-0.01616,2e-05,2.65122]
[1777746558601,39.89,78370.61,31.1,-0.01616,2e-05,2.65069]
[1777746564605,39.89,78370.43,31.1,-0.01616,2e-05,2.65122]
[1777746570685,39.89,78370.48,31.1,-0.01616,2e-05,2.65141]
[1777746575719,39.89,78370.41,31.1,-0.01615,2e-05,2.64975]
[1777746580755,39.89,78370.6,31.1,-0.01615,2e-05,2.64953]
[1777746583776,39.89,78386.42,31.1,-0.01591,2e-05,2.61614]
[1777746592839,39.89,78387.33,31.1,-0.0159,2e-05,2.6151]
[1777746600895,39.9,78387.04,31.1,-0.01591,2e-05,2.61654]
[1777746609959,39.9,78387.0,31.1,-0.01592,2e-05,2.61761]
[1777746617007,39.9,78386.92,31.1,-0.01593,2e-05,2.6187]
[1777746621143,39.9,78386.92,31.1,-0.01593,2e-05,2.6187]
[1777746632260,39.91,78386.95,31.1,-0.01593,2e-05,2.61972]
[1777746638154,39.91,78390.09,31.1,-0.01589,2e-05,2.61268]
[1777746643190,39.91,78391.79,31.1,-0.01587,2e-05,2.6098]
[1777746648226,39.92,78392.64,31.1,-0.01586,2e-05,2.60875]
[1777746653955,39.92,78392.71,31.1,-0.01586,2e-05,2.6089]
[1777746658987,39.92,78392.75,31.1,-0.01587,2e-05,2.60983]
[1777746666042,39.92,78392.75,31.1,-0.01587,2e-05,2.61041]
[1777746671387,39.93,78392.75,31.1,-0.01588,2e-05,2.61183]
[1777746676422,39.93,78392.82,31.1,-0.01588,2e-05,2.61239]
[1777746681457,39.93,78392.82,31.1,-0.01589,2e-05,2.61308]
[1777746688050,39.93,78392.86,31.1,-0.01589,2e-05,2.61354]
[1777746695554,39.94,78392.86,31.1,-0.01589,2e-05,2.61294]
[1777746702604,39.94,78392.95,31.1,-0.0159,2e-05,2.6137]
[1777746711667,39.95,78393.33,31.1,-0.0159,2e-05,2.61411]
[1777746717709,39.95,78401.29,31.1,-0.01578,2e-05,2.5982]
[1777746724757,39.95,78414.85,31.1,-0.01559,1e-05,2.57127]
[1777746729793,39.96,78423.93,31.1,-0.01546,1e-05,2.55343]
[1777746734828,39.96,78433.79,31.1,-0.01532,1e-05,2.53431]
[1777746739863,39.96,78434.31,31.1,-0.01533,1e-05,2.53453]
[1777746744897,39.97,78434.29,31.1,-0.01533,1e-05,2.53578]
[1777746749933,39.97,78433.52,31.1,-0.01535,1e-05,2.53853]
[1777746754968,39.98,78433.62,31.1,-0.01535,1e-05,2.53756]
[1777746760007,39.98,78433.62,31.1,-0.01536,1e-05,2.53872]
[1777746766026,39.98,78433.73,31.1,-0.01536,1e-05,2.53965]
[1777746777122,39.99,78433.69,31.1,-0.01538,1e-05,2.54246]
[1777746782157,40.0,78433.64,31.1,-0.0154,1e-05,2.54402]
[1777746789205,40.01,78435.68,31.1,-0.01538,1e-05,2.5416]
[1777746794630,40.01,78436.04,31.1,-0.01538,1e-05,2.54191]
[1777746799963,40.01,78436.15,31.1,-0.01539,1e-05,2.54301]
[1777746805317,40.02,78436.26,31.1,-0.0154,1e-05,2.54464]
[1777746810353,40.02,78439.01,31.1,-0.01537,1e-05,2.54034]
[1777746815388,40.03,78444.56,31.1,-0.01529,1e-05,2.52856]
[1777746821430,40.04,78444.87,31.1,-0.01529,1e-05,2.52968]
[1777746826468,40.04,78445.02,31.1,-0.0153,1e-05,2.53083]
[1777746831502,40.05,78444.21,31.1,-0.01532,1e-05,2.53395]
[1777746836537,40.05,78444.23,31.1,-0.01533,1e-05,2.53535]
[1777746841573,40.06,78444.83,31.1,-0.01534,1e-05,2.53555]
[1777746846608,40.06,78444.48,31.1,-0.01535,1e-05,2.5377]
[1777746851643,40.07,78444.39,31.1,-0.01536,1e-05,2.5393]
[1777746856678,40.07,78439.98,31.1,-0.01544,1e-05,2.54977]
[1777746861713,40.07,78436.35,31.1,-0.0155,1e-05,2.55854]
[1777746866748,40.08,78435.05,31.1,-0.01553,1e-05,2.56246]
[1777746871783,40.08,78435.16,31.1,-0.01552,1e-05,2.56151]
[1777746879842,40.09,78436.1,31.1,-0.01552,1e-05,2.56153]
[1777746885883,40.09,78435.88,31.1,-0.01554,1e-05,2.56345]
[1777746891925,40.1,78435.51,31.1,-0.01555,1e-05,2.56567]
[1777746896960,40.1,78435.59,31.1,-0.01556,1e-05,2.5667]
[1777746901998,40.11,78436.86,31.1,-0.01555,1e-05,2.56527]
[1777746912071,40.12,78436.79,31.1,-0.01557,1e-05,2.56779]
[1777746917106,40.12,78436.62,31.1,-0.01558,1e-05,2.56931]
[1777746923148,40.12,78436.24,31.1,-0.01559,1e-05,2.57148]
[1777746929190,40.13,78435.56,31.1,-0.01561,1e-05,2.57424]
[1777746935232,40.13,78435.77,31.1,-0.01561,1e-05,2.57319]
[1777746940267,40.14,78436.36,31.1,-0.01561,1e-05,2.57308]
[1777746945302,40.14,78436.61,31.1,-0.01561,1e-05,2.57368]
[1777746951344,40.15,78436.45,31.1,-0.01562,1e-05,2.57555]
[1777746956379,40.15,78435.85,31.1,-0.01564,1e-05,2.57788]
[1777746964517,40.15,78436.08,31.1,-0.01564,1e-05,2.57826]
[1777746970479,40.16,78442.84,31.1,-0.01556,1e-05,2.56655]
[1777746980549,40.17,78442.84,31.1,-0.01558,1e-05,2.56886]
[1777746986590,40.17,78442.77,31.1,-0.01559,1e-05,2.57036]
[1777746992633,40.18,78443.06,31.1,-0.01558,1e-05,2.56916]
[1777746997741,40.18,78443.02,31.1,-0.01559,1e-05,2.57014]
[1777747004717,40.19,78442.86,31.1,-0.0156,1e-05,2.57225]
[1777747009752,40.19,78441.82,31.1,-0.01563,1e-05,2.57549]
[1777747018815,40.2,78441.43,31.1,-0.01564,1e-05,2.5782]
[1777747024856,40.2,78441.62,31.1,-0.01565,1e-05,2.57906]
[1777747029892,40.21,78441.66,31.1,-0.01566,1e-05,2.58001]
[1777747037948,40.21,78436.26,31.1,-0.01575,1e-05,2.59275]
[1777747044393,40.21,78435.01,31.1,-0.01577,1e-05,2.59587]
[1777747050032,40.22,78435.8,31.1,-0.01577,1e-05,2.59573]
[1777747057081,40.22,78435.55,31.1,-0.01577,1e-05,2.59545]
[1777747063937,40.22,78436.0,31.1,-0.01577,1e-05,2.59516]
[1777747074199,40.23,78434.61,31.1,-0.0158,1e-05,2.60006]
[1777747080242,40.23,78434.88,31.1,-0.01581,1e-05,2.6004]
[1777747086288,40.24,78435.68,31.1,-0.0158,1e-05,2.59963]
[1777747091324,40.24,78435.53,31.1,-0.01581,1e-05,2.60068]
[1777747098372,40.24,78436.1,31.1,-0.01581,1e-05,2.60052]
[1777747105420,40.25,78435.97,31.1,-0.01582,2e-05,2.60181]
[1777747110456,40.25,78436.02,31.1,-0.01582,2e-05,2.60242]
[1777747119518,40.25,78435.93,31.1,-0.01582,2e-05,2.60208]
[1777747124554,40.26,78435.74,31.1,-0.01583,2e-05,2.60318]
[1777747131285,40.26,78435.74,31.1,-0.01583,2e-05,2.60318]
[1777747139659,40.26,78435.49,31.1,-0.01585,2e-05,2.60576]
[1777747145790,40.26,78435.54,31.1,-0.01585,2e-05,2.60606]
[1777747151743,40.27,78434.71,31.1,-0.01587,2e-05,2.60898]
[1777747156778,40.27,78421.23,31.1,-0.01608,2e-05,2.63779]
[1777747161813,40.27,78421.64,31.1,-0.01607,2e-05,2.63728]
[1777747167865,40.27,78420.85,31.1,-0.01609,2e-05,2.63933]
[1777747172900,40.27,78421.54,31.1,-0.01607,2e-05,2.63619]
[1777747179042,40.27,78421.54,31.1,-0.01607,2e-05,2.6364]
[1777747184091,40.27,78421.47,31.1,-0.01607,2e-05,2.63671]
[1777747191028,40.28,78420.67,31.1,-0.01609,2e-05,2.63892]
[1777747196073,40.28,78419.23,31.1,-0.01611,2e-05,2.64217]
[1777747201108,40.28,78417.67,31.1,-0.01614,2e-05,2.64566]
[1777747206143,40.28,78418.93,31.1,-0.01612,2e-05,2.64319]
[1777747211178,40.28,78418.42,31.1,-0.01613,2e-05,2.64448]
[1777747219234,40.28,78418.39,31.1,-0.01613,2e-05,2.64489]
[1777747229304,40.28,78418.39,31.1,-0.01613,2e-05,2.64538]
[1777747239374,40.28,78418.39,31.1,-0.01613,2e-05,2.64393]
[1777747244409,40.28,78418.67,31.1,-0.01612,2e-05,2.64363]
[1777747250451,40.29,78418.7,31.1,-0.01613,2e-05,2.64394]
[1777747260521,40.29,78415.72,31.1,-0.01618,2e-05,2.65085]
[1777747265556,40.29,78415.76,31.1,-0.01618,2e-05,2.65103]
[1777747274619,40.29,78415.07,31.1,-0.01619,2e-05,2.65298]
[1777747279654,40.29,78425.79,31.1,-0.01603,2e-05,2.63066]
[1777747284689,40.29,78426.22,31.1,-0.01603,2e-05,2.63031]
[1777747289724,40.3,78425.05,31.1,-0.01605,2e-05,2.63322]
[1777747294758,40.3,78414.9,31.1,-0.0162,2e-05,2.65305]
[1777747299794,40.3,78415.27,31.1,-0.01619,2e-05,2.65251]
[1777747304829,40.3,78415.2,31.1,-0.01619,2e-05,2.6529]
[1777747310871,40.3,78414.19,31.1,-0.01621,2e-05,2.6553]
[1777747318927,40.3,78414.6,31.1,-0.01621,2e-05,2.65476]
[1777747323962,40.3,78413.9,31.1,-0.01622,2e-05,2.65643]
[1777747328997,40.3,78414.0,31.1,-0.01622,2e-05,2.65641]
[1777747343186,40.3,78414.0,31.1,-0.01622,2e-05,2.65657]
[1777747354177,40.3,78413.53,31.1,-0.01622,2e-05,2.65632]
[1777747354625,40.3,78413.53,31.1,-0.01622,2e-05,2.65632]
[1777747361253,40.31,78413.46,31.1,-0.01622,2e-05,2.6567]
[1777747364633,40.31,78413.67,31.1,-0.01622,2e-05,2.65635]
[1777747375353,40.31,78410.19,31.1,-0.01628,2e-05,2.66402]
[1777747375644,40.31,78410.19,31.1,-0.01628,2e-05,2.66402]
[1777747384416,40.31,78409.87,31.1,-0.01628,2e-05,2.66488]
[1777747389451,40.31,78408.44,31.1,-0.01631,2e-05,2.66802]
[1777747395493,40.31,78407.41,31.1,-0.01632,2e-05,2.6703]
[1777747402542,40.31,78407.77,31.1,-0.01632,2e-05,2.66959]
[1777747409590,40.31,78407.8,31.1,-0.01632,2e-05,2.6696]
[1777747416640,40.31,78407.62,31.1,-0.01631,2e-05,2.66807]
[1777747423693,40.31,78407.42,31.1,-0.01631,2e-05,2.66857]
[1777747433841,40.31,78407.42,31.1,-0.01631,2e-05,2.6686]
[1777747440808,40.31,78407.45,31.1,-0.01631,2e-05,2.66868]
[1777747445227,40.31,78409.14,31.1,-0.01629,2e-05,2.66513]
[1777747451885,40.31,78408.88,31.1,-0.01629,2e-05,2.66573]
[1777747456920,40.31,78408.71,31.1,-0.01629,2e-05,2.66606]
[1777747461959,40.31,78410.17,31.1,-0.01627,2e-05,2.66292]
[1777747469738,40.31,78410.53,31.1,-0.01627,2e-05,2.66211]
[1777747477064,40.31,78409.88,31.1,-0.01626,2e-05,2.66142]
[1777747483106,40.31,78410.42,31.1,-0.01625,2e-05,2.66017]
[1777747491161,40.31,78409.51,31.1,-0.01627,2e-05,2.66193]
[1777747500225,40.31,78409.52,31.1,-0.01627,2e-05,2.66166]
[1777747506267,40.31,78408.86,31.1,-0.01627,2e-05,2.66289]
[1777747517503,40.31,78408.9,31.1,-0.01627,2e-05,2.66272]
[1777747517518,40.31,78408.9,31.1,-0.01627,2e-05,2.66272]
[1777747526410,40.31,78407.9,31.1,-0.01629,2e-05,2.66456]
[1777747533459,40.31,78407.05,31.1,-0.01629,2e-05,2.66432]
[1777747538495,40.31,78407.3,31.1,-0.01628,2e-05,2.66379]
[1777747543534,40.31,78407.27,31.1,-0.01628,2e-05,2.66388]
[1777747550583,40.31,78407.21,31.1,-0.01629,2e-05,2.66405]
[1777747556016,40.31,78407.21,31.1,-0.01629,2e-05,2.66408]
[1777747561659,40.31,78407.2,31.1,-0.01629,2e-05,2.66416]
[1777747566695,40.31,78411.86,31.1,-0.01622,2e-05,2.65436]
[1777747571730,40.31,78425.04,31.1,-0.01602,2e-05,2.62682]
[1777747576765,40.31,78432.87,31.1,-0.0159,2e-05,2.61087]
[1777747581800,40.31,78432.98,31.1,-0.0159,2e-05,2.61111]
[1777747586835,40.31,78432.49,31.1,-0.01591,2e-05,2.61257]
[1777747591870,40.31,78432.55,31.1,-0.0159,2e-05,2.61088]
[1777747596905,40.31,78431.99,31.1,-0.01591,2e-05,2.61245]
[1777747601940,40.32,78432.58,31.1,-0.01591,2e-05,2.61166]
[1777747612012,40.32,78432.28,31.1,-0.01592,2e-05,2.61335]
[1777747618054,40.32,78427.14,31.1,-0.016,2e-05,2.62473]
[1777747623089,40.32,78431.91,31.1,-0.01593,2e-05,2.61519]
[1777747628125,40.32,78434.95,31.1,-0.01589,2e-05,2.6094]
[1777747633923,40.33,78435.04,31.1,-0.0159,2e-05,2.6098]
[1777747640209,40.33,78434.75,31.1,-0.01591,2e-05,2.61121]
[1777747646935,40.33,78435.87,31.1,-0.01589,2e-05,2.60956]
[1777747652111,40.33,78435.87,31.1,-0.01589,2e-05,2.60817]
[1777747657131,40.34,78435.8,31.1,-0.01589,2e-05,2.60889]
[1777747667757,40.34,78435.94,31.1,-0.01589,2e-05,2.60914]
[1777747675124,40.34,78435.94,31.1,-0.0159,2e-05,2.61011]
[1777747681498,40.34,78436.01,31.1,-0.0159,2e-05,2.61076]
[1777747686533,40.34,78439.32,31.1,-0.01586,2e-05,2.60421]
[1777747691568,40.35,78439.75,31.1,-0.01585,2e-05,2.60368]
[1777747698541,40.35,78439.75,31.1,-0.01586,2e-05,2.60395]
[1777747707681,40.35,78439.21,31.1,-0.01587,2e-05,2.60578]
[1777747712716,40.35,78439.1,31.1,-0.01586,2e-05,2.60429]
[1777747715381,40.35,78438.51,31.1,-0.01587,2e-05,2.60561]
[1777747720772,40.35,78438.36,31.1,-0.01587,2e-05,2.60619]
[1777747727287,40.35,78438.43,31.1,-0.01587,2e-05,2.60622]
[1777747732855,40.35,78436.95,31.1,-0.0159,2e-05,2.6096]
[1777747741919,40.35,78436.6,31.1,-0.01591,2e-05,2.61063]
[1777747750982,40.36,78436.78,31.1,-0.0159,2e-05,2.61051]
[1777747758031,40.36,78436.95,31.1,-0.0159,2e-05,2.61037]
[1777747766087,40.36,78437.08,31.1,-0.0159,2e-05,2.61037]
[1777747772129,40.36,78436.53,31.1,-0.0159,2e-05,2.60979]
[1777747781192,40.36,78437.9,31.1,-0.01589,2e-05,2.6074]
[1777747793275,40.36,78437.34,31.1,-0.0159,2e-05,2.60918]
[1777747801332,40.36,78437.72,31.1,-0.0159,2e-05,2.60891]
[1777747807373,40.36,78438.23,31.1,-0.01589,2e-05,2.6083]
[1777747813416,40.37,78438.33,31.1,-0.01589,2e-05,2.60853]
[1777747818451,40.37,78438.43,31.1,-0.01589,2e-05,2.60867]
[1777747823486,40.37,78441.01,31.1,-0.01586,2e-05,2.60365]
[1777747831542,40.37,78441.23,31.1,-0.01585,2e-05,2.60181]
[1777747836577,40.37,78450.32,31.1,-0.01571,1e-05,2.58345]
[1777747842618,40.37,78450.46,31.1,-0.01572,1e-05,2.58387]
[1777747848661,40.38,78450.42,31.1,-0.01572,1e-05,2.58469]
[1777747856717,40.38,78450.26,31.1,-0.01573,1e-05,2.58604]
[1777747861755,40.38,78448.97,31.1,-0.01576,1e-05,2.58935]
[1777747866788,40.38,78449.18,31.1,-0.01576,1e-05,2.58955]
[1777747875376,40.39,78449.18,31.1,-0.01576,1e-05,2.58968]
[1777747881893,40.39,78449.08,31.1,-0.01577,1e-05,2.59166]
[1777747886928,40.39,78449.79,31.1,-0.01577,1e-05,2.59083]
[1777747891963,40.4,78449.59,31.1,-0.01576,1e-05,2.58993]
[1777747899012,40.4,78449.55,31.1,-0.01577,1e-05,2.59092]
[1777747908075,40.4,78449.66,31.1,-0.01578,1e-05,2.59186]
[1777747913110,40.41,78449.45,31.1,-0.01578,1e-05,2.59293]
[1777747918146,40.41,78449.62,31.1,-0.01579,1e-05,2.59322]
[1777747924187,40.41,78449.82,31.1,-0.01579,1e-05,2.59356]
[1777747930228,40.41,78449.36,31.1,-0.0158,1e-05,2.59527]
[1777747936271,40.41,78447.74,31.1,-0.01583,1e-05,2.59936]
[1777747941306,40.42,78443.87,31.1,-0.01589,2e-05,2.60796]
[1777747946341,40.42,78444.73,31.1,-0.01588,2e-05,2.60669]
[1777747951486,40.42,78444.8,31.1,-0.01589,2e-05,2.60709]
[1777747956931,40.42,78444.61,31.1,-0.01588,2e-05,2.60608]
[1777747962453,40.43,78445.19,31.1,-0.01588,2e-05,2.60569]
[1777747967488,40.43,78449.46,31.1,-0.01582,1e-05,2.59748]
[1777747975544,40.43,78449.07,31.1,-0.01583,1e-05,2.59934]
[1777747980579,40.43,78449.0,31.1,-0.01584,1e-05,2.60013]
[1777747990649,40.44,78449.11,31.1,-0.01585,1e-05,2.60116]
[1777747997698,40.44,78449.18,31.1,-0.01585,1e-05,2.60189]
[1777748002733,40.44,78450.64,31.1,-0.01583,1e-05,2.59948]
[1777748007769,40.45,78462.32,31.1,-0.01566,1e-05,2.57606]
[1777748012803,40.45,78469.86,31.1,-0.01555,1e-05,2.55952]
[1777748015846,40.45,78470.36,31.1,-0.01554,1e-05,2.55887]
[1777748021867,40.45,78474.19,31.1,-0.0155,1e-05,2.55236]
[1777748024222,40.45,78477.39,31.1,-0.01545,1e-05,2.54602]
[1777748024306,40.45,78477.39,31.1,-0.01545,1e-05,2.54602]
[1777748029924,40.46,78474.44,31.1,-0.0155,1e-05,2.5534]
[1777748035329,40.46,78474.64,31.1,-0.01551,1e-05,2.55388]
[1777748035480,40.46,78474.64,31.1,-0.01551,1e-05,2.55388]
[1777748041005,40.47,78470.22,31.1,-0.01558,1e-05,2.56391]
[1777748046040,40.47,78470.14,31.1,-0.01559,1e-05,2.56485]
[1777748053089,40.47,78469.47,31.1,-0.0156,1e-05,2.56728]
[1777748061146,40.48,78470.08,31.1,-0.0156,1e-05,2.56721]
[1777748071216,40.48,78470.08,31.1,-0.0156,1e-05,2.56672]
[1777748080279,40.49,78469.93,31.1,-0.01561,1e-05,2.56833]
[1777748088334,40.49,78470.72,31.1,-0.01561,1e-05,2.56785]
[1777748091069,40.49,78470.75,31.1,-0.01561,1e-05,2.56793]
[1777748102433,40.5,78470.97,31.1,-0.01562,1e-05,2.56934]
[1777748109482,40.5,78471.11,31.1,-0.01563,1e-05,2.57013]
[1777748111802,40.5,78471.11,31.1,-0.01563,1e-05,2.57013]
[1777748117539,40.5,78461.52,31.1,-0.01578,1e-05,2.59119]
[1777748122912,40.51,78460.85,31.1,-0.01579,1e-05,2.59298]
[1777748128616,40.51,78463.52,31.1,-0.01576,1e-05,2.58865]
[1777748134332,40.51,78463.79,31.1,-0.01575,1e-05,2.58669]
[1777748141707,40.52,78464.64,31.1,-0.01574,1e-05,2.58618]
[1777748146742,40.52,78464.6,31.1,-0.01575,1e-05,2.58695]
[1777748151778,40.52,78464.79,31.1,-0.01575,1e-05,2.58723]
[1777748161915,40.52,78464.4,31.1,-0.01576,1e-05,2.58817]
[1777748168897,40.53,78464.13,31.1,-0.01578,1e-05,2.59079]
[1777748178967,40.53,78464.13,31.1,-0.01578,1e-05,2.59202]
[1777748189037,40.54,78464.1,31.1,-0.01579,1e-05,2.59328]
[1777748195079,40.54,78470.68,31.1,-0.01569,1e-05,2.57854]
[1777748200114,40.54,78470.86,31.1,-0.01569,1e-05,2.57887]
[1777748207164,40.55,78469.58,31.1,-0.01572,1e-05,2.58246]
[1777748212199,40.55,78473.83,31.1,-0.01566,1e-05,2.5744]
[1777748219248,40.55,78473.31,31.1,-0.01567,1e-05,2.57642]
[1777748224282,40.55,78472.22,31.1,-0.0157,1e-05,2.57931]
[1777748230325,40.56,78473.48,31.1,-0.01568,1e-05,2.57747]
[1777748235360,40.56,78474.23,31.1,-0.01568,1e-05,2.57654]
[1777748240395,40.56,78474.15,31.1,-0.01568,1e-05,2.57732]
[1777748248451,40.56,78474.1,31.1,-0.01569,1e-05,2.57838]
[1777748254494,40.57,78473.94,31.1,-0.01568,1e-05,2.57745]
[1777748260536,40.57,78474.07,31.1,-0.01569,1e-05,2.57788]
[1777748271613,40.57,78474.01,31.1,-0.0157,1e-05,2.57925]
[1777748276648,40.57,78473.55,31.1,-0.01571,1e-05,2.58075]
[1777748281683,40.58,78473.59,31.1,-0.01571,1e-05,2.5812]
[1777748286718,40.58,78473.19,31.1,-0.01572,1e-05,2.58255]
[1777748292760,40.58,78472.81,31.1,-0.01573,1e-05,2.58406]
[1777748297795,40.58,78472.85,31.1,-0.01573,1e-05,2.58448]
[1777748302937,40.58,78472.71,31.1,-0.01574,1e-05,2.58508]
[1777748308530,40.59,78472.78,31.1,-0.01574,1e-05,2.58554]
[1777748313907,40.59,78472.78,31.1,-0.01574,1e-05,2.58428]
[1777748323976,40.59,78465.34,31.1,-0.01585,1e-05,2.60065]
[1777748335055,40.59,78461.01,31.1,-0.01592,1e-05,2.61028]
[1777748341097,40.6,78461.09,31.1,-0.01592,1e-05,2.61048]
[1777748346132,40.6,78461.02,31.1,-0.01593,1e-05,2.61094]
[1777748352174,40.6,78461.14,31.1,-0.01593,1e-05,2.6111]
[1777748358215,40.6,78460.87,31.1,-0.01594,2e-05,2.61209]
[1777748370143,40.6,78460.83,31.1,-0.01594,2e-05,2.61231]
[1777748378356,40.6,78460.59,31.1,-0.01594,2e-05,2.61219]
[1777748383936,40.6,78460.62,31.1,-0.01594,2e-05,2.61221]
[1777748390440,40.61,78460.37,31.1,-0.01595,2e-05,2.61361]
[1777748395475,40.61,78460.32,31.1,-0.01595,2e-05,2.61412]
[1777748401517,40.61,78462.05,31.1,-0.01593,1e-05,2.61102]
[1777748406552,40.61,78462.15,31.1,-0.01593,1e-05,2.61125]
[1777748413601,40.61,78462.15,31.1,-0.01594,2e-05,2.61186]
[1777748418636,40.62,78463.07,31.1,-0.01593,1e-05,2.61038]
[1777748427699,40.62,78463.1,31.1,-0.01593,1e-05,2.6111]
[1777748433741,40.62,78463.09,31.1,-0.01592,1e-05,2.60966]
[1777748438775,40.62,78462.9,31.1,-0.01593,1e-05,2.61048]
[1777748444770,40.62,78455.25,31.1,-0.01605,2e-05,2.62671]
[1777748450860,40.62,78455.07,31.1,-0.01605,2e-05,2.62751]
[1777748456243,40.63,78454.88,31.1,-0.01606,2e-05,2.62815]
[1777748461937,40.63,78454.29,31.1,-0.01607,2e-05,2.6297]
[1777748466972,40.63,78453.47,31.1,-0.01608,2e-05,2.63162]
[1777748472009,40.63,78443.72,31.1,-0.01623,2e-05,2.65213]
[1777748477048,40.63,78442.73,31.1,-0.01625,2e-05,2.65424]
[1777748482085,40.63,78442.94,31.1,-0.01624,2e-05,2.65384]
[1777748487120,40.63,78442.96,31.1,-0.01624,2e-05,2.65387]
[1777748493162,40.63,78441.82,31.1,-0.01625,2e-05,2.65438]
[1777748498197,40.63,78442.26,31.1,-0.01624,2e-05,2.65357]
[1777748504239,40.63,78440.96,31.1,-0.01626,2e-05,2.65646]
[1777748509274,40.63,78440.86,31.1,-0.01627,2e-05,2.65681]
[1777748520351,40.63,78441.16,31.1,-0.01627,2e-05,2.65653]
[1777748528407,40.63,78441.19,31.1,-0.01627,2e-05,2.65676]
[1777748533442,40.63,78441.29,31.1,-0.01627,2e-05,2.65675]
[1777748539484,40.63,78441.36,31.1,-0.01627,2e-05,2.65685]
[1777748546534,40.63,78441.55,31.1,-0.01627,2e-05,2.65675]
[1777748551568,40.63,78441.67,31.1,-0.01625,2e-05,2.65472]
[1777748556602,40.64,78442.47,31.1,-0.01624,2e-05,2.65328]
[1777748561638,40.64,78443.38,31.1,-0.01623,2e-05,2.65162]
[1777748567679,40.64,78443.2,31.1,-0.01624,2e-05,2.65231]
[1777748574729,40.64,78443.08,31.1,-0.01624,2e-05,2.65291]
[1777748580771,40.64,78443.17,31.1,-0.01624,2e-05,2.65302]
[1777748586813,40.64,78445.47,31.1,-0.01621,2e-05,2.64852]
[1777748592855,40.64,78445.76,31.1,-0.01621,2e-05,2.64826]
[1777748599904,40.64,78448.33,31.1,-0.01617,2e-05,2.64326]
[1777748604939,40.64,78451.09,31.1,-0.01613,2e-05,2.63781]
[1777748610981,40.65,78452.54,31.1,-0.01611,2e-05,2.63521]
[1777748613560,40.65,78452.54,31.1,-0.01611,2e-05,2.63521]
[1777748619037,40.65,78455.9,31.1,-0.01606,2e-05,2.62695]
[1777748624072,40.65,78455.79,31.1,-0.01606,2e-05,2.62758]
[1777748629107,40.65,78455.71,31.1,-0.01606,2e-05,2.62814]
[1777748639177,40.65,78458.42,31.1,-0.01603,2e-05,2.6233]
[1777748644212,40.66,78456.64,31.1,-0.01606,2e-05,2.62736]
[1777748650254,40.66,78455.55,31.1,-0.01608,2e-05,2.63003]
[1777748657637,40.66,78456.01,31.1,-0.01607,2e-05,2.62913]
[1777748662496,40.66,78456.01,31.1,-0.01608,2e-05,2.62976]
[1777748668382,40.66,78455.75,31.1,-0.01608,2e-05,2.63073]
[1777748673418,40.66,78455.68,31.1,-0.01607,2e-05,2.62918]
[1777748678453,40.66,78447.82,31.1,-0.0162,2e-05,2.64585]
[1777748686510,40.66,78447.42,31.1,-0.0162,2e-05,2.64694]
[1777748695733,40.66,78447.42,31.1,-0.0162,2e-05,2.64694]
[1777748709671,40.67,78447.44,31.1,-0.01621,2e-05,2.64774]
[1777748714706,40.67,78447.8,31.1,-0.0162,2e-05,2.64719]
[1777748717444,40.67,78447.8,31.1,-0.0162,2e-05,2.64719]
[1777748724776,40.67,78447.67,31.1,-0.01621,2e-05,2.64788]
[1777748725074,40.67,78447.67,31.1,-0.01621,2e-05,2.64788]
[1777748732832,40.67,78447.01,31.1,-0.01621,2e-05,2.64759]
[1777748734134,40.67,78447.08,31.1,-0.01621,2e-05,2.64748]
[1777748738027,40.67,78447.15,31.1,-0.01621,2e-05,2.64742]
[1777748744773,40.67,78446.41,31.1,-0.01622,2e-05,2.64931]
[1777748751062,40.67,78446.07,31.1,-0.01623,2e-05,2.65026]
[1777748756916,40.67,78446.09,31.1,-0.01623,2e-05,2.65044]
[1777748771099,40.67,78446.58,31.1,-0.01623,2e-05,2.64996]
[1777748776134,40.67,78446.15,31.1,-0.01624,2e-05,2.65103]
[1777748787211,40.68,78445.91,31.1,-0.01624,2e-05,2.6519]
[1777748798190,40.68,78445.69,31.1,-0.01623,2e-05,2.65049]
[1777748803323,40.68,78446.0,31.1,-0.01623,2e-05,2.65022]
[1777748808358,40.68,78441.53,31.1,-0.0163,2e-05,2.65971]
[1777748813392,40.68,78441.63,31.1,-0.0163,2e-05,2.65959]
[1777748821449,40.68,78441.63,31.1,-0.0163,2e-05,2.65973]
[1777748827491,40.68,78441.67,31.1,-0.0163,2e-05,2.65978]
[1777748832526,40.68,78441.67,31.1,-0.0163,2e-05,2.6599]
[1777748837741,40.68,78441.67,31.1,-0.0163,2e-05,2.65999]
[1777748844945,40.68,78441.67,31.1,-0.0163,2e-05,2.66013]
[1777748853080,40.68,78441.42,31.1,-0.01631,2e-05,2.66082]
[1777748858081,40.68,78441.42,31.1,-0.0163,2e-05,2.65905]
[1777748868839,40.68,78441.45,31.1,-0.0163,2e-05,2.65908]
[1777748873866,40.68,78441.38,31.1,-0.0163,2e-05,2.6596]
[1777748880862,40.68,78441.38,31.1,-0.01631,2e-05,2.65994]
[1777748885944,40.69,78441.34,31.1,-0.01631,2e-05,2.66016]
[1777748892946,40.69,78440.6,31.1,-0.01632,2e-05,2.662]
[1777748898226,40.69,78440.57,31.1,-0.01632,2e-05,2.66218]
[1777748915100,40.69,78442.47,31.1,-0.01628,2e-05,2.65679]
[1777748921142,40.69,78442.22,31.1,-0.01629,2e-05,2.65752]
[1777748926177,40.69,78438.12,31.1,-0.01635,2e-05,2.66629]
[1777748932219,40.69,78436.18,31.1,-0.01638,2e-05,2.67045]
[1777748940275,40.69,78436.19,31.1,-0.01638,2e-05,2.67048]
[1777748945540,40.69,78436.3,31.1,-0.01638,2e-05,2.67029]
[1777748951352,40.69,78436.32,31.1,-0.01638,2e-05,2.67031]
[1777748956387,40.69,78436.43,31.1,-0.01638,2e-05,2.67015]
[1777748961422,40.69,78437.35,31.1,-0.01637,2e-05,2.66827]
[1777748971492,40.69,78437.63,31.1,-0.01635,2e-05,2.66585]
[1777748982570,40.69,78438.58,31.1,-0.01634,2e-05,2.66411]
[1777748987698,40.69,78443.99,31.1,-0.01626,2e-05,2.65287]
[1777748988303,40.69,78443.99,31.1,-0.01626,2e-05,2.65287]
[1777748993647,40.7,78456.63,31.1,-0.01607,2e-05,2.62732]
[1777748998682,40.7,78457.89,31.1,-0.01606,2e-05,2.62513]
[1777749005731,40.7,78458.31,31.1,-0.01606,2e-05,2.62483]
[1777749011773,40.7,78457.59,31.1,-0.01607,2e-05,2.62679]
[1777749016808,40.7,78456.24,31.1,-0.01609,2e-05,2.62993]
[1777749021843,40.7,78456.5,31.1,-0.01609,2e-05,2.62968]
[1777749030906,40.7,78456.57,31.1,-0.01609,2e-05,2.63005]
[1777749036948,40.71,78455.62,31.1,-0.0161,2e-05,2.63035]
[1777749042991,40.71,78455.37,31.1,-0.0161,2e-05,2.63117]
[1777749051049,40.71,78455.44,31.1,-0.01611,2e-05,2.63142]
[1777749056084,40.71,78455.26,31.1,-0.01611,2e-05,2.63203]
[1777749063934,40.71,78455.05,31.1,-0.01611,2e-05,2.63256]
[1777749066405,40.71,78455.05,31.1,-0.01612,2e-05,2.63288]
[1777749072026,40.72,78454.92,31.1,-0.01613,2e-05,2.63551]
[1777749079245,40.72,78454.99,31.1,-0.01614,2e-05,2.63623]
[1777749086294,40.72,78454.91,31.1,-0.01614,2e-05,2.6367]
[1777749092128,40.72,78454.91,31.1,-0.01614,2e-05,2.6367]
[1777749097132,40.72,78454.91,31.1,-0.01613,2e-05,2.63515]
[1777749107441,40.73,78456.7,31.1,-0.01611,2e-05,2.63197]
[1777749112202,40.73,78456.7,31.1,-0.01611,2e-05,2.63217]
[1777749120453,40.73,78456.74,31.1,-0.01613,2e-05,2.63444]
[1777749128640,40.75,78457.46,31.1,-0.01615,2e-05,2.63803]
[1777749135637,40.77,78458.35,31.1,-0.01619,2e-05,2.64229]
[1777749138427,40.77,78458.38,31.1,-0.01619,2e-05,2.64277]
[1777749139039,40.77,78458.38,31.1,-0.01619,2e-05,2.64277]
[1777749140382,40.78,78458.35,31.1,-0.0162,2e-05,2.64394]
[1777749141635,40.78,78458.02,31.1,-0.01621,2e-05,2.64519]
[1777749146976,40.79,78458.13,31.1,-0.01622,2e-05,2.64662]
[1777749152755,40.79,78461.46,31.1,-0.01616,2e-05,2.63885]
[1777749157793,40.79,78464.04,31.1,-0.01612,2e-05,2.63364]
[1777749164337,40.79,78464.01,31.1,-0.01613,2e-05,2.63383]
[1777749169877,40.8,78463.51,31.1,-0.01616,2e-05,2.63822]
[1777749177933,40.82,78463.79,31.1,-0.01618,2e-05,2.64193]
[1777749181309,40.82,78463.79,31.1,-0.01618,2e-05,2.64193]
[1777749186996,40.82,78469.53,31.1,-0.01611,2e-05,2.63166]
[1777749192032,40.82,78470.37,31.1,-0.0161,2e-05,2.63003]
[1777749197071,40.82,78472.15,31.1,-0.01607,2e-05,2.62646]
[1777749202106,40.82,78472.68,31.1,-0.01606,2e-05,2.62549]
[1777749207140,40.82,78472.64,31.1,-0.01607,2e-05,2.62569]
[1777749212176,40.83,78472.58,31.1,-0.01606,2e-05,2.62393]
[1777749219226,40.83,78474.34,31.1,-0.01603,2e-05,2.62041]
[1777749225269,40.83,78474.07,31.1,-0.01604,2e-05,2.6211]
[1777749234331,40.83,78474.32,31.1,-0.01603,2e-05,2.62076]
[1777749242388,40.83,78474.0,31.1,-0.01604,2e-05,2.62156]
[1777749247423,40.83,78485.38,31.1,-0.01587,1e-05,2.59819]
[1777749252458,40.83,78486.4,31.1,-0.01586,1e-05,2.59635]
[1777749258500,40.83,78497.87,31.1,-0.01569,1e-05,2.57316]
[1777749264542,40.83,78501.51,31.1,-0.01564,1e-05,2.56632]
[1777749269578,40.83,78498.37,31.1,-0.01569,1e-05,2.57323]
[1777749274617,40.84,78495.31,31.1,-0.01573,1e-05,2.57798]
[1777749279652,40.84,78491.44,31.1,-0.01579,1e-05,2.58631]
[1777749284687,40.84,78489.85,31.1,-0.01581,1e-05,2.58996]
[1777749290730,40.84,78488.14,31.1,-0.01584,1e-05,2.59399]
[1777749295765,40.84,78485.55,31.1,-0.01588,1e-05,2.59964]
[1777749299793,40.84,78468.08,31.1,-0.01615,2e-05,2.63599]
[1777749303513,40.84,78462.04,31.1,-0.01624,2e-05,2.64854]
[1777749308856,40.86,78467.39,31.1,-0.01619,2e-05,2.64172]
[1777749314348,40.86,78467.55,31.1,-0.0162,2e-05,2.64359]
[1777749327989,40.9,78468.0,31.1,-0.01628,2e-05,2.65423]
[1777749334031,40.92,78467.29,31.1,-0.01631,2e-05,2.65795]
[1777749336752,40.92,78467.29,31.1,-0.01631,2e-05,2.65795]
[1777749342087,40.92,78469.8,31.1,-0.01628,2e-05,2.65456]
[1777749343236,40.92,78469.8,31.1,-0.01628,2e-05,2.65456]
[1777749343925,40.92,78470.07,31.1,-0.01628,2e-05,2.65395]
[1777749351154,40.93,78470.46,31.1,-0.01627,2e-05,2.65356]
[1777749356189,40.92,78470.38,31.1,-0.01627,2e-05,2.65353]
[1777749362231,40.92,78470.27,31.1,-0.01627,2e-05,2.65351]
[1777749372301,40.92,78470.27,31.1,-0.01627,2e-05,2.65311]
[1777749377935,40.92,78470.27,31.1,-0.01627,2e-05,2.6529]
[1777749383063,40.92,78470.27,31.1,-0.01627,2e-05,2.65271]
[1777749389421,40.92,78466.51,31.1,-0.01632,2e-05,2.66025]
[1777749397481,40.92,78465.66,31.1,-0.01632,2e-05,2.65963]
[1777749404531,40.92,78465.64,31.1,-0.01632,2e-05,2.65934]
[1777749411564,40.92,78465.64,31.1,-0.01632,2e-05,2.65917]
[1777749417655,40.92,78465.6,31.1,-0.01632,2e-05,2.65887]
[1777749422690,40.92,78465.0,31.1,-0.01632,2e-05,2.65991]
[1777749427725,40.91,78465.46,31.1,-0.01631,2e-05,2.65875]
[1777749432760,40.91,78465.38,31.1,-0.01631,2e-05,2.65873]
[1777749437795,40.91,78465.5,31.1,-0.01631,2e-05,2.6583]
[1777749442830,40.91,78465.4,31.1,-0.01631,2e-05,2.65833]
[1777749447866,40.91,78465.48,31.1,-0.01631,2e-05,2.65799]
[1777749453907,40.91,78466.55,31.1,-0.01628,2e-05,2.65352]
[1777749459950,40.91,78467.06,31.1,-0.01627,2e-05,2.6523]
[1777749464984,40.91,78467.34,31.1,-0.01627,2e-05,2.6516]
[1777749475055,40.91,78467.34,31.1,-0.01626,2e-05,2.65136]
[1777749481096,40.91,78464.51,31.1,-0.01631,2e-05,2.65714]
[1777749486132,40.91,78460.36,31.1,-0.01637,2e-05,2.66564]
[1777749491167,40.91,78459.75,31.1,-0.01638,2e-05,2.6667]
[1777749497209,40.91,78458.41,31.1,-0.01639,2e-05,2.66925]
[1777749502244,40.91,78458.24,31.1,-0.01639,2e-05,2.66938]
[1777749508286,40.91,78458.32,31.1,-0.01639,2e-05,2.66896]
[1777749519363,40.9,78458.25,31.1,-0.01638,2e-05,2.66669]
[1777749525405,40.9,78458.32,31.1,-0.01638,2e-05,2.66635]
[1777749531061,40.9,78458.32,31.1,-0.01638,2e-05,2.66625]
[1777749541518,40.9,78457.37,31.1,-0.01639,2e-05,2.66786]
[1777749546553,40.9,78456.61,31.1,-0.0164,2e-05,2.6693]
[1777749551588,40.9,78456.36,31.1,-0.0164,2e-05,2.66967]
[1777749558637,40.9,78456.14,31.1,-0.0164,2e-05,2.66993]
[1777749563672,40.9,78449.1,31.1,-0.01651,2e-05,2.68456]
[1777749564834,40.9,78449.1,31.1,-0.01651,2e-05,2.68456]
[1777749565555,40.9,78449.1,31.1,-0.01651,2e-05,2.68456]
[1777749570669,40.9,78447.23,31.1,-0.01654,2e-05,2.68899]
[1777749571574,40.9,78447.23,31.1,-0.01654,2e-05,2.68887]
[1777749572292,40.9,78447.03,31.1,-0.01653,2e-05,2.68721]
[1777749581797,40.92,78446.58,31.1,-0.01657,2e-05,2.69327]
[1777749586240,40.92,78445.71,31.1,-0.0166,2e-05,2.69657]
[1777749594889,40.94,78447.45,31.1,-0.0166,2e-05,2.69742]
[1777749599924,40.95,78449.07,31.1,-0.0166,2e-05,2.69624]
[1777749604959,40.95,78449.0,31.1,-0.01661,2e-05,2.69865]
[1777749618954,40.96,78449.07,31.1,-0.01662,2e-05,2.69985]
[1777749630135,40.97,78449.18,31.1,-0.01665,2e-05,2.7041]
[1777749637577,40.97,78449.18,31.1,-0.01664,2e-05,2.70177]
[1777749645240,40.97,78449.21,31.1,-0.01663,2e-05,2.70094]
[1777749653296,40.97,78448.5,31.1,-0.01664,2e-05,2.7019]
[1777749665381,40.96,78448.97,31.1,-0.01663,2e-05,2.7001]
[1777749670416,40.96,78448.96,31.1,-0.01662,2e-05,2.69978]
[1777749680486,40.96,78448.96,31.1,-0.01662,2e-05,2.69911]
[1777749689549,40.96,78449.38,31.1,-0.01661,2e-05,2.69763]
[1777749699618,40.96,78449.35,31.1,-0.01659,2e-05,2.69505]
[1777749707675,40.96,78449.64,31.1,-0.01658,2e-05,2.69396]
[1777749713718,40.95,78449.57,31.1,-0.01658,2e-05,2.69376]
[1777749718753,40.95,78449.44,31.1,-0.01658,2e-05,2.69375]
[1777749724795,40.95,78449.85,31.1,-0.01657,2e-05,2.69255]
[1777749730837,40.95,78449.26,31.1,-0.01658,2e-05,2.69346]
[1777749735875,40.95,78449.52,31.1,-0.01657,2e-05,2.69263]
[1777749740910,40.95,78449.52,31.1,-0.01657,2e-05,2.69235]
[1777749747958,40.95,78449.33,31.1,-0.01657,2e-05,2.69237]
[1777749753186,40.95,78449.7,31.1,-0.01655,2e-05,2.68935]
[1777749759036,40.95,78449.87,31.1,-0.01655,2e-05,2.68863]
[1777749767237,40.95,78449.8,31.1,-0.01655,2e-05,2.68863]
[1777749772307,40.94,78449.89,31.1,-0.01654,2e-05,2.68805]
[1777749778330,40.94,78449.25,31.1,-0.01655,2e-05,2.68905]
[1777749779180,40.94,78449.25,31.1,-0.01655,2e-05,2.68895]
[1777749788243,40.94,78447.84,31.1,-0.01657,2e-05,2.69197]
[1777749796299,40.94,78447.96,31.1,-0.01657,2e-05,2.69122]
[1777749801334,40.94,78447.45,31.1,-0.01657,2e-05,2.69203]
[1777749807376,40.94,78447.21,31.1,-0.01657,2e-05,2.69221]
[1777749812411,40.94,78446.71,31.1,-0.01657,2e-05,2.69097]
[1777749817447,40.94,78444.7,31.1,-0.0166,2e-05,2.69493]
[1777749824519,40.94,78443.88,31.1,-0.01661,2e-05,2.69642]
[1777749830539,40.93,78442.6,31.1,-0.01662,2e-05,2.69856]
[1777749837588,40.93,78441.23,31.1,-0.01664,2e-05,2.70099]
[1777749842624,40.93,78441.18,31.1,-0.01664,2e-05,2.70077]
[1777749847658,40.93,78441.08,31.1,-0.01664,2e-05,2.70066]
[1777749854708,40.93,78441.15,31.1,-0.01664,2e-05,2.70008]
[1777749860750,40.93,78441.03,31.1,-0.01663,2e-05,2.69997]
[1777749865785,40.93,78440.68,31.1,-0.01664,2e-05,2.70043]
[1777749870820,40.93,78437.15,31.1,-0.01669,2e-05,2.7076]
[1777749875855,40.92,78436.22,31.1,-0.01669,2e-05,2.7072]
[1777749880889,40.92,78436.25,31.1,-0.01669,2e-05,2.70681]
[1777749885925,40.92,78437.45,31.1,-0.01667,2e-05,2.70395]
[1777749890960,40.92,78444.96,31.1,-0.01655,2e-05,2.68785]
[1777749891283,40.92,78444.96,31.1,-0.01655,2e-05,2.68785]
[1777749897002,40.92,78443.89,31.1,-0.01656,2e-05,2.68988]
[1777749902039,40.92,78455.91,31.1,-0.01638,2e-05,2.66447]
[1777749907074,40.92,78461.14,31.1,-0.0163,2e-05,2.65355]
[1777749912108,40.92,78461.96,31.1,-0.01629,2e-05,2.65189]
[1777749917144,40.92,78461.96,31.1,-0.01629,2e-05,2.65193]
[1777749922180,40.92,78462.41,31.1,-0.01628,2e-05,2.65101]
[1777749922313,40.92,78462.41,31.1,-0.01628,2e-05,2.65101]
[1777749928862,40.92,78462.55,31.1,-0.01628,2e-05,2.65073]
[1777749934264,40.92,78464.1,31.1,-0.01624,2e-05,2.64552]
[1777749939281,40.92,78464.2,31.1,-0.01624,2e-05,2.64534]
[1777749946348,40.92,78464.2,31.1,-0.01624,2e-05,2.64538]
[1777749955125,40.92,78464.2,31.1,-0.01624,2e-05,2.64538]
[1777749960144,40.92,78464.2,31.1,-0.01624,2e-05,2.64537]
[1777749965481,40.92,78463.96,31.1,-0.01625,2e-05,2.64582]
[1777749971523,40.92,78463.45,31.1,-0.01625,2e-05,2.64682]
[1777749976558,40.92,78463.44,31.1,-0.01625,2e-05,2.64678]
[1777749982601,40.92,78463.12,31.1,-0.01626,2e-05,2.64738]
[1777749987636,40.92,78463.24,31.1,-0.01625,2e-05,2.64706]
[1777749992736,40.92,78463.14,31.1,-0.01624,2e-05,2.64521]
[1777749998031,40.92,78463.15,31.1,-0.01624,2e-05,2.64514]
[1777750004755,40.92,78463.16,31.1,-0.01624,2e-05,2.64503]
[1777750009790,40.92,78457.53,31.1,-0.01633,2e-05,2.65669]
[1777750014859,40.92,78457.08,31.1,-0.01633,2e-05,2.65748]
[1777750021874,40.92,78456.38,31.1,-0.01634,2e-05,2.65873]
[1777750026909,40.92,78455.53,31.1,-0.01635,2e-05,2.66036]
[1777750033958,40.92,78455.74,31.1,-0.01635,2e-05,2.6597]
[1777750038993,40.92,78455.64,31.1,-0.01635,2e-05,2.65977]
[1777750044580,40.92,78455.52,31.1,-0.01635,2e-05,2.65994]
[1777750050070,40.92,78455.74,31.1,-0.01635,2e-05,2.65927]
[1777750058207,40.92,78455.74,31.1,-0.01633,2e-05,2.65718]
[1777750066188,40.91,78455.21,31.1,-0.01634,2e-05,2.65808]
[1777750071222,40.91,78454.63,31.1,-0.01635,2e-05,2.6592]
[1777750076258,40.91,78453.61,31.1,-0.01636,2e-05,2.66125]
[1777750081293,40.91,78452.15,31.1,-0.01639,2e-05,2.6642]
[1777750089349,40.91,78452.35,31.1,-0.01638,2e-05,2.66358]
[1777750094383,40.91,78452.24,31.1,-0.01638,2e-05,2.66369]
[1777750103447,40.91,78452.09,31.1,-0.01638,2e-05,2.66381]
[1777750112510,40.91,78452.15,31.1,-0.01637,2e-05,2.66151]
[1777750117511,40.91,78452.2,31.1,-0.01637,2e-05,2.66133]
[1777750123587,40.91,78452.21,31.1,-0.01637,2e-05,2.66124]
[1777750128622,40.91,78451.08,31.1,-0.01638,2e-05,2.66354]
[1777750133657,40.91,78451.03,31.1,-0.01638,2e-05,2.66356]
[1777750140071,40.91,78451.03,31.1,-0.01638,2e-05,2.66356]
[1777750149316,40.91,78451.0,31.1,-0.01638,2e-05,2.66352]
[1777750154322,40.91,78451.0,31.1,-0.01638,2e-05,2.66339]
[1777750159839,40.91,78450.88,31.1,-0.01638,2e-05,2.66352]
[1777750166824,40.91,78450.85,31.1,-0.01638,2e-05,2.66357]
[1777750171923,40.91,78451.12,31.1,-0.01637,2e-05,2.66084]
[1777750177965,40.91,78450.95,31.1,-0.01637,2e-05,2.66113]
[1777750184008,40.91,78450.99,31.1,-0.01637,2e-05,2.66097]
[1777750189042,40.91,78450.88,31.1,-0.01637,2e-05,2.66114]
[1777750194076,40.91,78450.65,31.1,-0.01637,2e-05,2.66156]
[1777750199113,40.91,78448.7,31.1,-0.0164,2e-05,2.66557]
[1777750204148,40.91,78442.82,31.1,-0.01649,2e-05,2.67778]
[1777750210194,40.91,78443.23,31.1,-0.01648,2e-05,2.67668]
[1777750217244,40.9,78441.65,31.1,-0.01651,2e-05,2.67975]
[1777750220929,40.9,78441.65,31.1,-0.01651,2e-05,2.67975]
[1777750225934,40.9,78441.75,31.1,-0.0165,2e-05,2.67932]
[1777750232350,40.9,78440.87,31.1,-0.0165,2e-05,2.67887]
[1777750239399,40.9,78440.94,31.1,-0.0165,2e-05,2.67854]
[1777750249468,40.9,78440.94,31.1,-0.0165,2e-05,2.67829]
[1777750257383,40.9,78440.72,31.1,-0.0165,2e-05,2.67867]
[1777750262560,40.9,78442.01,31.1,-0.01648,2e-05,2.67578]
[1777750271349,40.9,78442.01,31.1,-0.01648,2e-05,2.67578]
[1777750276658,40.9,78441.99,31.1,-0.01648,2e-05,2.67564]
[1777750284714,40.9,78441.86,31.1,-0.01648,2e-05,2.67581]
[1777750293425,40.9,78441.74,31.1,-0.01648,2e-05,2.67604]
[1777750303474,40.9,78441.74,31.1,-0.01647,2e-05,2.67386]
[1777750308882,40.9,78441.68,31.1,-0.01647,2e-05,2.67383]
[1777750314168,40.9,78442.04,31.1,-0.01646,2e-05,2.67304]
[1777750324604,40.9,78442.0,31.1,-0.01646,2e-05,2.67303]
[1777750330030,40.9,78441.1,31.1,-0.01647,2e-05,2.67475]
[1777750335719,40.9,78441.5,31.1,-0.01647,2e-05,2.67383]
[1777750343657,40.9,78441.89,31.1,-0.01646,2e-05,2.67292]
[1777750349165,40.9,78455.06,31.1,-0.01626,2e-05,2.64521]
[1777750356214,40.9,78458.74,31.1,-0.01619,2e-05,2.63585]
[1777750363263,40.9,78459.26,31.1,-0.01619,2e-05,2.63508]
[1777750368298,40.9,78454.41,31.1,-0.01626,2e-05,2.64538]
[1777750373333,40.9,78454.52,31.1,-0.01626,2e-05,2.64526]
[1777750379375,40.9,78454.13,31.1,-0.01627,2e-05,2.6462]
[1777750386423,40.9,78453.7,31.1,-0.01628,2e-05,2.64722]
[1777750391460,40.9,78453.83,31.1,-0.01627,2e-05,2.64702]
[1777750399516,40.9,78453.85,31.1,-0.01628,2e-05,2.64709]
[1777750410593,40.9,78453.96,31.1,-0.01627,2e-05,2.64699]
[1777750416635,40.9,78454.69,31.1,-0.01625,2e-05,2.64354]
[1777750426705,40.9,78456.07,31.1,-0.01623,2e-05,2.64086]
[1777750435039,40.9,78456.07,31.1,-0.01623,2e-05,2.64086]
[1777750440803,40.9,78455.82,31.1,-0.01624,2e-05,2.64161]
[1777750445838,40.9,78455.82,31.1,-0.01624,2e-05,2.64167]
[1777750450865,40.9,78455.82,31.1,-0.01624,2e-05,2.64172]
[1777750457922,40.9,78459.46,31.1,-0.01618,2e-05,2.63423]
[1777750466985,40.91,78461.49,31.1,-0.01616,2e-05,2.63026]
[1777750472677,40.91,78461.97,31.1,-0.01614,2e-05,2.62736]
[1777750478062,40.91,78461.9,31.1,-0.01614,2e-05,2.6277]
[1777750483097,40.91,78461.68,31.1,-0.01614,2e-05,2.62827]
[1777750488132,40.91,78461.39,31.1,-0.01615,2e-05,2.62897]
[1777750494174,40.91,78461.85,31.1,-0.01614,2e-05,2.62814]
[1777750499209,40.91,78460.57,31.1,-0.01616,2e-05,2.63089]
[1777750506846,40.91,78459.22,31.1,-0.01618,2e-05,2.63374]
[1777750516328,40.91,78459.23,31.1,-0.01618,2e-05,2.63386]
[1777750522371,40.91,78457.53,31.1,-0.01621,2e-05,2.63746]
[1777750527405,40.91,78457.48,31.1,-0.01621,2e-05,2.6376]
[1777750536468,40.91,78457.08,31.1,-0.01621,2e-05,2.63651]
[1777750541503,40.91,78457.12,31.1,-0.01621,2e-05,2.63649]
[1777750546694,40.91,78457.15,31.1,-0.01621,2e-05,2.63648]
[1777750552581,40.91,78457.21,31.1,-0.01621,2e-05,2.63645]
[1777750557619,40.91,78457.71,31.1,-0.0162,2e-05,2.63549]
[1777750562654,40.91,78459.23,31.1,-0.01618,2e-05,2.63242]
[1777750567691,40.91,78459.27,31.1,-0.01618,2e-05,2.63245]
[1777750573733,40.91,78459.26,31.1,-0.01618,2e-05,2.63259]
[1777750578767,40.91,78458.78,31.1,-0.01619,2e-05,2.63369]
[1777750584136,40.91,78458.74,31.1,-0.01619,2e-05,2.63386]
[1777750589846,40.91,78458.48,31.1,-0.01619,2e-05,2.63451]
[1777750598909,40.91,78458.39,31.1,-0.01618,2e-05,2.63286]
[1777750606965,40.91,78459.0,31.1,-0.01617,2e-05,2.63175]
[1777750612000,40.91,78459.0,31.1,-0.01618,2e-05,2.63185]
[1777750618042,40.91,78459.11,31.1,-0.01617,2e-05,2.63175]
[1777750628113,40.91,78459.06,31.1,-0.01618,2e-05,2.63206]
[1777750635162,40.91,78458.43,31.1,-0.01619,2e-05,2.63351]
[1777750647248,40.92,78458.74,31.1,-0.01618,2e-05,2.6331]
[1777750652283,40.92,78458.75,31.1,-0.01617,2e-05,2.63117]
[1777750661346,40.92,78458.76,31.1,-0.01617,2e-05,2.63133]
[1777750666381,40.92,78458.87,31.1,-0.01617,2e-05,2.63121]
[1777750672423,40.92,78458.87,31.1,-0.01617,2e-05,2.63133]
[1777750681486,40.92,78458.91,31.1,-0.01617,2e-05,2.63144]
[1777750685311,40.92,78458.91,31.1,-0.01617,2e-05,2.63144]
[1777750686425,40.92,78458.91,31.1,-0.01618,2e-05,2.63152]
[1777750691556,40.92,78458.91,31.1,-0.01618,2e-05,2.63173]
[1777750701627,40.92,78458.84,31.1,-0.01618,2e-05,2.63208]
[1777750714756,40.92,78458.97,31.1,-0.01618,2e-05,2.63186]
[1777750720762,40.92,78459.28,31.1,-0.01616,2e-05,2.62954]
[1777750728331,40.92,78459.82,31.1,-0.01616,2e-05,2.62847]
[1777750736872,40.92,78459.83,31.1,-0.01616,2e-05,2.62878]
[1777750741906,40.92,78459.83,31.1,-0.01616,2e-05,2.62889]
[1777750744549,40.92,78459.83,31.1,-0.01616,2e-05,2.62889]
[1777750751977,40.92,78459.52,31.1,-0.01617,2e-05,2.62976]
[1777750757012,40.92,78459.74,31.1,-0.01616,2e-05,2.62941]
[1777750767082,40.92,78459.78,31.1,-0.01616,2e-05,2.62953]
[1777750773123,40.93,78459.86,31.1,-0.01615,2e-05,2.62748]
[1777750778159,40.93,78459.87,31.1,-0.01615,2e-05,2.62758]
[1777750787062,40.93,78459.98,31.1,-0.01615,2e-05,2.62739]
[1777750792257,40.93,78459.89,31.1,-0.01615,2e-05,2.62786]
[1777750797292,40.93,78460.0,31.1,-0.01615,2e-05,2.62774]
[1777750805348,40.93,78460.9,31.1,-0.01614,2e-05,2.62607]
[1777750811390,40.93,78466.6,31.1,-0.01606,2e-05,2.61449]
[1777750816425,40.93,78467.37,31.1,-0.01605,2e-05,2.61311]
[1777750821459,40.93,78468.93,31.1,-0.01602,2e-05,2.6101]
[1777750828514,40.93,78469.06,31.1,-0.01602,2e-05,2.61014]
[1777750836571,40.93,78469.09,31.1,-0.01602,2e-05,2.60841]
[1777750841607,40.93,78469.47,31.1,-0.01601,2e-05,2.60782]
[1777750852459,40.93,78469.71,31.1,-0.01601,2e-05,2.60744]
[1777750860741,40.94,78470.21,31.1,-0.016,2e-05,2.607]
[1777750870811,40.94,78470.33,31.1,-0.01601,2e-05,2.6071]
[1777750875846,40.94,78475.23,31.1,-0.01593,1e-05,2.59717]
[1777750880881,40.94,78489.88,31.1,-0.01572,1e-05,2.56755]
[1777750885916,40.94,78494.31,31.1,-0.01566,1e-05,2.55903]
[1777750890951,40.94,78494.96,31.1,-0.01565,1e-05,2.55827]
[1777750895986,40.94,78495.06,31.1,-0.01564,1e-05,2.55667]
[1777750901029,40.95,78495.02,31.1,-0.01565,1e-05,2.55734]
[1777750906064,40.95,78495.59,31.1,-0.01564,1e-05,2.55678]
[1777750912106,40.95,78496.21,31.1,-0.01564,1e-05,2.55624]
[1777750919155,40.95,78496.1,31.1,-0.01565,1e-05,2.55731]
[1777750924142,40.96,78509.71,31.1,-0.01545,1e-05,2.53026]
[1777750929225,40.96,78511.73,31.1,-0.01543,1e-05,2.52722]
[1777750934260,40.96,78514.07,31.1,-0.0154,1e-05,2.5234]
[1777750934380,40.96,78514.07,31.1,-0.0154,1e-05,2.5234]
[1777750941309,40.97,78514.57,31.1,-0.0154,1e-05,2.52369]
[1777750946344,40.97,78514.54,31.1,-0.01541,1e-05,2.52467]
[1777750951379,40.97,78514.63,31.1,-0.0154,1e-05,2.52347]
[1777750957421,40.98,78514.69,31.1,-0.01541,1e-05,2.52449]
[1777750964470,40.98,78514.76,31.1,-0.01542,1e-05,2.52567]
[1777750970512,40.99,78515.09,31.1,-0.01542,1e-05,2.52632]
[1777750978568,40.99,78510.58,31.1,-0.0155,1e-05,2.53691]
[1777750983603,41.0,78508.2,31.1,-0.01554,1e-05,2.54254]
[1777750988638,41.0,78508.2,31.1,-0.01555,1e-05,2.54336]
[1777750994680,41.0,78507.93,31.1,-0.01556,1e-05,2.54488]
[1777750999715,41.0,78507.36,31.1,-0.01557,1e-05,2.54685]
[1777751006764,41.01,78499.8,31.1,-0.01569,1e-05,2.5633]
[1777751011805,41.01,78496.38,31.1,-0.01573,1e-05,2.56895]
[1777751016840,41.01,78493.99,31.1,-0.01577,1e-05,2.57441]
[1777751023889,41.02,78493.28,31.1,-0.01579,1e-05,2.57655]
[1777751033959,41.02,78493.06,31.1,-0.0158,1e-05,2.57784]
[1777751038993,41.02,78492.93,31.1,-0.0158,1e-05,2.57848]
[1777751044029,41.02,78493.32,31.1,-0.0158,1e-05,2.57803]
[1777751049063,41.02,78493.54,31.1,-0.0158,1e-05,2.57792]
[1777751054099,41.02,78493.47,31.1,-0.0158,1e-05,2.57838]
[1777751064073,41.02,78493.44,31.1,-0.0158,1e-05,2.57869]
[1777751069205,41.03,78493.26,31.1,-0.01581,1e-05,2.57971]
[1777751074240,41.03,78492.72,31.1,-0.01581,1e-05,2.57911]
[1777751079275,41.03,78492.15,31.1,-0.01582,1e-05,2.58054]
[1777751085317,41.03,78492.43,31.1,-0.01582,1e-05,2.58028]
[1777751090539,41.03,78492.15,31.1,-0.01582,1e-05,2.5809]
[1777751096394,41.03,78492.0,31.1,-0.01583,1e-05,2.5817]
[1777751102338,41.03,78492.0,31.1,-0.01583,1e-05,2.58193]
[1777751107651,41.03,78491.81,31.1,-0.01584,1e-05,2.5826]
[1777751113671,41.03,78491.81,31.1,-0.01584,1e-05,2.58278]
[1777751119555,41.03,78491.14,31.1,-0.01585,1e-05,2.58451]
[1777751125597,41.04,78490.58,31.1,-0.01586,1e-05,2.5859]
[1777751132646,41.04,78490.11,31.1,-0.01586,1e-05,2.58514]
[1777751140704,41.04,78488.02,31.1,-0.01589,1e-05,2.5897]
[1777751145739,41.04,78486.94,31.1,-0.01591,1e-05,2.59204]
[1777751150774,41.04,78483.83,31.1,-0.01595,1e-05,2.59853]
[1777751160849,41.04,78484.48,31.1,-0.01594,1e-05,2.59726]
[1777751167897,41.04,78487.36,31.1,-0.0159,1e-05,2.5914]
[1777751172932,41.04,78490.22,31.1,-0.01586,1e-05,2.58567]
[1777751177968,41.04,78489.65,31.1,-0.01587,1e-05,2.58697]
[1777751185292,41.04,78489.65,31.1,-0.01587,1e-05,2.58697]
[1777751194575,41.04,78489.65,31.1,-0.01587,1e-05,2.58724]
[1777751200122,41.04,78490.18,31.1,-0.01585,1e-05,2.5845]
[1777751205157,41.04,78491.54,31.1,-0.01584,1e-05,2.58189]
[1777751215227,41.04,78491.87,31.1,-0.01583,1e-05,2.58156]
[1777751225297,41.04,78489.78,31.1,-0.01587,1e-05,2.58614]
[1777751231339,41.04,78488.45,31.1,-0.01589,1e-05,2.58896]
[1777751237109,41.04,78488.45,31.1,-0.01589,1e-05,2.58896]
[1777751246445,41.05,78490.42,31.1,-0.01586,1e-05,2.58524]
[1777751252487,41.05,78489.94,31.1,-0.01586,1e-05,2.58438]
[1777751258529,41.05,78489.66,31.1,-0.01586,1e-05,2.58512]
[1777751270613,41.05,78489.66,31.1,-0.01586,1e-05,2.58545]
[1777751275648,41.05,78489.38,31.1,-0.01587,1e-05,2.58616]
[1777751281690,41.05,78489.24,31.1,-0.01587,1e-05,2.58661]
[1777751286725,41.05,78489.84,31.1,-0.01586,1e-05,2.58552]
[1777751294781,41.05,78489.61,31.1,-0.01587,1e-05,2.58623]
[1777751301830,41.05,78489.79,31.1,-0.01587,1e-05,2.58606]
[1777751306865,41.05,78491.09,31.1,-0.01585,1e-05,2.58358]
[1777751313311,41.05,78491.08,31.1,-0.01585,1e-05,2.58373]
[1777751318950,41.05,78490.78,31.1,-0.01585,1e-05,2.58263]
[1777751328013,41.05,78490.8,31.1,-0.01585,1e-05,2.58289]
[1777751333050,41.05,78490.98,31.1,-0.01585,1e-05,2.58269]
[1777751340100,41.06,78490.39,31.1,-0.01586,1e-05,2.58413]
[1777751345135,41.06,78490.83,31.1,-0.01585,1e-05,2.58339]
[1777751351177,41.06,78490.83,31.1,-0.01585,1e-05,2.58362]
[1777751356212,41.06,78491.01,31.1,-0.01585,1e-05,2.58346]
[1777751364241,41.06,78491.77,31.1,-0.01584,1e-05,2.58207]
[1777751370312,41.06,78490.71,31.1,-0.01586,1e-05,2.58462]
[1777751375429,41.06,78490.57,31.1,-0.01585,1e-05,2.58304]
[1777751386424,41.06,78490.37,31.1,-0.01586,1e-05,2.58375]
[1777751391459,41.06,78490.23,31.1,-0.01586,1e-05,2.58413]
[1777751396482,41.06,78490.56,31.1,-0.01585,1e-05,2.58352]
[1777751401529,41.06,78483.13,31.1,-0.01597,1e-05,2.59878]
[1777751406564,41.06,78483.2,31.1,-0.01596,1e-05,2.59859]
[1777751411598,41.06,78482.81,31.1,-0.01597,1e-05,2.59935]
[1777751416659,41.06,78482.78,31.1,-0.01597,1e-05,2.59938]
[1777751422617,41.06,78482.78,31.1,-0.01597,1e-05,2.59934]
[1777751432746,41.06,78483.46,31.1,-0.01595,1e-05,2.59593]
[1777751438345,41.06,78483.56,31.1,-0.01595,1e-05,2.59572]
[1777751443823,41.06,78483.42,31.1,-0.01595,1e-05,2.59604]
[1777751450360,41.06,78483.35,31.1,-0.01595,1e-05,2.59619]
[1777751455907,41.06,78483.53,31.1,-0.01595,1e-05,2.59585]
[1777751465978,41.06,78483.65,31.1,-0.01595,1e-05,2.59565]
[1777751471013,41.06,78483.7,31.1,-0.01595,1e-05,2.59557]
[1777751482090,41.06,78483.77,31.1,-0.01594,1e-05,2.59548]
[1777751488015,41.06,78483.73,31.1,-0.01595,1e-05,2.59557]
[1777751495580,41.06,78483.49,31.1,-0.01595,1e-05,2.59608]
[1777751501224,41.06,78482.5,31.1,-0.01595,1e-05,2.59617]
[1777751507266,41.06,78482.8,31.1,-0.01595,1e-05,2.59558]
[1777751515322,41.06,78483.34,31.1,-0.01594,1e-05,2.59451]
[1777751520357,41.06,78483.51,31.1,-0.01594,1e-05,2.59419]
[1777751526399,41.06,78483.18,31.1,-0.01594,1e-05,2.5949]
[1777751534455,41.06,78482.42,31.1,-0.01595,1e-05,2.59649]
[1777751539490,41.06,78483.12,31.1,-0.01594,1e-05,2.59505]
[1777751548553,41.06,78483.09,31.1,-0.01595,1e-05,2.59513]
[1777751559630,41.06,78483.15,31.1,-0.01593,1e-05,2.59299]
[1777751564665,41.06,78479.42,31.1,-0.01599,1e-05,2.60067]
[1777751569700,41.06,78470.95,31.1,-0.01611,2e-05,2.61797]
[1777751574736,41.06,78469.95,31.1,-0.01613,2e-05,2.61987]
[1777751579771,41.06,78470.01,31.1,-0.01613,2e-05,2.6196]
[1777751587829,41.06,78469.95,31.1,-0.01613,2e-05,2.61953]
[1777751596892,41.06,78468.87,31.1,-0.01614,2e-05,2.62157]
[1777751604948,41.06,78466.97,31.1,-0.01617,2e-05,2.62532]
[1777751609983,41.06,78466.67,31.1,-0.01617,2e-05,2.62583]
[1777751615018,41.06,78466.44,31.1,-0.01616,2e-05,2.62421]
[1777751620055,41.06,78466.59,31.1,-0.01616,2e-05,2.62382]
[1777751625863,41.06,78466.52,31.1,-0.01616,2e-05,2.62391]
[1777751631135,41.06,78466.62,31.1,-0.01616,2e-05,2.62363]
[1777751639714,41.06,78466.55,31.1,-0.01616,2e-05,2.62375]
[1777751645233,41.06,78466.59,31.1,-0.01616,2e-05,2.62359]
[1777751650758,41.06,78466.59,31.1,-0.01616,2e-05,2.62356]
[1777751657665,41.06,78466.55,31.1,-0.01616,2e-05,2.62362]
[1777751665023,41.06,78466.55,31.1,-0.01616,2e-05,2.62361]
[1777751670038,41.06,78466.55,31.1,-0.01616,2e-05,2.62358]
[1777751676455,41.06,78466.52,31.1,-0.01615,2e-05,2.62163]
[1777751681942,41.06,78465.87,31.1,-0.01616,2e-05,2.62298]
[1777751688539,41.06,78465.45,31.1,-0.01616,2e-05,2.62385]
[1777751694581,41.06,78465.93,31.1,-0.01616,2e-05,2.62286]
[1777751699616,41.06,78465.38,31.1,-0.01616,2e-05,2.624]
[1777751704620,41.06,78465.42,31.1,-0.01616,2e-05,2.62392]
[1777751709885,41.06,78465.38,31.1,-0.01616,2e-05,2.624]
[1777751715729,41.06,78465.53,31.1,-0.01616,2e-05,2.62371]
[1777751724795,41.06,78464.97,31.1,-0.01617,2e-05,2.62487]
[1777751729830,41.06,78465.54,31.1,-0.01616,2e-05,2.62369]
[1777751734886,41.06,78465.54,31.1,-0.01615,2e-05,2.6217]
[1777751740907,41.06,78461.31,31.1,-0.01621,2e-05,2.6305]
[1777751745942,41.06,78463.42,31.1,-0.01618,2e-05,2.62608]
[1777751750977,41.06,78463.02,31.1,-0.01619,2e-05,2.62692]
[1777751759034,41.06,78463.59,31.1,-0.01618,2e-05,2.62576]
[1777751765076,41.06,78463.05,31.1,-0.01619,2e-05,2.6269]
[1777751770111,41.06,78461.15,31.1,-0.01622,2e-05,2.63084]
[1777751776154,41.06,78458.52,31.1,-0.01626,2e-05,2.63623]
[1777751784210,41.06,78458.15,31.1,-0.01626,2e-05,2.6369]
[1777751792266,41.06,78457.82,31.1,-0.01625,2e-05,2.63549]
[1777751797982,41.06,78457.82,31.1,-0.01625,2e-05,2.63548]
[1777751803342,41.06,78459.03,31.1,-0.01624,2e-05,2.63293]
[1777751808378,41.06,78467.32,31.1,-0.01611,2e-05,2.61583]
[1777751814420,41.06,78464.24,31.1,-0.01616,2e-05,2.62232]
[1777751819454,41.06,78463.73,31.1,-0.01617,2e-05,2.62341]
[1777751833554,41.06,78463.8,31.1,-0.01616,2e-05,2.62331]
[1777751838589,41.06,78463.56,31.1,-0.01617,2e-05,2.62382]
[1777751843623,41.06,78463.2,31.1,-0.01617,2e-05,2.62458]
[1777751849665,41.06,78463.3,31.1,-0.01617,2e-05,2.62438]
[1777751855362,41.06,78463.14,31.1,-0.01616,2e-05,2.62272]
[1777751862825,41.06,78463.22,31.1,-0.01616,2e-05,2.62258]
[1777751868799,41.06,78463.95,31.1,-0.01615,2e-05,2.62113]
[1777751873834,41.06,78463.88,31.1,-0.01615,2e-05,2.62132]
[1777751878852,41.06,78463.76,31.1,-0.01616,2e-05,2.6216]
[1777751883904,41.06,78462.23,31.1,-0.01618,2e-05,2.6248]
[1777751888939,41.06,78462.15,31.1,-0.01618,2e-05,2.62497]
[1777751895987,41.06,78461.85,31.1,-0.01618,2e-05,2.62562]
[1777751908071,41.06,78461.8,31.1,-0.01619,2e-05,2.62576]
[1777751915121,41.06,78458.06,31.1,-0.01623,2e-05,2.63149]
[1777751920156,41.06,78457.65,31.1,-0.01624,2e-05,2.63232]
[1777751929219,41.06,78457.61,31.1,-0.01624,2e-05,2.63237]
[1777751934254,41.06,78457.7,31.1,-0.01624,2e-05,2.63218]
[1777751941303,41.06,78457.65,31.1,-0.01624,2e-05,2.63229]
[1777751946339,41.06,78457.61,31.1,-0.01624,2e-05,2.63239]
[1777751953060,41.06,78457.58,31.1,-0.01624,2e-05,2.63246]
[1777751964463,41.06,78457.57,31.1,-0.01624,2e-05,2.63256]
[1777751969564,41.06,78457.57,31.1,-0.01624,2e-05,2.63259]
[1777751976550,41.06,78457.5,31.1,-0.01623,2e-05,2.63079]
[1777751981730,41.06,78457.46,31.1,-0.01623,2e-05,2.63091]
[1777751989349,41.06,78457.28,31.1,-0.01623,2e-05,2.63135]
[1777751995108,41.06,78464.53,31.1,-0.01612,2e-05,2.61642]
[1777752000722,41.06,78487.2,31.1,-0.01579,1e-05,2.57028]
[1777752005757,41.06,78473.79,31.1,-0.01599,2e-05,2.59825]
[1777752013813,41.06,78475.29,31.1,-0.01597,1e-05,2.59556]
[1777752018848,41.06,78475.27,31.1,-0.01597,1e-05,2.59581]
[1777752023883,41.07,78474.87,31.1,-0.01598,1e-05,2.5968]
[1777752028919,41.07,78472.81,31.1,-0.01601,2e-05,2.60118]
[1777752033954,41.07,78466.41,31.1,-0.0161,2e-05,2.61244]
[1777752039996,41.07,78465.5,31.1,-0.01611,2e-05,2.61435]
[1777752045031,41.07,78461.81,31.1,-0.01617,2e-05,2.62198]
[1777752050066,41.07,78461.37,31.1,-0.01617,2e-05,2.62286]
[1777752057114,41.07,78459.46,31.1,-0.0162,2e-05,2.62677]
[1777752062150,41.07,78459.23,31.1,-0.0162,2e-05,2.62722]
[1777752069199,41.07,78458.69,31.1,-0.01621,2e-05,2.6283]
[1777752074235,41.07,78458.73,31.1,-0.01621,2e-05,2.62821]
[1777752080276,41.07,78457.05,31.1,-0.01624,2e-05,2.63168]
[1777752085312,41.07,78457.09,31.1,-0.01624,2e-05,2.63159]
[1777752090347,41.07,78457.18,31.1,-0.01624,2e-05,2.63141]
[1777752095382,41.07,78457.49,31.1,-0.01622,2e-05,2.62877]
[1777752102432,41.07,78456.76,31.1,-0.01623,2e-05,2.63034]
[1777752107667,41.07,78456.76,31.1,-0.01623,2e-05,2.63034]
[1777752112894,41.07,78456.59,31.1,-0.01623,2e-05,2.63076]
[1777752119663,41.07,78456.56,31.1,-0.01623,2e-05,2.63088]
[1777752124809,41.07,78456.56,31.1,-0.01623,2e-05,2.63092]
[1777752131635,41.07,78456.58,31.1,-0.01624,2e-05,2.63099]
[1777752136670,41.07,78455.93,31.1,-0.01625,2e-05,2.6324]
[1777752143017,41.07,78456.08,31.1,-0.01624,2e-05,2.63214]
[1777752148754,41.07,78456.27,31.1,-0.01624,2e-05,2.63185]
[1777752153789,41.07,78454.99,31.1,-0.01625,2e-05,2.63256]
[1777752159830,41.07,78454.3,31.1,-0.01626,2e-05,2.63406]
[1777752167887,41.07,78453.59,31.1,-0.01627,2e-05,2.63561]
[1777752174936,41.07,78453.34,31.1,-0.01628,2e-05,2.63619]
[1777752180978,41.07,78453.34,31.1,-0.01628,2e-05,2.63624]
[1777752187022,41.07,78453.06,31.1,-0.01628,2e-05,2.63689]
[1777752192057,41.07,78453.21,31.1,-0.01628,2e-05,2.63663]
[1777752197058,41.07,78453.21,31.1,-0.01628,2e-05,2.63667]
[1777752203134,41.07,78452.99,31.1,-0.01628,2e-05,2.6372]
[1777752209176,41.07,78453.21,31.1,-0.01628,2e-05,2.63681]
[1777752215218,41.07,78453.42,31.1,-0.01627,2e-05,2.63444]
[1777752221259,41.07,78453.4,31.1,-0.01627,2e-05,2.63458]
[1777752226295,41.07,78453.05,31.1,-0.01627,2e-05,2.63539]
[1777752231330,41.07,78451.47,31.1,-0.0163,2e-05,2.63875]
[1777752237372,41.07,78449.75,31.1,-0.01632,2e-05,2.64236]
[1777752243414,41.07,78449.99,31.1,-0.01632,2e-05,2.6419]
[1777752248449,41.07,78451.66,31.1,-0.0163,2e-05,2.63849]
[1777752260532,41.07,78451.69,31.1,-0.0163,2e-05,2.63859]
[1777752265601,41.07,78451.69,31.1,-0.0163,2e-05,2.63866]
[1777752270603,41.07,78451.77,31.1,-0.0163,2e-05,2.63856]
[1777752276143,41.07,78450.56,31.1,-0.0163,2e-05,2.63913]
[1777752278854,41.07,78450.59,31.1,-0.0163,2e-05,2.63911]
[1777752280902,41.07,78450.57,31.1,-0.01631,2e-05,2.6397]
[1777752290972,41.08,78451.06,31.1,-0.0163,2e-05,2.63924]
[1777752300375,41.08,78451.06,31.1,-0.0163,2e-05,2.63935]
[1777752305448,41.08,78450.9,31.1,-0.01631,2e-05,2.63987]
[1777752310884,41.08,78451.03,31.1,-0.01631,2e-05,2.63968]
[1777752320954,41.08,78450.47,31.1,-0.01632,2e-05,2.641]
[1777752332031,41.08,78451.02,31.1,-0.0163,2e-05,2.63795]
[1777752337066,41.08,78450.73,31.1,-0.0163,2e-05,2.63861]
[1777752344115,41.08,78450.38,31.1,-0.01631,2e-05,2.63942]
[1777752349150,41.08,78450.38,31.1,-0.01631,2e-05,2.63948]
[1777752357206,41.08,78451.41,31.1,-0.01629,2e-05,2.63742]
[1777752365262,41.08,78451.4,31.1,-0.01629,2e-05,2.63757]
[1777752370297,41.08,78451.03,31.1,-0.0163,2e-05,2.63841]
[1777752375332,41.08,78449.0,31.1,-0.01633,2e-05,2.64269]
[1777752389430,41.08,78449.61,31.1,-0.01632,2e-05,2.64151]
[1777752395037,41.08,78449.61,31.1,-0.01631,2e-05,2.63952]
[1777752400394,41.08,78449.52,31.1,-0.01631,2e-05,2.63975]
[1777752406064,41.08,78449.55,31.1,-0.01631,2e-05,2.63973]
[1777752412595,41.08,78449.52,31.1,-0.01631,2e-05,2.63983]
[1777752417630,41.08,78448.97,31.1,-0.01632,2e-05,2.64101]
[1777752422665,41.08,78449.46,31.1,-0.01632,2e-05,2.64001]
[1777752427699,41.08,78449.43,31.1,-0.01632,2e-05,2.64009]
[1777752434110,41.08,78449.39,31.1,-0.01632,2e-05,2.64019]
[1777752439110,41.08,78449.22,31.1,-0.01632,2e-05,2.64057]
[1777752445827,41.08,78448.63,31.1,-0.01633,2e-05,2.64182]
[1777752450861,41.08,78448.81,31.1,-0.01633,2e-05,2.64146]
[1777752460931,41.08,78448.81,31.1,-0.01631,2e-05,2.63949]
[1777752465933,41.08,78448.81,31.1,-0.01631,2e-05,2.63951]
[1777752473017,41.08,78448.58,31.1,-0.01632,2e-05,2.64003]
[1777752479059,41.08,78448.21,31.1,-0.01632,2e-05,2.64082]
[1777752485101,41.08,78448.11,31.1,-0.01633,2e-05,2.64101]
[1777752490136,41.08,78447.59,31.1,-0.01633,2e-05,2.64208]
[1777752495913,41.08,78448.68,31.1,-0.01632,2e-05,2.6398]
[1777752499308,41.08,78447.49,31.1,-0.01633,2e-05,2.64229]
[1777752500767,41.08,78446.89,31.1,-0.01634,2e-05,2.64354]
[1777752506350,41.08,78446.51,31.1,-0.01635,2e-05,2.64484]
[1777752514304,41.08,78446.51,31.1,-0.01634,2e-05,2.64278]
[1777752520345,41.08,78446.72,31.1,-0.01634,2e-05,2.64235]
[1777752526713,41.08,78446.31,31.1,-0.01634,2e-05,2.64321]
[1777752532429,41.08,78446.31,31.1,-0.01634,2e-05,2.64322]
[1777752537973,41.08,78446.31,31.1,-0.01634,2e-05,2.64322]
[1777752543163,41.08,78446.19,31.1,-0.01635,2e-05,2.64349]
[1777752549549,41.08,78446.54,31.1,-0.01634,2e-05,2.6427]
[1777752554584,41.08,78446.74,31.1,-0.01633,2e-05,2.64184]
[1777752561633,41.08,78447.08,31.1,-0.01633,2e-05,2.64065]
[1777752566668,41.08,78446.37,31.1,-0.01634,2e-05,2.64195]
[1777752571703,41.08,78450.04,31.1,-0.01627,2e-05,2.63207]
[1777752576738,41.08,78449.65,31.1,-0.01627,2e-05,2.63289]
[1777752583787,41.08,78449.51,31.1,-0.01627,2e-05,2.63318]
[1777752588822,41.08,78449.65,31.1,-0.01627,2e-05,2.63287]
[1777752593856,41.08,78450.18,31.1,-0.01626,2e-05,2.63174]
[1777752598892,41.08,78449.84,31.1,-0.01627,2e-05,2.63241]
[1777752603927,41.08,78450.11,31.1,-0.01626,2e-05,2.63179]
[1777752611984,41.08,78447.55,31.1,-0.0163,2e-05,2.63697]
[1777752617021,41.08,78447.54,31.1,-0.0163,2e-05,2.63687]
[1777752623063,41.08,78447.46,31.1,-0.0163,2e-05,2.6369]
[1777752636154,41.08,78447.32,31.1,-0.01629,2e-05,2.63486]
[1777752642696,41.08,78447.21,31.1,-0.01629,2e-05,2.63502]
[1777752653415,41.08,78447.17,31.1,-0.01629,2e-05,2.63498]
[1777752659314,41.07,78446.87,31.1,-0.01629,2e-05,2.6353]
[1777752664350,41.07,78443.72,31.1,-0.01634,2e-05,2.64175]
[1777752669385,41.07,78439.87,31.1,-0.01639,2e-05,2.64924]
[1777752681470,41.07,78439.7,31.1,-0.01639,2e-05,2.6492]
[1777752687512,41.07,78440.52,31.1,-0.01638,2e-05,2.64733]
[1777752692547,41.07,78440.41,31.1,-0.01637,2e-05,2.6454]
[1777752698589,41.07,78439.76,31.1,-0.01638,2e-05,2.6466]
[1777752703624,41.07,78439.76,31.1,-0.01638,2e-05,2.64647]
[1777752708659,41.07,78439.44,31.1,-0.01638,2e-05,2.647]
[1777752715707,41.07,78438.32,31.1,-0.0164,2e-05,2.64913]
[1777752723764,41.07,78438.27,31.1,-0.0164,2e-05,2.64897]
[1777752730218,41.07,78437.52,31.1,-0.01641,2e-05,2.65044]
[1777752736860,41.07,78439.22,31.1,-0.01638,2e-05,2.64659]
[1777752741894,41.06,78439.55,31.1,-0.01637,2e-05,2.64577]
[1777752746930,41.06,78439.51,31.1,-0.01637,2e-05,2.64572]
[1777752752971,41.06,78439.24,31.1,-0.01636,2e-05,2.64409]
[1777752758007,41.06,78438.34,31.1,-0.01638,2e-05,2.64584]
[1777752763042,41.06,78438.46,31.1,-0.01637,2e-05,2.64546]
[1777752768080,41.06,78438.08,31.1,-0.01638,2e-05,2.64612]
[1777752773115,41.06,78435.83,31.1,-0.01641,2e-05,2.65067]
[1777752779918,41.06,78435.45,31.1,-0.01642,2e-05,2.65143]
[1777752787214,41.06,78434.59,31.1,-0.01643,2e-05,2.65279]
[1777752794263,41.06,78434.59,31.1,-0.01643,2e-05,2.65257]
[1777752801848,41.06,78434.59,31.1,-0.01642,2e-05,2.65244]
[1777752809368,41.06,78434.3,31.1,-0.01643,2e-05,2.65274]
[1777752814403,41.06,78434.34,31.1,-0.01641,2e-05,2.6505]
[1777752819438,41.06,78436.97,31.1,-0.01637,2e-05,2.64488]
[1777752827859,41.06,78437.05,31.1,-0.01637,2e-05,2.64466]
[1777752833537,41.06,78437.01,31.1,-0.01637,2e-05,2.64461]
[1777752840586,41.06,78437.05,31.1,-0.01637,2e-05,2.64443]
[1777752846627,41.06,78437.01,31.1,-0.01637,2e-05,2.64443]
[1777752853514,41.06,78437.01,31.1,-0.01637,2e-05,2.64443]
[1777752859722,41.05,78436.71,31.1,-0.01637,2e-05,2.64486]
[1777752865764,41.05,78436.07,31.1,-0.01638,2e-05,2.6461]
[1777752870799,41.05,78435.02,31.1,-0.0164,2e-05,2.64819]
[1777752875834,41.05,78433.23,31.1,-0.01641,2e-05,2.6498]
[1777752880877,41.05,78433.46,31.1,-0.01641,2e-05,2.6492]
[1777752885911,41.05,78432.56,31.1,-0.01642,2e-05,2.65097]
[1777752890947,41.05,78432.66,31.1,-0.01642,2e-05,2.65064]
[1777752896993,41.05,78432.73,31.1,-0.01642,2e-05,2.65034]
[1777752904043,41.05,78433.01,31.1,-0.01641,2e-05,2.64955]
[1777752915120,41.05,78432.61,31.1,-0.01641,2e-05,2.65003]
[1777752920500,41.05,78432.61,31.1,-0.01641,2e-05,2.64996]
[1777752932133,41.05,78432.61,31.1,-0.01641,2e-05,2.64968]
[1777752937410,41.05,78432.61,31.1,-0.0164,2e-05,2.64728]
[1777752944323,41.05,78431.74,31.1,-0.01641,2e-05,2.64877]
[1777752950243,41.05,78431.64,31.1,-0.01641,2e-05,2.6489]
[1777752957414,41.04,78431.49,31.1,-0.01641,2e-05,2.64877]
[1777752962450,41.04,78431.81,31.1,-0.0164,2e-05,2.64791]
[1777752969499,41.04,78431.58,31.1,-0.0164,2e-05,2.64812]
[1777752976197,41.04,78431.58,31.1,-0.0164,2e-05,2.64801]
[1777752983214,41.04,78431.51,31.1,-0.0164,2e-05,2.64784]
[1777752988632,41.04,78431.55,31.1,-0.0164,2e-05,2.64742]
[1777752993667,41.04,78431.55,31.1,-0.01638,2e-05,2.64521]
[1777752999709,41.04,78432.3,31.1,-0.01637,2e-05,2.64344]
[1777753004744,41.04,78432.9,31.1,-0.01636,2e-05,2.64204]
[1777753009779,41.04,78432.89,31.1,-0.01636,2e-05,2.64192]
[1777753015827,41.04,78432.92,31.1,-0.01636,2e-05,2.64168]
[1777753023546,41.04,78434.03,31.1,-0.01634,2e-05,2.63925]
[1777753029137,41.04,78434.03,31.1,-0.01634,2e-05,2.63905]
[1777753034632,41.04,78433.91,31.1,-0.01634,2e-05,2.63914]
[1777753042013,41.04,78434.01,31.1,-0.01634,2e-05,2.63871]
[1777753049062,41.03,78433.9,31.1,-0.01634,2e-05,2.63874]
[1777753058124,41.03,78433.74,31.1,-0.01632,2e-05,2.63681]
[1777753063160,41.03,78433.26,31.1,-0.01633,2e-05,2.63768]
[1777753071220,41.03,78433.22,31.1,-0.01633,2e-05,2.63754]
[1777753077941,41.03,78432.5,31.1,-0.01634,2e-05,2.63896]
[1777753087332,41.03,78432.43,31.1,-0.01634,2e-05,2.63873]
[1777753092367,41.03,78432.5,31.1,-0.01634,2e-05,2.63845]
[1777753097402,41.03,78432.43,31.1,-0.01634,2e-05,2.63846]
[1777753102437,41.03,78432.35,31.1,-0.01634,2e-05,2.63849]
[1777753107472,41.03,78427.65,31.1,-0.01641,2e-05,2.64814]
[1777753113513,41.03,78427.5,31.1,-0.0164,2e-05,2.64617]
[1777753118549,41.03,78427.69,31.1,-0.01639,2e-05,2.64558]
[1777753123584,41.03,78427.59,31.1,-0.01639,2e-05,2.64561]
[1777753128619,41.03,78426.79,31.1,-0.0164,2e-05,2.6471]
[1777753133654,41.03,78426.99,31.1,-0.0164,2e-05,2.64648]
[1777753138689,41.02,78426.69,31.1,-0.0164,2e-05,2.64693]
[1777753143725,41.02,78425.95,31.1,-0.01641,2e-05,2.64829]
[1777753148760,41.02,78425.67,31.1,-0.01642,2e-05,2.64868]
[1777753153795,41.02,78425.16,31.1,-0.01642,2e-05,2.64951]
[1777753163865,41.02,78425.16,31.1,-0.01642,2e-05,2.64914]
[1777753172203,41.02,78425.04,31.1,-0.01642,2e-05,2.64932]
[1777753177963,41.02,78427.77,31.1,-0.01636,2e-05,2.64117]
[1777753182998,41.02,78428.13,31.1,-0.01636,2e-05,2.64032]
[1777753188033,41.02,78428.27,31.1,-0.01635,2e-05,2.63992]
[1777753193068,41.02,78428.27,31.1,-0.01635,2e-05,2.63982]
[1777753198104,41.02,78428.7,31.1,-0.01635,2e-05,2.63881]
[1777753203139,41.02,78428.28,31.1,-0.01635,2e-05,2.63958]
[1777753208174,41.02,78436.44,31.1,-0.01623,2e-05,2.62249]
[1777753214216,41.02,78436.34,31.1,-0.01623,2e-05,2.62273]
[1777753226300,41.02,78436.93,31.1,-0.01622,2e-05,2.62152]
[1777753231774,41.02,78436.87,31.1,-0.01622,2e-05,2.62164]
[1777753236984,41.02,78436.32,31.1,-0.01622,2e-05,2.62065]
[1777753243419,41.02,78436.03,31.1,-0.01622,2e-05,2.62101]
[1777753249462,41.02,78436.07,31.1,-0.01622,2e-05,2.62088]
[1777753258525,41.02,78436.49,31.1,-0.01621,2e-05,2.61995]
[1777753266240,41.02,78437.21,31.1,-0.0162,2e-05,2.61843]
[1777753272623,41.02,78437.17,31.1,-0.0162,2e-05,2.61845]
[1777753277658,41.02,78436.45,31.1,-0.01621,2e-05,2.61991]
[1777753284707,41.02,78436.19,31.1,-0.01621,2e-05,2.62038]
[1777753289742,41.02,78436.32,31.1,-0.01621,2e-05,2.62006]
[1777753294777,41.01,78436.28,31.1,-0.0162,2e-05,2.61809]
[1777753304847,41.01,78436.25,31.1,-0.0162,2e-05,2.61809]
[1777753317937,41.01,78435.54,31.1,-0.01621,2e-05,2.61947]
[1777753324912,41.01,78435.47,31.1,-0.01621,2e-05,2.61959]
[1777753330022,41.01,78435.47,31.1,-0.01621,2e-05,2.61953]
[1777753336064,41.01,78432.89,31.1,-0.01625,2e-05,2.62483]
[1777753347141,41.01,78432.85,31.1,-0.01625,2e-05,2.62476]
[1777753354796,41.01,78432.85,31.1,-0.01625,2e-05,2.62476]
[1777753361958,41.01,78432.85,31.1,-0.01624,2e-05,2.62262]
[1777753375337,41.01,78432.6,31.1,-0.01624,2e-05,2.62306]
[1777753383393,41.01,78432.53,31.1,-0.01624,2e-05,2.62318]
[1777753393463,41.01,78432.22,31.1,-0.01624,2e-05,2.62379]
[1777753401688,41.01,78432.6,31.1,-0.01624,2e-05,2.623]
[1777753407560,41.01,78432.41,31.1,-0.01624,2e-05,2.62337]
[1777753413603,41.01,78432.4,31.1,-0.01623,2e-05,2.62137]
[1777753423002,41.01,78432.23,31.1,-0.01623,2e-05,2.62173]
[1777753428708,41.01,78431.54,31.1,-0.01624,2e-05,2.62318]
[1777753433742,41.01,78431.17,31.1,-0.01625,2e-05,2.62395]
[1777753439070,41.01,78431.17,31.1,-0.01625,2e-05,2.62394]
[1777753449923,41.01,78431.25,31.1,-0.01625,2e-05,2.62377]
[1777753454978,41.01,78431.42,31.1,-0.01624,2e-05,2.6234]
[1777753461939,41.01,78431.42,31.1,-0.01624,2e-05,2.62339]
[1777753470262,41.01,78431.48,31.1,-0.01624,2e-05,2.62327]
[1777753480475,41.01,78431.73,31.1,-0.01623,2e-05,2.62076]
[1777753486108,41.01,78431.69,31.1,-0.01623,2e-05,2.62094]
[1777753495313,41.01,78431.68,31.1,-0.01623,2e-05,2.62099]
[1777753500313,41.01,78431.72,31.1,-0.01623,2e-05,2.62097]
[1777753506249,41.01,78428.18,31.1,-0.01628,2e-05,2.62839]
[1777753512291,41.01,78428.36,31.1,-0.01628,2e-05,2.62801]
[1777753517325,41.01,78427.86,31.1,-0.01629,2e-05,2.62905]
[1777753523367,41.01,78428.2,31.1,-0.01628,2e-05,2.62835]
[1777753528403,41.01,78427.79,31.1,-0.01629,2e-05,2.62922]
[1777753533438,41.01,78427.45,31.1,-0.01628,2e-05,2.62792]
[1777753539481,41.01,78427.87,31.1,-0.01628,2e-05,2.62708]
[1777753544516,41.01,78427.94,31.1,-0.01628,2e-05,2.62695]
[1777753549551,41.01,78427.23,31.1,-0.01629,2e-05,2.62845]
[1777753554586,41.01,78427.21,31.1,-0.01629,2e-05,2.6285]
[1777753559622,41.01,78426.63,31.1,-0.0163,2e-05,2.6297]
[1777753564656,41.01,78426.7,31.1,-0.0163,2e-05,2.62954]
[1777753569690,41.01,78426.63,31.1,-0.0163,2e-05,2.62968]
[1777753576970,41.01,78426.62,31.1,-0.0163,2e-05,2.62969]
[1777753584796,41.01,78426.77,31.1,-0.01629,2e-05,2.62935]
[1777753590837,41.01,78426.72,31.1,-0.01629,2e-05,2.62944]
[1777753595873,41.01,78426.69,31.1,-0.01628,2e-05,2.62748]
[1777753601044,41.01,78426.69,31.1,-0.01628,2e-05,2.62748]
[1777753606950,41.01,78426.76,31.1,-0.01628,2e-05,2.62734]
[1777753611986,41.01,78426.33,31.1,-0.01629,2e-05,2.62824]
[1777753618028,41.01,78425.51,31.1,-0.0163,2e-05,2.62993]
[1777753624070,41.01,78425.48,31.1,-0.0163,2e-05,2.62998]
[1777753630112,41.01,78425.44,31.1,-0.0163,2e-05,2.63005]
[1777753635135,41.01,78425.44,31.1,-0.0163,2e-05,2.63004]
[1777753640270,41.01,78425.47,31.1,-0.0163,2e-05,2.62997]
[1777753652266,41.01,78425.43,31.1,-0.01629,2e-05,2.62802]
[1777753657301,41.01,78425.12,31.1,-0.01629,2e-05,2.62868]
[1777753662336,41.01,78425.15,31.1,-0.01629,2e-05,2.62863]
[1777753667371,41.01,78425.19,31.1,-0.01629,2e-05,2.62856]
[1777753673412,41.01,78425.79,31.1,-0.01628,2e-05,2.62732]
[1777753678448,41.01,78429.1,31.1,-0.01623,2e-05,2.62049]
[1777753683483,41.01,78431.22,31.1,-0.0162,2e-05,2.61617]
[1777753692040,41.01,78430.76,31.1,-0.01621,2e-05,2.61718]
[1777753697581,41.01,78430.11,31.1,-0.01622,2e-05,2.61871]
[1777753702616,41.01,78431.32,31.1,-0.0162,2e-05,2.61625]
[1777753708243,41.01,78430.69,31.1,-0.01621,2e-05,2.6176]
[1777753715706,41.02,78430.72,31.1,-0.0162,2e-05,2.61561]
[1777753720742,41.02,78430.72,31.1,-0.0162,2e-05,2.61567]
[1777753725777,41.02,78430.44,31.1,-0.01621,2e-05,2.6163]
[1777753730812,41.02,78431.33,31.1,-0.01619,2e-05,2.6145]
[1777753735847,41.02,78431.05,31.1,-0.0162,2e-05,2.61513]
[1777753744910,41.02,78431.4,31.1,-0.01619,2e-05,2.61449]
[1777753754046,41.02,78431.71,31.1,-0.01619,2e-05,2.61388]
[1777753764734,41.02,78431.56,31.1,-0.01619,2e-05,2.61429]
[1777753770086,41.02,78430.43,31.1,-0.01621,2e-05,2.61672]
[1777753778142,41.02,78430.39,31.1,-0.0162,2e-05,2.61481]
[1777753788988,41.02,78430.54,31.1,-0.0162,2e-05,2.61452]
[1777753794254,41.02,78431.35,31.1,-0.01618,2e-05,2.61293]
[1777753801303,41.02,78430.91,31.1,-0.01619,2e-05,2.61391]
[1777753806338,41.02,78430.28,31.1,-0.0162,2e-05,2.61526]
[1777753813388,41.02,78430.51,31.1,-0.0162,2e-05,2.61483]
[1777753818423,41.02,78430.48,31.1,-0.0162,2e-05,2.61493]
[1777753825473,41.02,78430.54,31.1,-0.0162,2e-05,2.61486]
[1777753833529,41.02,78430.47,31.1,-0.01619,2e-05,2.61305]
[1777753847633,41.02,78430.85,31.1,-0.01618,2e-05,2.61241]
[1777753853675,41.02,78430.78,31.1,-0.01619,2e-05,2.61262]
[1777753858710,41.02,78431.69,31.1,-0.01617,2e-05,2.61079]
[1777753868780,41.02,78431.92,31.1,-0.01617,2e-05,2.61046]
[1777753875829,41.02,78431.72,31.1,-0.01617,2e-05,2.61096]
[1777753881871,41.02,78432.45,31.1,-0.01616,2e-05,2.60951]
[1777753887914,41.02,78434.64,31.1,-0.01613,2e-05,2.60509]
[1777753896977,41.02,78436.72,31.1,-0.01609,2e-05,2.59898]
[1777753904026,41.02,78436.81,31.1,-0.01609,2e-05,2.59897]
[1777753909061,41.02,78438.47,31.1,-0.01606,2e-05,2.59566]
[1777753914096,41.02,78439.76,31.1,-0.01605,2e-05,2.59314]
[1777753920138,41.02,78439.98,31.1,-0.01604,2e-05,2.59285]
[1777753927187,41.02,78440.24,31.1,-0.01604,2e-05,2.5925]
[1777753932222,41.02,78440.17,31.1,-0.01604,2e-05,2.59276]
[1777753937257,41.03,78443.79,31.1,-0.01599,2e-05,2.5854]
[1777753942292,41.03,78448.25,31.1,-0.01592,2e-05,2.57645]
[1777753947326,41.03,78448.69,31.1,-0.01592,2e-05,2.5758]
[1777753952928,41.03,78448.77,31.1,-0.01591,2e-05,2.5739]
[1777753959411,41.03,78448.91,31.1,-0.01591,2e-05,2.574]
[1777753969481,41.03,78445.49,31.1,-0.01596,2e-05,2.5816]
[1777753982572,41.03,78445.07,31.1,-0.01597,2e-05,2.58305]
[1777753990290,41.03,78445.07,31.1,-0.01598,2e-05,2.58326]
[1777753996670,41.04,78445.07,31.1,-0.01598,2e-05,2.58367]
[1777754001705,41.04,78445.11,31.1,-0.01598,2e-05,2.58379]
[1777754010768,41.04,78445.1,31.1,-0.01598,2e-05,2.58418]
[1777754021675,41.04,78445.1,31.1,-0.01597,2e-05,2.58233]
[1777754026893,41.04,78445.03,31.1,-0.01597,2e-05,2.58282]
[1777754032922,41.04,78445.03,31.1,-0.01598,2e-05,2.58323]
[1777754037957,41.04,78444.91,31.1,-0.01598,2e-05,2.58369]
[1777754043999,41.04,78445.97,31.1,-0.01597,2e-05,2.58178]
[1777754049034,41.04,78445.8,31.1,-0.01597,2e-05,2.58235]
[1777754054077,41.04,78445.02,31.1,-0.01598,2e-05,2.58419]
[1777754059112,41.04,78445.18,31.1,-0.01598,2e-05,2.58409]
[1777754065154,41.05,78445.3,31.1,-0.01598,2e-05,2.58413]
[1777754077238,41.05,78445.3,31.1,-0.01598,2e-05,2.58273]
[1777754082273,41.05,78445.39,31.1,-0.01598,2e-05,2.58282]
[1777754092343,41.05,78445.72,31.1,-0.01598,2e-05,2.5827]
[1777754097379,41.05,78445.72,31.1,-0.01598,2e-05,2.58299]
[1777754102414,41.05,78444.72,31.1,-0.016,2e-05,2.58533]
[1777754107449,41.05,78445.27,31.1,-0.01599,2e-05,2.58447]
[1777754116512,41.06,78445.28,31.1,-0.01599,2e-05,2.58495]
[1777754121546,41.06,78445.35,31.1,-0.01599,2e-05,2.58507]
[1777754127589,41.06,78445.55,31.1,-0.01599,2e-05,2.58499]
[1777754138666,41.06,78445.52,31.1,-0.01599,2e-05,2.58365]
[1777754143701,41.06,78444.89,31.1,-0.016,2e-05,2.58521]
[1777754152763,41.06,78445.93,31.1,-0.01598,2e-05,2.58351]
[1777754157801,41.06,78448.68,31.1,-0.01595,2e-05,2.57813]
[1777754162836,41.06,78454.86,31.1,-0.01585,1e-05,2.56577]
[1777754169885,41.07,78454.48,31.1,-0.01586,1e-05,2.56717]
[1777754176934,41.07,78455.76,31.1,-0.01585,1e-05,2.56509]
[1777754182975,41.07,78455.78,31.1,-0.01585,1e-05,2.56548]
[1777754191032,41.07,78455.74,31.1,-0.01584,1e-05,2.56412]
[1777754196066,41.07,78458.58,31.1,-0.01581,1e-05,2.55869]
[1777754201102,41.07,78458.35,31.1,-0.01581,1e-05,2.55953]
[1777754206137,41.08,78458.24,31.1,-0.01582,1e-05,2.5601]
[1777754212179,41.08,78459.15,31.1,-0.0158,1e-05,2.55865]
[1777754220239,41.08,78459.03,31.1,-0.01581,1e-05,2.55943]
[1777754225274,41.08,78459.3,31.1,-0.01581,1e-05,2.55919]
[1777754231316,41.08,78459.23,31.1,-0.01581,1e-05,2.5597]
[1777754237135,41.08,78459.08,31.1,-0.01582,1e-05,2.56029]
[1777754242403,41.08,78459.61,31.1,-0.01581,1e-05,2.5595]
[1777754248435,41.08,78461.47,31.1,-0.01579,1e-05,2.55613]
[1777754254477,41.09,78461.97,31.1,-0.01577,1e-05,2.55349]
[1777754259513,41.09,78462.0,31.1,-0.01577,1e-05,2.55374]
[1777754264980,41.09,78461.97,31.1,-0.01577,1e-05,2.5541]
[1777754270322,41.09,78461.94,31.1,-0.01578,1e-05,2.55446]
[1777754275625,41.09,78462.01,31.1,-0.01578,1e-05,2.55466]
[1777754282674,41.09,78460.84,31.1,-0.0158,1e-05,2.55741]
[1777754287708,41.09,78459.05,31.1,-0.01583,1e-05,2.56129]
[1777754293751,41.09,78459.13,31.1,-0.01583,1e-05,2.5614]
[1777754301807,41.09,78459.82,31.1,-0.01582,1e-05,2.56035]
[1777754306843,41.1,78459.39,31.1,-0.01583,1e-05,2.56145]
[1777754312885,41.1,78460.05,31.1,-0.01581,1e-05,2.55839]
[1777754318927,41.1,78459.65,31.1,-0.01582,1e-05,2.55949]
[1777754328997,41.1,78459.84,31.1,-0.01582,1e-05,2.55959]
[1777754337053,41.1,78460.02,31.1,-0.01582,1e-05,2.55966]
[1777754348130,41.1,78460.04,31.1,-0.01582,1e-05,2.56014]
[1777754356375,41.1,78460.35,31.1,-0.01582,1e-05,2.5596]
[1777754365188,41.1,78460.35,31.1,-0.01582,1e-05,2.55998]
[1777754375319,41.11,78460.44,31.1,-0.01581,1e-05,2.55858]
[1777754380354,41.11,78466.13,31.1,-0.01573,1e-05,2.5473]
[1777754385389,41.11,78470.7,31.1,-0.01566,1e-05,2.53838]
[1777754390427,41.11,78474.11,31.1,-0.01562,1e-05,2.53193]
[1777754396470,41.11,78474.32,31.1,-0.01562,1e-05,2.53218]
[1777754401505,41.12,78469.8,31.1,-0.01569,1e-05,2.54196]
[1777754406540,41.12,78469.21,31.1,-0.0157,1e-05,2.54368]
[1777754411576,41.12,78469.18,31.1,-0.01571,1e-05,2.54427]
[1777754416611,41.12,78468.87,31.1,-0.01572,1e-05,2.54544]
[1777754422033,41.12,78468.87,31.1,-0.01572,1e-05,2.54576]
[1777754431906,41.13,78468.24,31.1,-0.01573,1e-05,2.54778]
[1777754437055,41.13,78467.87,31.1,-0.01573,1e-05,2.5476]
[1777754449851,41.13,78468.68,31.1,-0.01573,1e-05,2.54741]
[1777754454885,41.14,78468.71,31.1,-0.01574,1e-05,2.54792]
[1777754460177,41.14,78468.71,31.1,-0.01574,1e-05,2.54792]
[1777754467981,41.14,78468.56,31.1,-0.01575,1e-05,2.54974]
[1777754476038,41.14,78470.05,31.1,-0.01573,1e-05,2.54765]
[1777754481073,41.15,78470.63,31.1,-0.01573,1e-05,2.54706]
[1777754487115,41.15,78470.88,31.1,-0.01573,1e-05,2.54727]
[1777754493157,41.15,78470.59,31.1,-0.01573,1e-05,2.54659]
[1777754498641,41.15,78470.59,31.1,-0.01573,1e-05,2.54683]
[1777754510275,41.16,78470.51,31.1,-0.01574,1e-05,2.54886]
[1777754518332,41.16,78468.33,31.1,-0.01578,1e-05,2.5542]
[1777754527775,41.16,78468.29,31.1,-0.01579,1e-05,2.5546]
[1777754533437,41.17,78468.11,31.1,-0.0158,1e-05,2.55622]
[1777754538471,41.17,78467.83,31.1,-0.01581,1e-05,2.5573]
[1777754547535,41.17,78468.56,31.1,-0.0158,1e-05,2.55671]
[1777754554584,41.18,78467.9,31.1,-0.0158,1e-05,2.55676]
[1777754560903,41.18,78467.97,31.1,-0.0158,1e-05,2.55672]
[1777754565918,41.18,78467.97,31.1,-0.01581,1e-05,2.55744]
[1777754574725,41.18,78468.28,31.1,-0.01581,1e-05,2.55806]
[1777754579761,41.18,78468.35,31.1,-0.01582,1e-05,2.55843]
[1777754584949,41.19,78468.39,31.1,-0.01582,1e-05,2.55876]
[1777754590838,41.19,78468.28,31.1,-0.01583,1e-05,2.55969]
[1777754593859,41.19,78448.13,31.1,-0.01613,2e-05,2.60126]
[1777754598894,41.19,78436.58,31.1,-0.01631,2e-05,2.62515]
[1777754603929,41.19,78437.28,31.1,-0.0163,2e-05,2.62361]
[1777754608965,41.19,78437.35,31.1,-0.01629,2e-05,2.62338]
[1777754615010,41.19,78436.73,31.1,-0.01629,2e-05,2.62251]
[1777754620043,41.19,78437.2,31.1,-0.01628,2e-05,2.62144]
[1777754625078,41.19,78436.58,31.1,-0.01629,2e-05,2.62262]
[1777754638168,41.19,78436.43,31.1,-0.01629,2e-05,2.6226]
[1777754643204,41.19,78435.72,31.1,-0.0163,2e-05,2.62395]
[1777754648239,41.19,78435.57,31.1,-0.0163,2e-05,2.62412]
[1777754653274,41.19,78434.24,31.1,-0.01632,2e-05,2.62673]
[1777754658309,41.18,78432.76,31.1,-0.01634,2e-05,2.62963]
[1777754663995,41.18,78432.87,31.1,-0.01634,2e-05,2.62932]
[1777754669386,41.18,78432.9,31.1,-0.01634,2e-05,2.62888]
[1777754674420,41.18,78434.52,31.1,-0.0163,2e-05,2.62331]
[1777754680011,41.18,78434.55,31.1,-0.0163,2e-05,2.62314]
[1777754686782,41.18,78434.63,31.1,-0.0163,2e-05,2.62285]
[1777754692548,41.18,78437.45,31.1,-0.01625,2e-05,2.61673]
[1777754697583,41.18,78436.84,31.1,-0.01626,2e-05,2.61789]
[1777754702618,41.18,78437.2,31.1,-0.01625,2e-05,2.61702]
[1777754707653,41.18,78444.46,31.1,-0.01614,2e-05,2.60192]
[1777754712688,41.18,78444.6,31.1,-0.01614,2e-05,2.60161]
[1777754718730,41.18,78444.28,31.1,-0.01614,2e-05,2.60223]
[1777754723765,41.18,78437.16,31.1,-0.01625,2e-05,2.61683]
[1777754728800,41.18,78436.74,31.1,-0.01626,2e-05,2.61748]
[1777754736856,41.18,78434.43,31.1,-0.01628,2e-05,2.61989]
[1777754742825,41.18,78434.9,31.1,-0.01627,2e-05,2.6187]
[1777754747918,41.18,78434.38,31.1,-0.01627,2e-05,2.61959]
[1777754752968,41.17,78433.82,31.1,-0.01628,2e-05,2.62052]
[1777754759010,41.17,78433.39,31.1,-0.01629,2e-05,2.62118]
[1777754764024,41.17,78433.36,31.1,-0.01629,2e-05,2.6211]
[1777754770089,41.17,78432.86,31.1,-0.01629,2e-05,2.62189]
[1777754779865,41.17,78433.01,31.1,-0.01629,2e-05,2.62148]
[1777754785077,41.17,78433.01,31.1,-0.01629,2e-05,2.62115]
[1777754792243,41.17,78433.46,31.1,-0.01627,2e-05,2.61794]
[1777754797278,41.17,78432.96,31.1,-0.01627,2e-05,2.61886]
[1777754802313,41.17,78432.41,31.1,-0.01628,2e-05,2.61987]
[1777754813401,41.17,78432.52,31.1,-0.01628,2e-05,2.61957]
[1777754819432,41.17,78430.21,31.1,-0.01631,2e-05,2.62403]
[1777754828496,41.17,78430.58,31.1,-0.0163,2e-05,2.62301]
[1777754837559,41.17,78430.54,31.1,-0.0163,2e-05,2.62285]
[1777754846241,41.17,78430.5,31.1,-0.0163,2e-05,2.62286]
[1777754855104,41.17,78430.46,31.1,-0.0163,2e-05,2.62274]
[1777754864379,41.16,78430.4,31.1,-0.01629,2e-05,2.62064]
[1777754869447,41.16,78430.4,31.1,-0.01629,2e-05,2.62054]
[1777754876832,41.16,78430.39,31.1,-0.01629,2e-05,2.62039]
[1777754881866,41.16,78430.2,31.1,-0.01629,2e-05,2.6207]
[1777754891937,41.16,78430.2,31.1,-0.01629,2e-05,2.62055]
[1777754899993,41.16,78430.21,31.1,-0.01629,2e-05,2.62041]
[1777754905413,41.16,78430.17,31.1,-0.01629,2e-05,2.62048]
[1777754910450,41.16,78430.21,31.1,-0.01629,2e-05,2.62031]
[1777754916105,41.16,78430.17,31.1,-0.01627,2e-05,2.61826]
[1777754921139,41.16,78423.66,31.1,-0.01637,2e-05,2.63169]
[1777754926175,41.16,78423.45,31.1,-0.01638,2e-05,2.63196]
[1777754931210,41.16,78422.8,31.1,-0.01638,2e-05,2.63313]
[1777754936245,41.16,78423.46,31.1,-0.01637,2e-05,2.63156]
[1777754943294,41.16,78421.97,31.1,-0.01639,2e-05,2.63436]
[1777754948328,41.16,78421.37,31.1,-0.0164,2e-05,2.63538]
[1777754953364,41.16,78421.94,31.1,-0.01639,2e-05,2.63398]
[1777754962804,41.16,78421.79,31.1,-0.01639,2e-05,2.63422]
[1777754969477,41.15,78420.08,31.1,-0.01641,2e-05,2.6373]
[1777754975519,41.15,78420.08,31.1,-0.0164,2e-05,2.63508]
[1777754980555,41.15,78419.56,31.1,-0.01641,2e-05,2.63603]
[1777754986597,41.15,78419.52,31.1,-0.01641,2e-05,2.63596]
[1777754992927,41.15,78419.7,31.1,-0.0164,2e-05,2.63551]
[1777754998681,41.15,78417.04,31.1,-0.01644,2e-05,2.64087]
[1777755003716,41.15,78416.89,31.1,-0.01645,2e-05,2.64105]
[1777755008751,41.15,78418.0,31.1,-0.01643,2e-05,2.6386]
[1777755017528,41.15,78418.0,31.1,-0.01643,2e-05,2.63854]
[1777755027884,41.15,78417.87,31.1,-0.01643,2e-05,2.63857]
[1777755032919,41.15,78422.12,31.1,-0.01635,2e-05,2.62763]
[1777755037954,41.15,78422.43,31.1,-0.01634,2e-05,2.627]
[1777755042989,41.15,78423.15,31.1,-0.01633,2e-05,2.62553]
[1777755048024,41.15,78430.05,31.1,-0.01623,2e-05,2.61123]
[1777755054066,41.15,78430.29,31.1,-0.01623,2e-05,2.6109]
[1777755059101,41.15,78432.11,31.1,-0.0162,2e-05,2.60726]
[1777755064136,41.15,78433.01,31.1,-0.01619,2e-05,2.60552]
[1777755069175,41.15,78434.1,31.1,-0.01617,2e-05,2.60338]
[1777755075220,41.15,78434.09,31.1,-0.01617,2e-05,2.60353]
[1777755080256,41.15,78434.28,31.1,-0.01617,2e-05,2.6032]
[1777755089319,41.15,78434.23,31.1,-0.01617,2e-05,2.60338]
[1777755094354,41.15,78434.3,31.1,-0.01616,2e-05,2.60124]
[1777755099389,41.15,78433.94,31.1,-0.01616,2e-05,2.602]
[1777755104424,41.15,78434.14,31.1,-0.01616,2e-05,2.60159]
[1777755109459,41.15,78434.11,31.1,-0.01616,2e-05,2.60165]
[1777755114494,41.15,78434.0,31.1,-0.01616,2e-05,2.60187]
[1777755119528,41.15,78434.25,31.1,-0.01616,2e-05,2.60134]
[1777755124564,41.15,78434.18,31.1,-0.01616,2e-05,2.60149]
[1777755129599,41.15,78434.11,31.1,-0.01616,2e-05,2.60162]
[1777755134634,41.15,78434.01,31.1,-0.01616,2e-05,2.60182]
[1777755139669,41.15,78442.19,31.1,-0.01604,2e-05,2.58503]
[1777755144703,41.15,78442.35,31.1,-0.01604,2e-05,2.58481]
[1777755150746,41.15,78453.08,31.1,-0.01588,1e-05,2.56306]
[1777755160817,41.16,78453.12,31.1,-0.01587,1e-05,2.56155]
[1777755165852,41.16,78453.37,31.1,-0.01587,1e-05,2.56133]
[1777755173908,41.16,78454.18,31.1,-0.01586,1e-05,2.56019]
[1777755179537,41.16,78454.18,31.1,-0.01586,1e-05,2.56042]
[1777755186999,41.16,78452.82,31.1,-0.01588,1e-05,2.5637]
[1777755194048,41.16,78454.36,31.1,-0.01586,1e-05,2.56094]
[1777755199083,41.16,78453.76,31.1,-0.01587,1e-05,2.56244]
[1777755204118,41.17,78453.94,31.1,-0.01587,1e-05,2.56234]
[1777755216431,41.17,78454.5,31.1,-0.01587,1e-05,2.56141]
[1777755222244,41.17,78453.42,31.1,-0.01588,1e-05,2.56239]
[1777755227303,41.17,78453.67,31.1,-0.01588,1e-05,2.56211]
[1777755237349,41.17,78453.18,31.1,-0.01589,1e-05,2.56371]
[1777755242384,41.17,78453.14,31.1,-0.01589,1e-05,2.56405]
[1777755248426,41.17,78454.13,31.1,-0.01588,1e-05,2.56235]
[1777755256482,41.18,78453.19,31.1,-0.01589,2e-05,2.56471]
[1777755261517,41.18,78453.25,31.1,-0.01589,2e-05,2.56484]
[1777755267118,41.18,78453.19,31.1,-0.0159,2e-05,2.56511]
[1777755272594,41.18,78454.48,31.1,-0.01587,1e-05,2.56089]
[1777755281657,41.18,78454.45,31.1,-0.01587,1e-05,2.56146]
[1777755286692,41.18,78452.5,31.1,-0.0159,2e-05,2.5657]
[1777755291728,41.18,78452.42,31.1,-0.01591,2e-05,2.56609]
[1777755296763,41.18,78452.95,31.1,-0.0159,2e-05,2.56526]
[1777755301799,41.18,78452.89,31.1,-0.0159,2e-05,2.56565]
[1777755307841,41.18,78452.82,31.1,-0.01591,2e-05,2.5661]
[1777755312876,41.19,78452.78,31.1,-0.01591,2e-05,2.56644]
[1777755317911,41.19,78452.78,31.1,-0.01591,2e-05,2.56668]
[1777755323953,41.19,78452.74,31.1,-0.01591,2e-05,2.56706]
[1777755332009,41.19,78452.7,31.1,-0.01591,2e-05,2.56552]
[1777755342079,41.19,78452.7,31.1,-0.01591,2e-05,2.56609]
[1777755348121,41.19,78453.66,31.1,-0.0159,2e-05,2.56447]
[1777755355170,41.19,78453.62,31.1,-0.0159,2e-05,2.56498]
[1777755360205,41.19,78453.2,31.1,-0.01591,2e-05,2.56614]
[1777755366248,41.2,78452.27,31.1,-0.01593,2e-05,2.56841]
[1777755373297,41.2,78453.41,31.1,-0.01591,2e-05,2.56649]
[1777755378332,41.2,78453.04,31.1,-0.01592,2e-05,2.56754]
[1777755384375,41.2,78448.28,31.1,-0.01599,2e-05,2.57759]
[1777755389410,41.2,78448.03,31.1,-0.016,2e-05,2.5783]
[1777755394445,41.2,78448.19,31.1,-0.01599,2e-05,2.57616]
[1777755399480,41.2,78447.95,31.1,-0.01599,2e-05,2.57686]
[1777755404515,41.2,78448.23,31.1,-0.01599,2e-05,2.57651]
[1777755409550,41.2,78448.21,31.1,-0.01599,2e-05,2.57676]
[1777755414585,41.2,78447.42,31.1,-0.016,2e-05,2.5786]
[1777755419622,41.2,78448.07,31.1,-0.016,2e-05,2.57748]
[1777755424656,41.21,78448.1,31.1,-0.016,2e-05,2.57763]
[1777755429693,41.21,78448.11,31.1,-0.016,2e-05,2.57782]
[1777755436742,41.21,78448.14,31.1,-0.016,2e-05,2.57806]
[1777755441777,41.21,78448.74,31.1,-0.01599,2e-05,2.57705]
[1777755446812,41.21,78454.16,31.1,-0.01591,2e-05,2.56623]
[1777755451847,41.21,78454.19,31.1,-0.0159,2e-05,2.56449]
[1777755456883,41.21,78453.88,31.1,-0.01591,2e-05,2.56545]
[1777755462924,41.21,78453.48,31.1,-0.01592,2e-05,2.56665]
[1777755467959,41.21,78452.46,31.1,-0.01594,2e-05,2.56904]
[1777755476015,41.22,78452.49,31.1,-0.01594,2e-05,2.56943]
[1777755481264,41.22,78452.53,31.1,-0.01594,2e-05,2.56952]
[1777755487093,41.22,78452.27,31.1,-0.01595,2e-05,2.57049]
[1777755492128,41.22,78452.34,31.1,-0.01595,2e-05,2.57061]
[1777755497166,41.22,78451.88,31.1,-0.01596,2e-05,2.57182]
[1777755505222,41.22,78451.62,31.1,-0.01596,2e-05,2.5728]
[1777755511264,41.22,78451.76,31.1,-0.01595,2e-05,2.57079]
[1777755518714,41.22,78451.88,31.1,-0.01595,2e-05,2.57059]
[1777755525362,41.22,78451.39,31.1,-0.01596,2e-05,2.57226]
[1777755531403,41.23,78451.39,31.1,-0.01596,2e-05,2.57256]
[1777755537446,41.23,78451.43,31.1,-0.01597,2e-05,2.57277]
[1777755543488,41.23,78452.06,31.1,-0.01596,2e-05,2.57178]
[1777755548523,41.23,78453.37,31.1,-0.01594,2e-05,2.56935]
[1777755553558,41.23,78453.61,31.1,-0.01594,2e-05,2.56913]
[1777755558922,41.23,78453.83,31.1,-0.01594,2e-05,2.56889]
[1777755564635,41.23,78452.52,31.1,-0.01596,2e-05,2.57194]
[1777755575446,41.23,78453.13,31.1,-0.01595,2e-05,2.57089]
[1777755580747,41.23,78452.67,31.1,-0.01595,2e-05,2.57046]
[1777755585783,41.24,78452.6,31.1,-0.01595,2e-05,2.57087]
[1777755590818,41.24,78453.23,31.1,-0.01595,2e-05,2.56985]
[1777755595886,41.24,78453.33,31.1,-0.01595,2e-05,2.56987]
[1777755601895,41.24,78466.08,31.1,-0.01576,1e-05,2.54431]
[1777755606930,41.24,78466.23,31.1,-0.01576,1e-05,2.54451]
[1777755611965,41.24,78466.51,31.1,-0.01576,1e-05,2.54445]
[1777755617000,41.24,78475.04,31.1,-0.01564,1e-05,2.52778]
[1777755623044,41.25,78476.06,31.1,-0.01563,1e-05,2.52648]
[1777755628078,41.25,78475.89,31.1,-0.01564,1e-05,2.52743]
[1777755633115,41.25,78478.12,31.1,-0.01559,1e-05,2.52156]
[1777755638150,41.25,78480.74,31.1,-0.01556,1e-05,2.51694]
[1777755643185,41.26,78481.22,31.1,-0.01556,1e-05,2.51666]
[1777755649227,41.26,78481.26,31.1,-0.01556,1e-05,2.51741]
[1777755654262,41.26,78480.19,31.1,-0.01559,1e-05,2.52025]
[1777755659297,41.26,78480.95,31.1,-0.01558,1e-05,2.51941]
[1777755667352,41.27,78481.25,31.1,-0.01558,1e-05,2.51995]
[1777755674259,41.27,78481.25,31.1,-0.01559,1e-05,2.52068]
[1777755682458,41.28,78481.12,31.1,-0.0156,1e-05,2.52258]
[1777755691520,41.28,78481.17,31.1,-0.0156,1e-05,2.52184]
[1777755699577,41.29,78481.13,31.1,-0.01561,1e-05,2.52313]
[1777755706626,41.29,78482.49,31.1,-0.0156,1e-05,2.52142]
[1777755712668,41.29,78482.8,31.1,-0.0156,1e-05,2.52167]
[1777755718710,41.3,78483.58,31.1,-0.01559,1e-05,2.52097]
[1777755725759,41.3,78483.24,31.1,-0.0156,1e-05,2.52264]
[1777755730793,41.3,78483.28,31.1,-0.01561,1e-05,2.52324]
[1777755735829,41.3,78481.29,31.1,-0.01564,1e-05,2.52789]
[1777755745898,41.31,78481.29,31.1,-0.01565,1e-05,2.52913]
[1777755756665,41.31,78481.25,31.1,-0.01565,1e-05,2.52958]
[1777755762031,41.32,78481.38,31.1,-0.01565,1e-05,2.5289]
[1777755769195,41.32,78481.42,31.1,-0.01565,1e-05,2.52919]
[1777755775384,41.32,78481.93,31.1,-0.01565,1e-05,2.52901]
[1777755780390,41.32,78481.93,31.1,-0.01566,1e-05,2.52962]
[1777755788213,41.33,78481.85,31.1,-0.01567,1e-05,2.5311]
[1777755793248,41.33,78482.22,31.1,-0.01567,1e-05,2.53094]
[1777755799289,41.33,78482.91,31.1,-0.01566,1e-05,2.53026]
[1777755805332,41.33,78483.33,31.1,-0.01566,1e-05,2.53013]
[1777755810367,41.34,78483.29,31.1,-0.01567,1e-05,2.5308]
[1777755818422,41.34,78483.24,31.1,-0.01566,1e-05,2.52984]
[1777755823461,41.34,78482.99,31.1,-0.01567,1e-05,2.53093]
[1777755828480,41.34,78482.99,31.1,-0.01567,1e-05,2.5315]
[1777755841587,41.35,78483.33,31.1,-0.01568,1e-05,2.53237]
[1777755847629,41.35,78483.53,31.1,-0.01568,1e-05,2.53263]
[1777755852663,41.35,78483.48,31.1,-0.01569,1e-05,2.53328]
[1777755858705,41.36,78483.47,31.1,-0.01569,1e-05,2.53394]
[1777755864644,41.36,78483.48,31.1,-0.01569,1e-05,2.53403]
[1777755872000,41.36,78483.79,31.1,-0.01569,1e-05,2.53435]
[1777755877041,41.36,78484.17,31.1,-0.01568,1e-05,2.53234]
[1777755887910,41.37,78484.12,31.1,-0.01569,1e-05,2.53371]
[1777755893951,41.37,78484.21,31.1,-0.01569,1e-05,2.53415]
[1777755898994,41.37,78484.21,31.1,-0.0157,1e-05,2.53466]
[1777755902015,41.37,78540.29,31.1,-0.01489,1e-05,2.42388]
[1777755903022,41.38,78483.07,31.1,-0.01574,1e-05,2.54021]
[1777755908060,41.38,78482.13,31.1,-0.01576,1e-05,2.54252]
[1777755913094,41.39,78482.29,31.1,-0.01576,1e-05,2.54261]
[1777755918130,41.39,78486.19,31.1,-0.0157,1e-05,2.53516]
[1777755923164,41.39,78482.46,31.1,-0.01576,1e-05,2.54312]
[1777755928202,41.39,78491.59,31.1,-0.01563,1e-05,2.52525]
[1777755933236,41.39,78495.53,31.1,-0.01556,1e-05,2.51594]
[1777755938272,41.39,78496.64,31.1,-0.01555,1e-05,2.51437]
[1777755943311,41.4,78498.36,31.1,-0.01553,1e-05,2.51161]
[1777755949354,41.4,78501.04,31.1,-0.0155,1e-05,2.50711]
[1777755954388,41.4,78501.07,31.1,-0.0155,1e-05,2.50777]
[1777755960433,41.41,78501.57,31.1,-0.0155,1e-05,2.50761]
[1777755965466,41.41,78512.48,31.1,-0.01535,1e-05,2.48666]
[1777755971510,41.41,78512.08,31.1,-0.01536,1e-05,2.48852]
[1777755976545,41.42,78507.98,31.1,-0.01543,1e-05,2.49751]
[1777755982587,41.42,78507.2,31.1,-0.01545,1e-05,2.50001]
[1777755987622,41.42,78511.12,31.1,-0.01539,1e-05,2.49301]
[1777755992658,41.42,78511.54,31.1,-0.01538,1e-05,2.49104]
[1777755997693,41.43,78513.68,31.1,-0.01536,1e-05,2.48765]
[1777756002728,41.43,78514.41,31.1,-0.01535,1e-05,2.48708]
[1777756007763,41.43,78514.54,31.1,-0.01536,1e-05,2.48788]
[1777756012798,41.44,78514.59,31.1,-0.01537,1e-05,2.48866]
[1777756017833,41.44,78512.72,31.1,-0.0154,1e-05,2.49323]
[1777756022868,41.44,78511.3,31.1,-0.01542,1e-05,2.49688]
[1777756028910,41.45,78508.8,31.1,-0.01547,1e-05,2.50275]
[1777756033945,41.45,78508.97,31.1,-0.01547,1e-05,2.50314]
[1777756039987,41.45,78509.08,31.1,-0.01547,1e-05,2.50377]
[1777756045022,41.46,78505.16,31.1,-0.01554,1e-05,2.51226]
[1777756052071,41.46,78506.27,31.1,-0.01552,1e-05,2.50898]
[1777756057105,41.46,78505.62,31.1,-0.01553,1e-05,2.51095]
[1777756065162,41.47,78506.15,31.1,-0.01553,1e-05,2.51096]
[1777756079260,41.47,78506.78,31.1,-0.01553,1e-05,2.51156]
[1777756084295,41.47,78507.26,31.1,-0.01553,1e-05,2.51131]
[1777756095371,41.48,78507.3,31.1,-0.01554,1e-05,2.51279]
[1777756108463,41.49,78507.42,31.1,-0.01555,1e-05,2.51437]
[1777756113497,41.49,78506.68,31.1,-0.01556,1e-05,2.51455]
[1777756119540,41.49,78506.62,31.1,-0.01557,1e-05,2.5155]
[1777756129641,41.49,78506.59,31.1,-0.01557,1e-05,2.51611]
[1777756134664,41.5,78506.69,31.1,-0.01557,1e-05,2.51686]
[1777756142703,41.5,78507.48,31.1,-0.01557,1e-05,2.51689]
[1777756147738,41.51,78513.04,31.1,-0.0155,1e-05,2.50652]
[1777756153781,41.51,78513.42,31.1,-0.0155,1e-05,2.50665]
[1777756158816,41.51,78513.77,31.1,-0.0155,1e-05,2.50666]
[1777756166872,41.52,78513.88,31.1,-0.01551,1e-05,2.50757]
[1777756172608,41.52,78513.88,31.1,-0.01551,1e-05,2.50757]
[1777756177949,41.52,78513.53,31.1,-0.01551,1e-05,2.50773]
[1777756184450,41.52,78513.6,31.1,-0.01551,1e-05,2.50809]
[1777756192047,41.53,78512.22,31.1,-0.01554,1e-05,2.51213]
[1777756201110,41.53,78509.89,31.1,-0.01558,1e-05,2.51773]
[1777756209168,41.53,78509.81,31.1,-0.01559,1e-05,2.51874]
[1777756214203,41.54,78500.46,31.1,-0.01573,1e-05,2.53801]
[1777756221252,41.54,78499.02,31.1,-0.01576,1e-05,2.54141]
[1777756226287,41.54,78497.19,31.1,-0.01579,1e-05,2.54546]
[1777756231322,41.54,78497.19,31.1,-0.01578,1e-05,2.54382]
[1777756236357,41.54,78496.68,31.1,-0.01579,1e-05,2.54522]
[1777756242399,41.54,78496.62,31.1,-0.01579,1e-05,2.54577]
[1777756249448,41.54,78496.33,31.1,-0.0158,1e-05,2.54685]
[1777756254483,41.55,78495.25,31.1,-0.01582,1e-05,2.54936]
[1777756260525,41.55,78495.39,31.1,-0.01582,1e-05,2.54944]
[1777756267574,41.55,78495.36,31.1,-0.01582,1e-05,2.54991]
[1777756273559,41.55,78495.36,31.1,-0.01582,1e-05,2.54991]
[1777756280780,41.55,78495.36,31.1,-0.01583,1e-05,2.55044]
[1777756286708,41.55,78495.41,31.1,-0.01583,1e-05,2.55078]
[1777756296779,41.55,78495.41,31.1,-0.01582,1e-05,2.54924]
[1777756304693,41.55,78495.21,31.1,-0.01582,1e-05,2.54983]
[1777756311884,41.56,78495.13,31.1,-0.01583,1e-05,2.55048]
[1777756316918,41.56,78494.7,31.1,-0.01584,1e-05,2.55157]
[1777756321962,41.56,78494.88,31.1,-0.01584,1e-05,2.55141]
[1777756326997,41.56,78494.84,31.1,-0.01584,1e-05,2.55169]
[1777756332099,41.56,78494.84,31.1,-0.01584,1e-05,2.55186]
[1777756341095,41.56,78495.32,31.1,-0.01583,1e-05,2.55128]
[1777756348143,41.56,78495.35,31.1,-0.01584,1e-05,2.55151]
[1777756356021,41.56,78495.35,31.1,-0.01583,1e-05,2.54971]
[1777756362242,41.56,78494.82,31.1,-0.01584,1e-05,2.55122]
[1777756368284,41.57,78495.4,31.1,-0.01583,1e-05,2.55037]
[1777756373319,41.57,78495.4,31.1,-0.01583,1e-05,2.55066]
[1777756380368,41.57,78492.92,31.1,-0.01587,1e-05,2.55608]
[1777756385405,41.57,78486.21,31.1,-0.01597,1e-05,2.56979]
[1777756390440,41.57,78485.58,31.1,-0.01598,1e-05,2.5712]
[1777756396482,41.57,78484.03,31.1,-0.01601,1e-05,2.57452]
[1777756401517,41.57,78475.7,31.1,-0.01613,2e-05,2.5916]
[1777756406552,41.57,78465.1,31.1,-0.01629,2e-05,2.61324]
[1777756411587,41.57,78464.72,31.1,-0.01629,2e-05,2.61175]
[1777756418636,41.57,78464.16,31.1,-0.01629,2e-05,2.61256]
[1777756423671,41.57,78464.3,31.1,-0.01629,2e-05,2.61201]
[1777756428708,41.57,78456.25,31.1,-0.01641,2e-05,2.62827]
[1777756434752,41.56,78455.78,31.1,-0.01641,2e-05,2.62879]
[1777756439787,41.56,78451.65,31.1,-0.01647,2e-05,2.63694]
[1777756444822,41.56,78451.18,31.1,-0.01648,2e-05,2.63752]
[1777756450864,41.56,78451.27,31.1,-0.01647,2e-05,2.63688]
[1777756456021,41.56,78451.21,31.1,-0.01647,2e-05,2.63679]
[1777756465969,41.56,78449.87,31.1,-0.01649,2e-05,2.63869]
[1777756471003,41.55,78448.3,31.1,-0.01649,2e-05,2.63954]
[1777756476040,41.55,78447.33,31.1,-0.01651,2e-05,2.64119]
[1777756487117,41.55,78446.74,31.1,-0.01651,2e-05,2.64166]
[1777756493159,41.55,78446.2,31.1,-0.01652,2e-05,2.64238]
[1777756498194,41.55,78446.23,31.1,-0.01651,2e-05,2.64198]
[1777756505269,41.55,78446.13,31.1,-0.01651,2e-05,2.64172]
[1777756510304,41.54,78444.2,31.1,-0.01654,2e-05,2.64539]
[1777756515339,41.54,78443.92,31.1,-0.01654,2e-05,2.64561]
[1777756521381,41.54,78443.55,31.1,-0.01654,2e-05,2.64586]
[1777756526416,41.54,78443.41,31.1,-0.01654,2e-05,2.64579]
[1777756531451,41.54,78457.92,31.1,-0.0163,2e-05,2.61337]
[1777756539509,41.54,78458.72,31.1,-0.01629,2e-05,2.61153]
[1777756544544,41.54,78458.36,31.1,-0.0163,2e-05,2.61211]
[1777756549580,41.54,78458.03,31.1,-0.0163,2e-05,2.6126]
[1777756559649,41.54,78458.04,31.1,-0.0163,2e-05,2.6121]
[1777756565691,41.53,78458.18,31.1,-0.01629,2e-05,2.61141]
[1777756570727,41.53,78457.92,31.1,-0.01629,2e-05,2.61157]
[1777756576768,41.53,78457.87,31.1,-0.01629,2e-05,2.61119]
[1777756582811,41.53,78458.01,31.1,-0.01628,2e-05,2.61038]
[1777756587846,41.53,78457.58,31.1,-0.01629,2e-05,2.61082]
[1777756592881,41.53,78457.44,31.1,-0.01627,2e-05,2.6086]
[1777756597916,41.52,78457.67,31.1,-0.01627,2e-05,2.60767]
[1777756603002,41.52,78457.51,31.1,-0.01627,2e-05,2.60781]
[1777756613213,41.52,78457.44,31.1,-0.01626,2e-05,2.60749]
[1777756621077,41.52,78456.69,31.1,-0.01626,2e-05,2.60748]
[1777756629133,41.51,78456.37,31.1,-0.01626,2e-05,2.60736]
[1777756636182,41.51,78457.65,31.1,-0.01624,2e-05,2.60404]
[1777756642224,41.51,78458.56,31.1,-0.01622,2e-05,2.60165]
[1777756649272,41.51,78458.4,31.1,-0.01622,2e-05,2.60141]
[1777756654308,41.51,78459.94,31.1,-0.01618,2e-05,2.59584]
[1777756659342,41.5,78460.13,31.1,-0.01618,2e-05,2.59512]
[1777756665385,41.5,78460.1,31.1,-0.01617,2e-05,2.59479]
[1777756673891,41.5,78460.32,31.1,-0.01617,2e-05,2.59415]
[1777756680490,41.5,78460.4,31.1,-0.01616,2e-05,2.59325]
[1777756686533,41.5,78461.0,31.1,-0.01615,2e-05,2.59161]
[1777756694306,41.5,78461.0,31.1,-0.01615,2e-05,2.59143]
[1777756699624,41.5,78469.92,31.1,-0.01601,2e-05,2.57263]
[1777756704659,41.5,78470.09,31.1,-0.01601,2e-05,2.57216]
[1777756709694,41.5,78470.91,31.1,-0.01599,2e-05,2.57041]
[1777756714728,41.5,78471.28,31.1,-0.01598,2e-05,2.56762]
[1777756719764,41.5,78471.35,31.1,-0.01598,1e-05,2.56752]
[1777756724971,41.5,78471.32,31.1,-0.01598,2e-05,2.56766]
[1777756732855,41.5,78472.16,31.1,-0.01597,1e-05,2.5662]
[1777756737890,41.5,78472.23,31.1,-0.01597,1e-05,2.56625]
[1777756744939,41.5,78475.38,31.1,-0.01592,1e-05,2.56016]
[1777756752156,41.5,78476.64,31.1,-0.0159,1e-05,2.55787]
[1777756759036,41.5,78476.64,31.1,-0.01591,1e-05,2.55854]
[1777756764072,41.5,78476.77,31.1,-0.01591,1e-05,2.55866]
[1777756770114,41.5,78476.97,31.1,-0.01591,1e-05,2.55875]
[1777756778170,41.51,78477.33,31.1,-0.0159,1e-05,2.55674]
[1777756783205,41.51,78477.21,31.1,-0.0159,1e-05,2.55746]
[1777756789247,41.51,78477.64,31.1,-0.0159,1e-05,2.55718]
[1777756794417,41.51,78477.56,31.1,-0.01591,1e-05,2.55775]
[1777756800324,41.52,78477.06,31.1,-0.01592,1e-05,2.55945]
[1777756805360,41.52,78477.34,31.1,-0.01592,1e-05,2.55937]
[1777756810395,41.52,78475.7,31.1,-0.01595,1e-05,2.56317]
[1777756816437,41.52,78476.13,31.1,-0.01594,1e-05,2.56285]
[1777756821472,41.52,78475.94,31.1,-0.01595,1e-05,2.56371]
[1777756827514,41.52,78476.12,31.1,-0.01595,1e-05,2.5639]
[1777756835448,41.52,78476.12,31.1,-0.01595,1e-05,2.5639]
[1777756847654,41.53,78476.25,31.1,-0.01595,1e-05,2.56355]
[1777756854703,41.53,78475.6,31.1,-0.01597,1e-05,2.56565]
[1777756860745,41.54,78471.62,31.1,-0.01603,2e-05,2.57432]
[1777756867794,41.54,78467.68,31.1,-0.01609,2e-05,2.58281]
[1777756877865,41.54,78468.45,31.1,-0.01609,2e-05,2.5818]
[1777756883906,41.54,78468.06,31.1,-0.01609,2e-05,2.58288]
[1777756889949,41.54,78468.13,31.1,-0.01609,2e-05,2.58296]
[1777756895991,41.54,78467.55,31.1,-0.01609,2e-05,2.5823]
[1777756901311,41.54,78467.53,31.1,-0.01609,2e-05,2.58236]
[1777756907068,41.54,78467.63,31.1,-0.01609,2e-05,2.58239]
[1777756912103,41.54,78467.41,31.1,-0.0161,2e-05,2.58292]
[1777756923179,41.54,78467.34,31.1,-0.0161,2e-05,2.58317]
[1777756932244,41.54,78467.38,31.1,-0.0161,2e-05,2.5831]
[1777756940299,41.54,78467.45,31.1,-0.0161,2e-05,2.58293]
[1777756945335,41.54,78467.45,31.1,-0.0161,2e-05,2.5829]
[1777756955404,41.54,78467.45,31.1,-0.01608,2e-05,2.5808]
[1777756965475,41.54,78467.45,31.1,-0.01608,2e-05,2.58074]
[1777756975545,41.54,78467.43,31.1,-0.01608,2e-05,2.58069]
[1777756980580,41.54,78467.09,31.1,-0.01609,2e-05,2.58135]
[1777756985616,41.54,78466.98,31.1,-0.01609,2e-05,2.58153]
[1777756990650,41.54,78466.95,31.1,-0.01609,2e-05,2.58155]
[1777756995685,41.54,78466.98,31.1,-0.01609,2e-05,2.58145]
[1777757000720,41.54,78466.95,31.1,-0.01609,2e-05,2.58147]
[1777757007769,41.54,78467.12,31.1,-0.01609,2e-05,2.58108]
[1777757012804,41.54,78467.3,31.1,-0.01607,2e-05,2.57865]
[1777757017839,41.54,78468.07,31.1,-0.01606,2e-05,2.57706]
[1777757023344,41.54,78478.79,31.1,-0.0159,1e-05,2.55528]
[1777757028916,41.54,78480.67,31.1,-0.01587,1e-05,2.55176]
[1777757033951,41.54,78476.79,31.1,-0.01593,1e-05,2.55991]
[1777757040999,41.54,78475.85,31.1,-0.01595,1e-05,2.56218]
[1777757048049,41.55,78475.54,31.1,-0.01596,1e-05,2.56323]
[1777757054091,41.55,78475.61,31.1,-0.01596,1e-05,2.56348]
[1777757060134,41.55,78475.46,31.1,-0.01596,1e-05,2.56422]
[1777757065169,41.55,78475.51,31.1,-0.01597,1e-05,2.56449]
[1777757070203,41.55,78473.22,31.1,-0.016,2e-05,2.56951]
[1777757076247,41.55,78472.83,31.1,-0.016,2e-05,2.56869]
[1777757084444,41.55,78472.8,31.1,-0.016,2e-05,2.56902]
[1777757091839,41.56,78472.91,31.1,-0.016,2e-05,2.56932]
[1777757097401,41.56,78471.78,31.1,-0.01603,2e-05,2.57212]
[1777757102437,41.56,78467.86,31.1,-0.01609,2e-05,2.58033]
[1777757108478,41.56,78467.94,31.1,-0.01609,2e-05,2.58035]
[1777757113513,41.56,78473.67,31.1,-0.016,2e-05,2.56881]
[1777757122577,41.56,78474.68,31.1,-0.01599,1e-05,2.56718]
[1777757127612,41.56,78474.4,31.1,-0.01599,2e-05,2.56801]
[1777757137682,41.56,78474.98,31.1,-0.01598,1e-05,2.56533]
[1777757142717,41.57,78474.95,31.1,-0.01598,1e-05,2.56567]
[1777757148758,41.57,78473.08,31.1,-0.01601,2e-05,2.56978]
[1777757155808,41.57,78473.19,31.1,-0.01601,2e-05,2.56991]
[1777757161850,41.57,78473.35,31.1,-0.01601,2e-05,2.56989]
[1777757168900,41.57,78473.62,31.1,-0.01601,2e-05,2.56972]
[1777757180983,41.57,78473.55,31.1,-0.01602,2e-05,2.57057]
[1777757186020,41.57,78473.83,31.1,-0.01601,2e-05,2.57038]
[1777757191055,41.58,78476.23,31.1,-0.01597,1e-05,2.56383]
[1777757196090,41.58,78477.72,31.1,-0.01595,1e-05,2.5612]
[1777757201125,41.58,78480.98,31.1,-0.0159,1e-05,2.55502]
[1777757206159,41.58,78486.15,31.1,-0.01583,1e-05,2.54511]
[1777757211195,41.58,78486.33,31.1,-0.01583,1e-05,2.54534]
[1777757218244,41.59,78487.02,31.1,-0.01583,1e-05,2.54479]
[1777757224286,41.59,78486.77,31.1,-0.01584,1e-05,2.54605]
[1777757233349,41.59,78486.85,31.1,-0.01584,1e-05,2.54702]
[1777757241405,41.6,78486.93,31.1,-0.01585,1e-05,2.54789]
[1777757246602,41.6,78487.13,31.1,-0.01585,1e-05,2.548]
[1777757258528,41.6,78487.21,31.1,-0.01585,1e-05,2.54752]
[1777757266927,41.6,78487.21,31.1,-0.01585,1e-05,2.54752]
[1777757272626,41.61,78487.28,31.1,-0.01586,1e-05,2.54922]
[1777757278668,41.61,78487.19,31.1,-0.01587,1e-05,2.55017]
[1777757284710,41.62,78487.08,31.1,-0.01588,1e-05,2.55114]
[1777757291759,41.62,78487.92,31.1,-0.01587,1e-05,2.55028]
[1777757298808,41.62,78488.08,31.1,-0.01587,1e-05,2.55075]
[1777757303843,41.62,78487.41,31.1,-0.01589,1e-05,2.55264]
[1777757308878,41.63,78487.27,31.1,-0.01589,1e-05,2.55344]
[1777757314920,41.63,78487.24,31.1,-0.01589,1e-05,2.55211]
[1777757329018,41.63,78487.35,31.1,-0.0159,1e-05,2.55339]
[1777757335060,41.64,78487.35,31.1,-0.0159,1e-05,2.55404]
[1777757341102,41.64,78487.56,31.1,-0.0159,1e-05,2.55426]
[1777757346136,41.64,78488.0,31.1,-0.0159,1e-05,2.55391]
[1777757351172,41.64,78487.99,31.1,-0.0159,1e-05,2.55447]
[1777757358221,41.64,78488.06,31.1,-0.01591,1e-05,2.55519]
[1777757363256,41.65,78488.12,31.1,-0.01591,1e-05,2.5556]
[1777757371312,41.65,78488.31,31.1,-0.0159,1e-05,2.55404]
[1777757376347,41.65,78488.47,31.1,-0.0159,1e-05,2.55425]
[1777757389438,41.66,78493.21,31.1,-0.01585,1e-05,2.54624]
[1777757399509,41.66,78493.25,31.1,-0.01585,1e-05,2.54731]
[1777757412599,41.67,78493.27,31.1,-0.01586,1e-05,2.54867]
[1777757418642,41.67,78493.65,31.1,-0.01586,1e-05,2.54853]
[1777757427705,41.67,78493.76,31.1,-0.01587,1e-05,2.54922]
[1777757432743,41.67,78499.58,31.1,-0.01577,1e-05,2.53601]
[1777757438785,41.68,78504.53,31.1,-0.01571,1e-05,2.52691]
[1777757449862,41.68,78504.46,31.1,-0.01572,1e-05,2.52853]
[1777757454897,41.68,78504.5,31.1,-0.01572,1e-05,2.5291]
[1777757460807,41.68,78504.43,31.1,-0.01572,1e-05,2.52937]
[1777757462958,41.69,78532.69,31.1,-0.01532,1e-05,2.47418]
[1777757467976,41.69,78534.13,31.1,-0.0153,1e-05,2.47223]
[1777757473027,41.7,78533.45,31.1,-0.01532,1e-05,2.47483]
[1777757478065,41.7,78534.11,31.1,-0.01532,1e-05,2.47456]
[1777757483100,41.7,78532.84,31.1,-0.01535,1e-05,2.47805]
[1777757488135,41.71,78532.95,31.1,-0.01535,1e-05,2.47876]
[1777757493169,41.71,78533.19,31.1,-0.01534,1e-05,2.4772]
[1777757501226,41.72,78533.39,31.1,-0.01535,1e-05,2.47821]
[1777757507270,41.72,78533.39,31.1,-0.01536,1e-05,2.47921]
[1777757514317,41.72,78533.46,31.1,-0.01536,1e-05,2.48018]
[1777757519352,41.73,78534.0,31.1,-0.01536,1e-05,2.47989]
[1777757533450,41.73,78533.32,31.1,-0.01539,1e-05,2.48339]
[1777757543520,41.74,78533.32,31.1,-0.0154,1e-05,2.48476]
[1777757552584,41.74,78534.15,31.1,-0.01538,1e-05,2.48233]
[1777757558626,41.75,78534.25,31.1,-0.01539,1e-05,2.48294]
[1777757564472,41.75,78534.22,31.1,-0.01539,1e-05,2.48313]
[1777757571718,41.75,78533.63,31.1,-0.01541,1e-05,2.48586]
[1777757576754,41.75,78531.29,31.1,-0.01545,1e-05,2.4911]
[1777757582797,41.76,78531.84,31.1,-0.01544,1e-05,2.49071]
[1777757588839,41.76,78533.97,31.1,-0.01542,1e-05,2.48724]
[1777757593875,41.76,78533.93,31.1,-0.01542,1e-05,2.48793]
[1777757600924,41.76,78533.7,31.1,-0.01543,1e-05,2.48922]
[1777757612004,41.77,78533.67,31.1,-0.01543,1e-05,2.48857]
[1777757617773,41.77,78534.11,31.1,-0.01542,1e-05,2.48806]
[1777757623090,41.77,78534.16,31.1,-0.01543,1e-05,2.48889]
[1777757628125,41.78,78534.2,31.1,-0.01543,1e-05,2.4894]
[1777757636181,41.78,78534.18,31.1,-0.01544,1e-05,2.49035]
[1777757641216,41.78,78534.36,31.1,-0.01544,1e-05,2.49056]
[1777757647257,41.78,78536.23,31.1,-0.01542,1e-05,2.48754]
[1777757652292,41.79,78536.01,31.1,-0.01543,1e-05,2.48855]
[1777757658337,41.79,78536.84,31.1,-0.01542,1e-05,2.48757]
[1777757665021,41.79,78536.77,31.1,-0.01542,1e-05,2.48793]
[1777757674448,41.8,78537.01,31.1,-0.01542,1e-05,2.48697]
[1777757681497,41.8,78537.12,31.1,-0.01542,1e-05,2.48754]
[1777757686534,41.8,78537.19,31.1,-0.01543,1e-05,2.48796]
[1777757691569,41.8,78540.14,31.1,-0.01539,1e-05,2.48284]
[1777757698618,41.81,78539.82,31.1,-0.0154,1e-05,2.48434]
[1777757703653,41.81,78544.86,31.1,-0.01533,1e-05,2.47506]
[1777757708688,41.81,78547.42,31.1,-0.0153,1e-05,2.47075]
[1777757713722,41.81,78545.76,31.1,-0.01533,1e-05,2.47472]
[1777757718758,41.82,78545.79,31.1,-0.01533,1e-05,2.47536]
[1777757723793,41.82,78545.62,31.1,-0.01534,1e-05,2.47638]
[1777757728830,41.82,78544.61,31.1,-0.01536,1e-05,2.47902]
[1777757733865,41.82,78544.18,31.1,-0.01536,1e-05,2.47854]
[1777757738899,41.83,78544.17,31.1,-0.01536,1e-05,2.47921]
[1777757743935,41.83,78544.32,31.1,-0.01537,1e-05,2.47956]
[1777757748970,41.83,78544.43,31.1,-0.01537,1e-05,2.47999]
[1777757754005,41.83,78544.61,31.1,-0.01537,1e-05,2.48027]
[1777757761058,41.84,78544.52,31.1,-0.01538,1e-05,2.48134]
[1777757766094,41.84,78544.57,31.1,-0.01538,1e-05,2.48186]
[1777757771129,41.84,78543.42,31.1,-0.0154,1e-05,2.48474]
[1777757776164,41.84,78539.06,31.1,-0.01547,1e-05,2.4939]
[1777757781205,41.84,78538.98,31.1,-0.01548,1e-05,2.49459]
[1777757786234,41.85,78552.59,31.1,-0.01528,1e-05,2.46828]
[1777757791269,41.85,78554.72,31.1,-0.01525,1e-05,2.46295]
[1777757797618,41.85,78554.74,31.1,-0.01525,1e-05,2.46342]
[1777757803353,41.86,78554.57,31.1,-0.01526,1e-05,2.46528]
[1777757808412,41.86,78569.29,31.1,-0.01506,1e-05,2.4375]
[1777757813447,41.86,78573.55,31.1,-0.01501,1e-05,2.43045]
[1777757818482,41.87,78573.68,31.1,-0.01502,1e-05,2.4314]
[1777757823517,41.87,78573.69,31.1,-0.01502,1e-05,2.43259]
[1777757828783,41.88,78573.72,31.1,-0.01503,1e-05,2.43351]
[1777757828956,41.88,78573.72,31.1,-0.01503,1e-05,2.43351]
[1777757829950,41.88,78573.84,31.1,-0.01503,1e-05,2.43377]
[1777757830499,41.88,78573.84,31.1,-0.01503,1e-05,2.43377]
[1777757830517,41.91,78681.32,31.1,-0.01363,1e-05,2.23987]
[1777757830609,41.91,78681.32,31.1,-0.01363,1e-05,2.23987]
[1777757830743,41.91,78681.32,31.1,-0.01363,1e-05,2.23987]
[1777757831183,41.91,78681.32,31.1,-0.01363,1e-05,2.23987]
[1777757831349,41.91,78681.32,31.1,-0.01363,1e-05,2.23987]
[1777757831353,41.91,78756.42,31.1,-0.0127,1e-05,2.1088]
[1777757831649,41.91,78756.42,31.1,-0.0127,1e-05,2.1088]
[1777757832248,41.91,78756.42,31.1,-0.0127,1e-05,2.1088]
[1777757832527,41.92,78797.0,31.1,-0.01222,1e-05,2.04129]
[1777757834320,41.95,78811.98,31.1,-0.01211,1e-05,2.02491]
[1777757834446,41.99,78821.32,31.1,-0.01206,1e-05,2.01831]
[1777757834772,41.99,78821.32,31.1,-0.01206,1e-05,2.01831]
[1777757834970,42.05,78912.05,31.1,-0.01114,1e-05,1.88598]
[1777757835690,42.05,78912.05,31.1,-0.01114,1e-05,1.88598]
[1777757835921,42.05,78912.05,31.1,-0.01114,1e-05,1.88598]
[1777757836300,42.05,78912.05,31.1,-0.01114,1e-05,1.88598]
[1777757836334,42.11,78995.18,31.1,-0.01036,1e-05,1.77248]
[1777757836771,42.11,78995.18,31.1,-0.01036,1e-05,1.77248]
[1777757836793,42.11,78995.18,31.1,-0.01036,1e-05,1.77248]
[1777757836991,42.11,78995.18,31.1,-0.01036,1e-05,1.77248]
[1777757837392,42.11,78995.18,31.1,-0.01036,1e-05,1.77248]
[1777757837471,42.11,78995.18,31.1,-0.01036,1e-05,1.77248]
[1777757837493,42.17,78968.2,31.1,-0.01072,1e-05,1.82572]
[1777757838481,42.23,78993.79,31.1,-0.01055,1e-05,1.80037]
[1777757838693,42.23,78958.54,31.1,-0.01091,1e-05,1.85396]
[1777757841240,42.4,78979.45,31.1,-0.01097,1e-05,1.86231]
[1777757843513,42.52,78955.51,31.1,-0.01141,1e-05,1.9268]
[1777757848970,42.75,78944.1,31.1,-0.01191,1e-05,1.99917]
[1777757849708,42.86,79007.85,31.1,-0.01137,1e-05,1.92272]
[1777757851759,42.87,79009.32,31.1,-0.01136,1e-05,1.92131]
[1777757858312,43.08,79019.39,31.1,-0.01158,1e-05,1.9536]
[1777757863487,43.24,79034.9,31.1,-0.01166,1e-05,1.96497]
[1777757864373,43.25,79073.47,31.1,-0.01126,1e-05,1.90766]
[1777757867837,43.3,79054.49,31.1,-0.01155,1e-05,1.94968]
[1777757873331,43.32,79046.43,31.1,-0.01166,1e-05,1.96593]
[1777757874874,43.33,79047.65,31.1,-0.01166,1e-05,1.96579]
[1777757875491,43.33,79078.2,31.1,-0.01134,1e-05,1.91917]
[1777757875902,43.34,79141.31,31.1,-0.01069,1e-05,1.82533]
[1777757877055,43.34,79141.31,31.1,-0.01069,1e-05,1.82533]
[1777757879151,43.39,79123.69,31.1,-0.01095,1e-05,1.86355]
[1777757879930,43.48,79106.61,31.1,-0.01127,1e-05,1.90988]
[1777757881944,43.53,79089.04,31.1,-0.01153,1e-05,1.94746]
[1777757886669,43.55,79103.46,31.1,-0.0114,1e-05,1.92881]
[1777757887942,43.55,79092.74,31.1,-0.01152,1e-05,1.94628]
[1777757893029,43.57,79095.47,31.1,-0.01153,1e-05,1.94765]
[1777757897058,43.59,79130.63,31.1,-0.01118,1e-05,1.89732]
[1777757902093,43.61,79107.25,31.1,-0.01146,1e-05,1.93783]
[1777757903107,43.62,79130.21,31.1,-0.01122,1e-05,1.90361]
[1777757908152,43.64,79112.12,31.1,-0.01145,1e-05,1.93607]
[1777757913660,43.65,79096.33,31.1,-0.01163,1e-05,1.96236]
[1777757913188,43.66,79048.61,31.1,-0.01216,1e-05,2.03862]
[1777757918111,43.67,79040.35,31.1,-0.01228,1e-05,2.05486]
[1777757920241,43.68,78993.85,31.1,-0.01283,1e-05,2.1332]
[1777757923274,43.69,79011.89,31.1,-0.01263,1e-05,2.10508]
[1777757924274,43.69,79052.64,31.1,-0.01217,1e-05,2.03951]
[1777757926289,43.69,79035.23,31.1,-0.01237,1e-05,2.06905]
[1777757928772,43.7,79020.32,31.1,-0.01255,1e-05,2.09471]
[1777757932653,43.71,79004.84,31.1,-0.01275,1e-05,2.12204]
[1777757938141,43.72,79005.85,31.1,-0.01276,1e-05,2.12384]
[1777757943409,43.74,78993.35,31.1,-0.01293,1e-05,2.14806]
[1777757948444,43.75,79005.22,31.1,-0.01281,1e-05,2.13115]
[1777757951595,43.76,78986.98,31.1,-0.01304,1e-05,2.16331]
[1777757957085,43.77,78984.2,31.1,-0.01309,1e-05,2.17059]
[1777757957462,43.77,78984.2,31.1,-0.01309,1e-05,2.17059]
[1777757957510,43.77,78967.05,31.1,-0.0133,1e-05,2.20012]
[1777757958873,43.77,78962.22,31.6,-0.01336,1e-05,2.20924]
[1777757959108,43.77,78962.22,31.6,-0.01336,1e-05,2.20924]
[1777757959524,43.78,78952.93,31.6,-0.01348,1e-05,2.22601]
[1777757960364,43.78,78952.93,31.6,-0.01348,1e-05,2.22601]
[1777757965142,43.79,78941.84,31.6,-0.01363,1e-05,2.24741]
[1777757970606,43.79,78931.13,31.6,-0.01377,1e-05,2.26685]
[1777757974639,43.79,78911.97,31.6,-0.014,1e-05,2.29875]
[1777757979674,43.79,78905.78,31.6,-0.01408,1e-05,2.30964]
[1777757984709,43.79,78916.07,31.6,-0.01395,1e-05,2.29144]
[1777757986737,43.79,78898.71,31.6,-0.01417,1e-05,2.32211]
[1777757987734,43.79,78916.43,31.6,-0.01395,1e-05,2.29076]
[1777757992769,43.79,78912.58,31.6,-0.014,1e-05,2.29756]
[1777757997805,43.79,78905.76,31.6,-0.01408,1e-05,2.30957]
[1777758001841,43.79,78875.74,31.6,-0.01447,1e-05,2.36304]
[1777758006875,43.79,78882.9,31.6,-0.01437,1e-05,2.34966]
[1777758011910,43.78,78882.67,31.6,-0.01437,1e-05,2.34961]
[1777758016946,43.78,78870.87,31.6,-0.01452,1e-05,2.37036]
[1777758021981,43.78,78862.17,31.6,-0.01463,1e-05,2.38547]
[1777758027016,43.78,78859.8,31.6,-0.01466,1e-05,2.38887]
[1777758032050,43.77,78856.24,31.6,-0.01469,1e-05,2.39263]
[1777758037086,43.77,78835.71,31.6,-0.01495,1e-05,2.42939]
[1777758042586,43.77,78825.12,31.6,-0.01509,1e-05,2.44803]
[1777758044653,43.76,78803.83,31.6,-0.01538,1e-05,2.48721]
[1777758050718,43.76,78809.88,31.6,-0.01528,1e-05,2.47386]
[1777758056219,43.75,78806.96,31.6,-0.0153,1e-05,2.47715]
[1777758058236,43.75,78782.55,31.6,-0.01564,1e-05,2.52254]
[1777758061927,43.74,78782.99,31.6,-0.01562,1e-05,2.52046]
[1777758061933,43.74,78782.99,31.6,-0.01562,1e-05,2.52046]
[1777758068304,43.73,78782.23,31.6,-0.01561,1e-05,2.51915]
[1777758073339,43.72,78793.86,31.6,-0.01544,1e-05,2.4953]
[1777758074092,43.72,78793.86,31.6,-0.01544,1e-05,2.4953]
[1777758079381,43.72,78795.17,31.6,-0.0154,1e-05,2.49084]
[1777758084417,43.71,78797.27,31.6,-0.01536,1e-05,2.48529]
[1777758089451,43.7,78796.16,31.6,-0.01537,1e-05,2.48581]
[1777758092904,43.7,78783.29,31.6,-0.01553,1e-05,2.50713]
[1777758098515,43.69,78783.3,31.6,-0.01551,1e-05,2.50506]
[1777758103718,43.69,78787.23,31.6,-0.01545,1e-05,2.4963]
[1777758108242,43.68,78804.13,31.6,-0.01521,1e-05,2.46319]
[1777758108711,43.68,78804.13,31.6,-0.01521,1e-05,2.46319]
[1777758109599,43.67,78827.21,31.6,-0.01487,1e-05,2.41758]
[1777758114850,43.67,78818.86,31.6,-0.01498,1e-05,2.43225]
[1777758117466,43.67,78818.1,31.6,-0.01499,1e-05,2.43303]
[1777758118675,43.67,78816.04,31.6,-0.01501,1e-05,2.43663]
[1777758123696,43.64,78830.84,31.6,-0.01476,1e-05,2.40199]
[1777758128732,43.63,78835.65,31.6,-0.01469,1e-05,2.39238]
[1777758129044,43.63,78835.65,31.6,-0.01469,1e-05,2.39238]
[1777758134774,43.63,78850.45,31.6,-0.01448,1e-05,2.36348]
[1777758139809,43.62,78857.11,31.6,-0.01439,1e-05,2.35095]
[1777758144844,43.62,78860.83,31.6,-0.01434,1e-05,2.34387]
[1777758149879,43.62,78862.24,31.6,-0.01432,1e-05,2.34101]
[1777758154915,43.62,78852.79,31.6,-0.01443,1e-05,2.35576]
[1777758159949,43.62,78847.18,31.6,-0.0145,1e-05,2.36543]
[1777758162970,43.62,78831.71,31.6,-0.0147,1e-05,2.39326]
[1777758168007,43.61,78817.14,31.6,-0.01488,1e-05,2.41733]
[1777758171027,43.58,78801.83,31.6,-0.01504,1e-05,2.43958]
[1777758176062,43.57,78789.57,31.6,-0.01518,1e-05,2.45914]
[1777758181939,43.57,78792.21,31.6,-0.01514,1e-05,2.4531]
[1777758191167,43.55,78789.6,31.6,-0.01515,1e-05,2.45484]
[1777758196202,43.55,78787.67,31.6,-0.01517,1e-05,2.45714]
[1777758201236,43.54,78787.06,31.6,-0.01517,1e-05,2.457]
[1777758206271,43.54,78785.18,31.6,-0.01518,1e-05,2.45924]
[1777758211307,43.53,78774.0,31.6,-0.01532,1e-05,2.47683]
[1777758216342,43.53,78775.59,31.6,-0.01528,1e-05,2.47232]
[1777758221377,43.52,78779.81,31.6,-0.01521,1e-05,2.46301]
[1777758226412,43.52,78773.38,31.6,-0.01529,1e-05,2.47366]
[1777758231447,43.51,78772.41,31.6,-0.01529,1e-05,2.47396]
[1777758236482,43.5,78771.79,31.6,-0.01529,1e-05,2.47362]
[1777758241516,43.5,78772.06,31.6,-0.01528,1e-05,2.47159]
[1777758246552,43.49,78780.18,31.6,-0.01516,1e-05,2.4549]
[1777758251587,43.49,78779.23,31.6,-0.01516,1e-05,2.45526]
[1777758256622,43.48,78777.27,31.6,-0.01517,1e-05,2.45746]
[1777758261657,43.48,78775.27,31.6,-0.01519,1e-05,2.45968]
[1777758266693,43.47,78773.45,31.6,-0.01521,1e-05,2.46153]
[1777758271728,43.46,78772.77,31.6,-0.01519,1e-05,2.45925]
[1777758276765,43.46,78768.21,31.6,-0.01524,1e-05,2.46625]
[1777758281799,43.45,78767.15,31.6,-0.01525,1e-05,2.46664]
[1777758286835,43.45,78780.46,31.6,-0.01505,1e-05,2.44022]
[1777758291870,43.44,78784.52,31.6,-0.01499,1e-05,2.43134]
[1777758292660,43.44,78784.52,31.6,-0.01499,1e-05,2.43134]
[1777758297912,43.44,78799.98,31.6,-0.01477,1e-05,2.40132]
[1777758302947,43.43,78806.16,31.6,-0.01468,1e-05,2.38907]
[1777758303282,43.43,78806.16,31.6,-0.01468,1e-05,2.38907]
[1777758306977,43.43,78823.83,31.6,-0.01444,1e-05,2.35621]
[1777758312013,43.43,78840.02,31.6,-0.01423,1e-05,2.32653]
[1777758315034,43.43,78857.03,31.6,-0.01401,1e-05,2.29605]
[1777758316082,43.43,78857.03,31.6,-0.01401,1e-05,2.29605]
[1777758321727,43.43,78865.65,31.6,-0.0139,1e-05,2.28094]
[1777758331146,43.43,78866.42,31.6,-0.01388,1e-05,2.27806]
[1777758332367,43.43,78866.42,31.6,-0.01388,1e-05,2.27806]
[1777758338195,43.43,78870.82,31.6,-0.01383,1e-05,2.27059]
[1777758343230,43.43,78877.62,31.6,-0.01374,1e-05,2.25892]
[1777758348264,43.43,78890.05,31.6,-0.01359,1e-05,2.23763]
[1777758353300,43.44,78891.24,31.6,-0.01358,1e-05,2.23612]
[1777758358335,43.44,78894.94,31.6,-0.01354,1e-05,2.23045]
[1777758363369,43.44,78884.27,31.6,-0.01368,1e-05,2.24954]
[1777758368415,43.44,78879.33,31.6,-0.01374,1e-05,2.25858]
[1777758374047,43.44,78866.17,31.6,-0.01391,1e-05,2.28202]
[1777758377478,43.44,78834.26,31.6,-0.01432,1e-05,2.33893]
[1777758382514,43.44,78822.94,31.6,-0.01447,1e-05,2.35898]
[1777758384241,43.44,78820.49,31.6,-0.0145,1e-05,2.36331]
[1777758389567,43.44,78812.23,31.6,-0.0146,1e-05,2.37747]
[1777758394601,43.44,78816.59,31.6,-0.01453,1e-05,2.36687]
[1777758399637,43.43,78810.72,31.6,-0.0146,1e-05,2.37691]
[1777758404672,43.43,78807.3,31.6,-0.01464,1e-05,2.38245]
[1777758409707,43.43,78793.19,31.6,-0.01482,1e-05,2.40756]
[1777758414742,43.42,78776.99,31.6,-0.01503,1e-05,2.43661]
[1777758419777,43.42,78785.77,31.6,-0.01491,1e-05,2.41918]
[1777758424812,43.41,78787.87,31.6,-0.01487,1e-05,2.41421]
[1777758429851,43.41,78786.87,31.6,-0.01488,1e-05,2.41502]
[1777758432933,43.41,78786.81,31.6,-0.01487,1e-05,2.41472]
[1777758432977,43.41,78814.42,31.6,-0.0145,1e-05,2.36381]
[1777758433889,43.41,78834.23,31.6,-0.01424,1e-05,2.32785]
[1777758438924,43.41,78831.91,31.6,-0.01427,1e-05,2.33172]
[1777758443959,43.4,78831.82,31.6,-0.01427,1e-05,2.33155]
[1777758448994,43.39,78832.6,31.6,-0.01424,1e-05,2.32716]
[1777758454031,43.38,78841.02,31.6,-0.0141,1e-05,2.30778]
[1777758459068,43.38,78845.25,31.6,-0.01405,1e-05,2.30004]
[1777758463266,43.38,78862.63,31.6,-0.01382,1e-05,2.26914]
[1777758466117,43.38,78838.48,31.6,-0.01413,1e-05,2.31206]
[1777758471152,43.38,78825.14,31.6,-0.0143,1e-05,2.33569]
[1777758473033,43.38,78824.47,31.6,-0.01431,1e-05,2.33681]
[1777758478202,43.38,78823.08,31.6,-0.01433,1e-05,2.33876]
[1777758483237,43.38,78832.14,31.6,-0.01421,1e-05,2.32203]
[1777758485870,43.38,78833.78,31.6,-0.01418,1e-05,2.31897]
[1777758489192,43.38,78849.96,31.6,-0.01397,1e-05,2.29001]
[1777758494316,43.38,78850.88,31.6,-0.01396,1e-05,2.28837]
[1777758499351,43.38,78849.4,31.6,-0.01398,1e-05,2.29102]
[1777758507409,43.38,78845.81,31.6,-0.01403,1e-05,2.29744]
[1777758510353,43.38,78843.89,31.6,-0.01405,1e-05,2.30087]
[1777758515464,43.38,78835.44,31.6,-0.01415,1e-05,2.3141]
[1777758520501,43.38,78835.39,31.6,-0.01415,1e-05,2.31408]
[1777758526542,43.38,78836.31,31.6,-0.01414,1e-05,2.31223]
[1777758531578,43.37,78836.37,31.6,-0.01413,1e-05,2.31188]
[1777758536613,43.37,78835.81,31.6,-0.01414,1e-05,2.31258]
[1777758541558,43.37,78828.92,31.6,-0.01423,1e-05,2.32465]
[1777758546682,43.37,78821.76,31.6,-0.01432,1e-05,2.33701]
[1777758551718,43.37,78824.0,31.6,-0.01428,1e-05,2.33248]
[1777758556753,43.37,78824.07,31.6,-0.01428,1e-05,2.33194]
[1777758562794,43.36,78824.84,31.6,-0.01427,1e-05,2.33013]
[1777758567830,43.36,78812.22,31.6,-0.01443,1e-05,2.35254]
[1777758572865,43.36,78811.3,31.6,-0.01443,1e-05,2.35175]
[1777758577899,43.36,78806.4,31.6,-0.01449,1e-05,2.3601]
[1777758582937,43.36,78804.43,31.6,-0.01451,1e-05,2.36307]
[1777758587971,43.35,78799.34,31.6,-0.01457,1e-05,2.37167]
[1777758593007,43.35,78802.66,31.6,-0.01452,1e-05,2.3649]
[1777758598042,43.35,78801.15,31.6,-0.01454,1e-05,2.36699]
[1777758603078,43.35,78789.6,31.6,-0.01468,1e-05,2.3874]
[1777758608113,43.34,78785.54,31.6,-0.01473,1e-05,2.39396]
[1777758613148,43.34,78783.62,31.6,-0.01475,1e-05,2.39656]
[1777758614591,43.34,78782.52,31.6,-0.01477,1e-05,2.3984]
[1777758620197,43.33,78780.8,31.6,-0.01478,1e-05,2.4004]
[1777758625232,43.33,78768.97,31.6,-0.01493,1e-05,2.42127]
[1777758629799,43.33,78765.99,31.6,-0.01497,1e-05,2.42587]
[1777758635302,43.32,78759.27,31.6,-0.01503,1e-05,2.43496]
[1777758636308,43.32,78738.63,31.6,-0.01532,1e-05,2.47352]
[1777758641344,43.31,78736.33,31.6,-0.01534,1e-05,2.47625]
[1777758645372,43.31,78720.01,31.6,-0.01556,1e-05,2.50603]
[1777758650409,43.3,78722.12,31.6,-0.01551,1e-05,2.50014]
[1777758652799,43.3,78730.92,31.6,-0.01538,1e-05,2.48266]
[1777758658466,43.29,78741.94,31.6,-0.01522,1e-05,2.46]
[1777758662732,43.29,78744.66,31.6,-0.01518,1e-05,2.45401]
[1777758663501,43.29,78774.67,31.6,-0.01476,1e-05,2.39749]
[1777758668536,43.28,78786.4,31.6,-0.0146,1e-05,2.37499]
[1777758674486,43.28,78782.62,31.6,-0.01464,1e-05,2.38127]
[1777758679613,43.28,78777.41,31.6,-0.01471,1e-05,2.38997]
[1777758684647,43.27,78772.5,31.6,-0.01477,1e-05,2.39824]
[1777758689683,43.27,78785.07,31.6,-0.01459,1e-05,2.3742]
[1777758694718,43.27,78785.19,31.6,-0.01458,1e-05,2.37148]
[1777758697739,43.27,78802.8,31.6,-0.01434,1e-05,2.33909]
[1777758702775,43.26,78787.37,31.6,-0.01454,1e-05,2.36679]
[1777758704464,43.26,78787.37,31.6,-0.01454,1e-05,2.36679]
[1777758713852,43.26,78773.17,31.6,-0.01472,1e-05,2.39136]
[1777758718888,43.26,78761.97,31.6,-0.01487,1e-05,2.41129]
[1777758723923,43.25,78762.23,31.6,-0.01486,1e-05,2.4099]
[1777758725555,43.25,78761.37,31.6,-0.01487,1e-05,2.41132]
[1777758730972,43.25,78763.05,31.6,-0.01484,1e-05,2.40713]
[1777758734687,43.24,78763.1,31.6,-0.01483,1e-05,2.40652]
[1777758740035,43.24,78761.81,31.6,-0.01484,1e-05,2.40787]
[1777758742052,43.24,78786.48,31.6,-0.01451,1e-05,2.3621]
[1777758749101,43.24,78795.14,31.6,-0.01439,1e-05,2.34577]
[1777758754136,43.24,78789.86,31.6,-0.01445,1e-05,2.35316]
[1777758759171,43.23,78785.32,31.6,-0.0145,1e-05,2.36101]
[1777758764207,43.23,78787.97,31.6,-0.01447,1e-05,2.35573]
[1777758769241,43.23,78792.51,31.6,-0.0144,1e-05,2.3471]
[1777758774279,43.23,78794.28,31.6,-0.01438,1e-05,2.34357]
[1777758779312,43.23,78796.62,31.6,-0.01435,1e-05,2.33908]
[1777758784347,43.23,78804.0,31.6,-0.01425,1e-05,2.32555]
[1777758791395,43.23,78803.78,31.6,-0.01425,1e-05,2.32581]
[1777758796431,43.23,78810.14,31.6,-0.01417,1e-05,2.31428]
[1777758801466,43.23,78808.34,31.6,-0.01419,1e-05,2.31752]
[1777758806506,43.23,78798.38,31.6,-0.01432,1e-05,2.33545]
[1777758811336,43.23,78794.16,31.6,-0.01437,1e-05,2.34296]
[1777758816576,43.23,78782.68,31.6,-0.01451,1e-05,2.36157]
[1777758820604,43.22,78764.52,31.6,-0.01475,1e-05,2.39456]
[1777758825610,43.22,78754.85,31.6,-0.01488,1e-05,2.41185]
[1777758830673,43.22,78761.66,31.6,-0.01478,1e-05,2.39823]
[1777758835709,43.21,78759.35,31.6,-0.0148,1e-05,2.40173]
[1777758840744,43.21,78755.98,31.6,-0.01484,1e-05,2.40714]
[1777758845779,43.21,78761.24,31.6,-0.01477,1e-05,2.39646]
[1777758848347,43.21,78761.24,31.6,-0.01477,1e-05,2.39646]
[1777758849149,43.21,78762.04,31.6,-0.01475,1e-05,2.39449]
[1777758854842,43.2,78757.32,31.6,-0.01481,1e-05,2.40227]
[1777758860884,43.2,78754.11,31.6,-0.01484,1e-05,2.40696]
[1777758865919,43.19,78751.97,31.6,-0.01486,1e-05,2.41]
[1777758870954,43.19,78751.23,31.6,-0.01487,1e-05,2.41042]
[1777758875989,43.19,78750.52,31.6,-0.01486,1e-05,2.40884]
[1777758881025,43.18,78744.04,31.6,-0.01494,1e-05,2.41995]
[1777758886060,43.18,78740.95,31.6,-0.01498,1e-05,2.42469]
[1777758891705,43.17,78735.03,31.6,-0.01505,1e-05,2.43471]
[1777758894115,43.17,78734.06,31.6,-0.01506,1e-05,2.43609]
[1777758899151,43.18,78725.26,31.6,-0.01519,1e-05,2.45343]
[1777758903991,43.18,78736.71,31.6,-0.01503,1e-05,2.43271]
[1777758909221,43.18,78738.94,31.6,-0.015,1e-05,2.42793]
[1777758914728,43.17,78738.74,31.6,-0.015,1e-05,2.42748]
[1777758921305,43.18,78737.38,31.6,-0.01503,1e-05,2.4317]
[1777758925209,43.18,78736.86,31.6,-0.01504,1e-05,2.43338]
[1777758930370,43.18,78736.83,31.6,-0.01503,1e-05,2.43269]
[1777758935404,43.18,78732.44,31.6,-0.01507,1e-05,2.43796]
[1777758935758,43.18,78732.44,31.6,-0.01507,1e-05,2.43796]
[1777758940257,43.18,78728.66,31.6,-0.01513,1e-05,2.44599]
[1777758945474,43.18,78726.87,31.6,-0.01515,1e-05,2.44848]
[1777758950510,43.17,78732.24,31.6,-0.01507,1e-05,2.4373]
[1777758955545,43.17,78733.2,31.6,-0.01505,1e-05,2.43452]
[1777758960580,43.16,78736.29,31.6,-0.015,1e-05,2.42777]
[1777758965615,43.16,78743.14,31.6,-0.0149,1e-05,2.41411]
[1777758970650,43.16,78751.59,31.6,-0.01478,1e-05,2.39772]
[1777758975684,43.16,78751.45,31.6,-0.01478,1e-05,2.39734]
[1777758980720,43.15,78750.96,31.6,-0.01478,1e-05,2.3976]
[1777758985755,43.15,78750.94,31.6,-0.01478,1e-05,2.39695]
[1777758985808,43.15,78750.94,31.6,-0.01478,1e-05,2.39695]
[1777758991797,43.15,78763.55,31.6,-0.01459,1e-05,2.37094]
[1777758997819,43.15,78770.64,31.6,-0.01449,1e-05,2.35752]
[1777759002875,43.14,78768.47,31.6,-0.01452,1e-05,2.36099]
[1777759008830,43.14,78768.37,31.6,-0.01452,1e-05,2.36075]
[1777759018988,43.14,78768.15,31.6,-0.01451,1e-05,2.36022]
[1777759024023,43.14,78767.89,31.6,-0.01451,1e-05,2.36019]
[1777759030066,43.13,78766.82,31.6,-0.01452,1e-05,2.36162]
[1777759035101,43.13,78765.53,31.6,-0.01454,1e-05,2.36351]
[1777759040137,43.13,78766.05,31.6,-0.01453,1e-05,2.36207]
[1777759045171,43.13,78763.98,31.6,-0.01455,1e-05,2.36536]
[1777759050207,43.13,78762.64,31.6,-0.01456,1e-05,2.36729]
[1777759050872,43.13,78762.64,31.6,-0.01456,1e-05,2.36729]
[1777759056249,43.12,78753.67,31.6,-0.01467,1e-05,2.38119]
[1777759061284,43.12,78753.08,31.6,-0.01467,1e-05,2.38161]
[1777759066319,43.12,78756.04,31.6,-0.01463,1e-05,2.37549]
[1777759071354,43.12,78756.19,31.6,-0.01462,1e-05,2.37459]
[1777759078403,43.11,78754.58,31.6,-0.01464,1e-05,2.3767]
[1777759083906,43.11,78752.57,31.6,-0.01466,1e-05,2.37976]
[1777759093916,43.11,78750.49,31.6,-0.01468,1e-05,2.38229]
[1777759099549,43.1,78749.4,31.6,-0.01469,1e-05,2.38349]
[1777759111634,43.1,78749.99,31.6,-0.01465,1e-05,2.37886]
[1777759116670,43.09,78749.63,31.6,-0.01465,1e-05,2.3789]
[1777759121705,43.09,78750.99,31.6,-0.01463,1e-05,2.37578]
[1777759129761,43.09,78751.26,31.6,-0.01462,1e-05,2.37434]
[1777759135803,43.09,78751.09,31.6,-0.01462,1e-05,2.37395]
[1777759141845,43.08,78750.88,31.6,-0.01462,1e-05,2.37365]
[1777759149900,43.08,78750.44,31.6,-0.01462,1e-05,2.37354]
[1777759151914,43.08,78731.12,31.6,-0.01488,1e-05,2.40913]
[1777759156949,43.07,78740.6,31.6,-0.01474,1e-05,2.39066]
[1777759161984,43.07,78735.57,31.6,-0.0148,1e-05,2.39929]
[1777759167020,43.07,78730.23,31.6,-0.01487,1e-05,2.40848]
[1777759171271,43.07,78726.7,31.6,-0.01492,1e-05,2.4146]
[1777759177090,43.06,78726.26,31.6,-0.0149,1e-05,2.41235]
[1777759182125,43.06,78721.8,31.6,-0.01496,1e-05,2.41993]
[1777759188041,43.06,78723.64,31.6,-0.01493,1e-05,2.41567]
[1777759193201,43.05,78726.27,31.6,-0.01488,1e-05,2.40973]
[1777759198237,43.05,78725.79,31.6,-0.01489,1e-05,2.40994]
[1777759199053,43.05,78725.79,31.6,-0.01489,1e-05,2.40994]
[1777759204281,43.05,78740.11,31.6,-0.01469,1e-05,2.38256]
[1777759209316,43.05,78740.02,31.6,-0.01468,1e-05,2.3823]
[1777759214363,43.04,78744.22,31.6,-0.01462,1e-05,2.37411]
[1777759219398,43.04,78750.83,31.6,-0.01453,1e-05,2.3616]
[1777759224433,43.04,78753.51,31.6,-0.0145,1e-05,2.35643]
[1777759229468,43.04,78760.23,31.6,-0.0144,1e-05,2.34391]
[1777759234503,43.04,78772.33,31.6,-0.01423,1e-05,2.31992]
[1777759239538,43.04,78764.54,31.6,-0.01434,1e-05,2.33411]
[1777759244573,43.04,78759.18,31.6,-0.01441,1e-05,2.34377]
[1777759249609,43.04,78768.06,31.6,-0.01429,1e-05,2.32741]
[1777759254951,43.04,78771.04,31.6,-0.01425,1e-05,2.32199]
[1777759261113,43.04,78787.64,31.6,-0.01403,1e-05,2.29232]
[1777759266729,43.04,78797.14,31.6,-0.01391,1e-05,2.27581]
[1777759272098,43.04,78797.35,31.6,-0.01391,1e-05,2.27581]
[1777759277806,43.05,78790.37,31.6,-0.01401,1e-05,2.28887]
[1777759282841,43.05,78790.01,31.6,-0.01402,1e-05,2.2899]
[1777759287875,43.05,78782.23,31.6,-0.01412,1e-05,2.30423]
[1777759293918,43.05,78769.68,31.6,-0.01427,1e-05,2.32529]
[1777759299960,43.05,78769.12,31.6,-0.01428,1e-05,2.32635]
[1777759304998,43.05,78758.72,31.6,-0.01442,1e-05,2.34525]
[1777759310033,43.05,78751.34,31.6,-0.01452,1e-05,2.35851]
[1777759315068,43.05,78754.43,31.6,-0.01447,1e-05,2.35256]
[1777759315168,43.05,78754.43,31.6,-0.01447,1e-05,2.35256]
[1777759321110,43.05,78753.59,31.6,-0.01448,1e-05,2.35375]
[1777759326145,43.05,78751.66,31.6,-0.0145,1e-05,2.35696]
[1777759332187,43.04,78750.83,31.6,-0.01451,1e-05,2.35805]
[1777759337222,43.04,78741.45,31.6,-0.01464,1e-05,2.37491]
[1777759343264,43.04,78731.48,31.6,-0.01476,1e-05,2.3927]
[1777759348273,43.04,78718.72,31.6,-0.01493,1e-05,2.41598]
[1777759354340,43.03,78717.08,31.6,-0.01494,1e-05,2.41593]
[1777759359376,43.03,78716.47,31.6,-0.01494,1e-05,2.41611]
[1777759364411,43.03,78716.36,31.6,-0.01493,1e-05,2.41554]
[1777759370223,43.02,78716.17,31.6,-0.01493,1e-05,2.41514]
[1777759375405,43.02,78716.04,31.6,-0.01493,1e-05,2.41509]
[1777759380524,43.02,78701.3,31.6,-0.01512,1e-05,2.44131]
[1777759381236,43.02,78701.3,31.6,-0.01512,1e-05,2.44131]
[1777759387574,43.01,78695.31,31.6,-0.0152,1e-05,2.45114]
[1777759393249,43.01,78695.45,31.6,-0.01519,1e-05,2.44972]
[1777759398774,43.0,78697.44,31.6,-0.01515,1e-05,2.44477]
[1777759403685,43.0,78678.01,31.6,-0.01541,1e-05,2.48028]
[1777759404260,43.0,78678.01,31.6,-0.01541,1e-05,2.48028]
[1777759409727,42.99,78679.05,31.6,-0.01538,1e-05,2.47658]
[1777759414762,42.98,78673.33,31.6,-0.01544,1e-05,2.48409]
[1777759419797,42.98,78668.39,31.6,-0.0155,1e-05,2.49204]
[1777759424831,42.97,78667.47,31.6,-0.0155,1e-05,2.49224]
[1777759430875,42.97,78675.07,31.6,-0.01538,1e-05,2.47585]
[1777759435910,42.96,78679.92,31.6,-0.0153,1e-05,2.46524]
[1777759440945,42.96,78686.19,31.6,-0.01521,1e-05,2.45205]
[1777759445980,42.95,78684.46,31.6,-0.01522,1e-05,2.45414]
[1777759446301,42.95,78684.46,31.6,-0.01522,1e-05,2.45414]
[1777759452022,42.95,78695.03,31.6,-0.01507,1e-05,2.43271]
[1777759453585,42.95,78696.82,31.6,-0.01504,1e-05,2.42912]
[1777759458129,42.94,78698.67,31.6,-0.01501,1e-05,2.42482]
[1777759464106,42.94,78708.59,31.6,-0.01486,1e-05,2.40494]
[1777759469141,42.93,78713.44,31.6,-0.01479,1e-05,2.39515]
[1777759475183,42.93,78713.6,31.6,-0.01477,1e-05,2.39216]
[1777759480221,42.93,78714.34,31.6,-0.01476,1e-05,2.39021]
[1777759485257,42.93,78713.9,31.6,-0.01476,1e-05,2.39055]
[1777759490295,42.93,78713.72,31.6,-0.01476,1e-05,2.39042]
[1777759495331,42.92,78713.57,31.6,-0.01476,1e-05,2.39026]
[1777759500370,42.92,78709.96,31.6,-0.0148,1e-05,2.39657]
[1777759505404,42.92,78711.89,31.6,-0.01478,1e-05,2.39252]
[1777759510440,42.92,78713.24,31.6,-0.01475,1e-05,2.38961]
[1777759515476,42.92,78729.03,31.6,-0.01454,1e-05,2.36007]
[1777759521516,42.92,78729.89,31.6,-0.01453,1e-05,2.35838]
[1777759526552,42.92,78734.98,31.6,-0.01446,1e-05,2.34895]
[1777759531587,42.92,78738.45,31.6,-0.0144,1e-05,2.34067]
[1777759536622,42.92,78746.74,31.6,-0.01429,1e-05,2.32562]
[1777759541657,42.92,78749.29,31.6,-0.01426,1e-05,2.32116]
[1777759546692,42.92,78744.55,31.6,-0.01432,1e-05,2.32997]
[1777759551727,42.92,78743.5,31.6,-0.01434,1e-05,2.33196]
[1777759556761,42.92,78741.16,31.6,-0.01437,1e-05,2.33628]
[1777759561797,42.92,78745.54,31.6,-0.01431,1e-05,2.32833]
[1777759566832,42.92,78757.04,31.6,-0.01416,1e-05,2.30755]
[1777759571867,42.92,78762.33,31.6,-0.01409,1e-05,2.29829]
[1777759577909,42.92,78763.9,31.6,-0.01408,1e-05,2.29591]
[1777759582944,42.93,78768.51,31.6,-0.01402,1e-05,2.28805]
[1777759587979,42.93,78769.47,31.6,-0.01401,1e-05,2.28682]
[1777759593017,42.93,78769.42,31.6,-0.014,1e-05,2.28555]
[1777759598052,42.93,78769.29,31.6,-0.01401,1e-05,2.28632]
[1777759604094,42.93,78764.26,31.6,-0.01408,1e-05,2.29597]
[1777759609129,42.94,78759.63,31.6,-0.01414,1e-05,2.30481]
[1777759614616,42.94,78759.51,31.6,-0.01415,1e-05,2.30528]
[1777759620206,42.94,78760.04,31.6,-0.01414,1e-05,2.305]
[1777759626247,42.94,78761.28,31.6,-0.01413,1e-05,2.30331]
[1777759631283,42.94,78752.87,31.6,-0.01424,1e-05,2.31892]
[1777759636318,42.94,78752.87,31.6,-0.01425,1e-05,2.31921]
[1777759641355,42.95,78752.02,31.6,-0.01426,1e-05,2.32099]
[1777759645383,42.95,78734.71,31.6,-0.01449,1e-05,2.35278]
[1777759647960,42.95,78732.56,31.6,-0.01452,1e-05,2.35669]
[1777759649411,42.95,78708.71,31.6,-0.01484,1e-05,2.40089]
[1777759654447,42.94,78709.91,31.6,-0.01481,1e-05,2.39615]
[1777759659482,42.94,78718.63,31.6,-0.01469,1e-05,2.3795]
[1777759664516,42.94,78722.24,31.6,-0.01464,1e-05,2.37245]
[1777759665041,42.94,78722.24,31.6,-0.01464,1e-05,2.37245]
[1777759671565,42.94,78722.81,31.6,-0.01463,1e-05,2.37092]
[1777759677608,42.94,78725.76,31.6,-0.01458,1e-05,2.36508]
[1777759682643,42.94,78727.75,31.6,-0.01455,1e-05,2.36108]
[1777759687678,42.93,78727.75,31.6,-0.01455,1e-05,2.36077]
[1777759692712,42.93,78726.69,31.6,-0.01456,1e-05,2.36243]
[1777759697748,42.93,78726.66,31.6,-0.01456,1e-05,2.36217]
[1777759702783,42.93,78726.78,31.6,-0.01456,1e-05,2.36171]
[1777759707817,42.93,78726.76,31.6,-0.01456,1e-05,2.36154]
[1777759712853,42.93,78727.85,31.6,-0.01453,1e-05,2.3574]
[1777759717888,42.93,78735.42,31.6,-0.01443,1e-05,2.34337]
[1777759722926,42.93,78735.26,31.6,-0.01443,1e-05,2.34365]
[1777759727959,42.93,78742.97,31.6,-0.01433,1e-05,2.32957]
[1777759733210,42.93,78740.25,31.6,-0.01436,1e-05,2.33459]
[1777759739037,42.93,78739.98,31.6,-0.01437,1e-05,2.33509]
[1777759744072,42.93,78739.9,31.6,-0.01437,1e-05,2.33522]
[1777759749107,42.93,78740.59,31.6,-0.01436,1e-05,2.33394]
[1777759755149,42.93,78740.9,31.6,-0.01436,1e-05,2.33335]
[1777759760187,42.93,78742.65,31.6,-0.01433,1e-05,2.33013]
[1777759765222,42.93,78740.26,31.6,-0.01436,1e-05,2.3345]
[1777759772271,42.93,78738.42,31.6,-0.01438,1e-05,2.33585]
[1777759778313,42.93,78745.11,31.6,-0.01429,1e-05,2.32356]
[1777759787376,42.93,78743.35,31.6,-0.01431,1e-05,2.3268]
[1777759793418,42.93,78743.35,31.6,-0.01431,1e-05,2.32682]
[1777759798455,42.93,78742.61,31.6,-0.01432,1e-05,2.32817]
[1777759805503,42.93,78742.76,31.6,-0.01432,1e-05,2.32789]
[1777759811546,42.93,78738.87,31.6,-0.01437,1e-05,2.33495]
[1777759820609,42.93,78738.36,31.6,-0.01438,1e-05,2.33578]
[1777759825644,42.93,78736.8,31.6,-0.0144,1e-05,2.33855]
[1777759830679,42.93,78736.97,31.6,-0.01439,1e-05,2.33815]
[1777759835450,42.93,78736.79,31.6,-0.01438,1e-05,2.33653]
[1777759841760,42.93,78741.55,31.6,-0.01432,1e-05,2.32781]
[1777759848808,42.93,78741.36,31.6,-0.01432,1e-05,2.32818]
[1777759852495,42.93,78741.29,31.6,-0.01432,1e-05,2.32832]
[1777759858878,42.93,78741.24,31.6,-0.01432,1e-05,2.32843]
[1777759863913,42.93,78739.78,31.6,-0.01434,1e-05,2.3311]
[1777759868948,42.93,78738.02,31.6,-0.01437,1e-05,2.3343]
[1777759874990,42.93,78737.99,31.6,-0.01437,1e-05,2.3343]
[1777759880025,42.93,78741.27,31.6,-0.01432,1e-05,2.32827]
[1777759885059,42.93,78741.7,31.6,-0.01432,1e-05,2.3275]
[1777759890095,42.93,78740.16,31.6,-0.01434,1e-05,2.33032]
[1777759896137,42.93,78740.63,31.6,-0.01432,1e-05,2.32755]
[1777759901172,42.93,78740.74,31.6,-0.01432,1e-05,2.32737]
[1777759906208,42.93,78738.41,31.6,-0.01435,1e-05,2.33164]
[1777759911243,42.93,78737.17,31.6,-0.01437,1e-05,2.33389]
[1777759912250,42.93,78753.8,31.6,-0.01415,1e-05,2.30355]
[1777759917285,42.94,78755.0,31.6,-0.01415,1e-05,2.30339]
[1777759920666,42.94,78754.97,31.6,-0.01415,1e-05,2.30353]
[1777759926349,42.94,78763.33,31.6,-0.01404,1e-05,2.28882]
[1777759931383,42.94,78766.48,31.6,-0.014,1e-05,2.28351]
[1777759936419,42.94,78772.65,31.6,-0.01392,1e-05,2.27284]
[1777759941453,42.94,78771.34,31.6,-0.01394,1e-05,2.27569]
[1777759946489,42.94,78767.96,31.6,-0.01399,1e-05,2.28216]
[1777759951524,42.94,78767.96,31.6,-0.01398,1e-05,2.28065]
[1777759954743,42.95,78767.92,31.6,-0.01398,1e-05,2.28088]
[1777759963607,42.95,78762.69,31.6,-0.01406,1e-05,2.29098]
[1777759968643,42.95,78762.58,31.6,-0.01406,1e-05,2.29146]
[1777759973678,42.95,78761.89,31.6,-0.01407,1e-05,2.29296]
[1777759978713,42.95,78761.89,31.6,-0.01407,1e-05,2.2932]
[1777759983748,42.95,78761.82,31.6,-0.01408,1e-05,2.29355]
[1777759989790,42.95,78760.47,31.6,-0.0141,1e-05,2.29625]
[1777759994826,42.95,78760.81,31.6,-0.01409,1e-05,2.29584]
[1777760000868,42.96,78763.46,31.6,-0.01406,1e-05,2.29131]
[1777760007917,42.96,78763.63,31.6,-0.01406,1e-05,2.29136]
[1777760013965,42.96,78762.11,31.6,-0.01407,1e-05,2.29248]
[1777760023027,42.96,78762.97,31.6,-0.01406,1e-05,2.29134]
[1777760028063,42.96,78759.64,31.6,-0.01411,1e-05,2.29757]
[1777760033098,42.96,78757.59,31.6,-0.01414,1e-05,2.30143]
[1777760038133,42.96,78754.22,31.6,-0.01418,1e-05,2.30768]
[1777760043169,42.96,78755.03,31.6,-0.01417,1e-05,2.30628]
[1777760051224,42.96,78760.1,31.6,-0.01411,1e-05,2.29737]
[1777760057267,42.96,78760.51,31.6,-0.0141,1e-05,2.29681]
[1777760067337,42.96,78760.45,31.6,-0.0141,1e-05,2.29719]
[1777760073379,42.96,78760.59,31.6,-0.01409,1e-05,2.29518]
[1777760078414,42.97,78760.39,31.6,-0.0141,1e-05,2.29566]
[1777760084226,42.97,78760.47,31.6,-0.0141,1e-05,2.29563]
[1777760092512,42.97,78760.5,31.6,-0.0141,1e-05,2.29578]
[1777760098554,42.97,78769.64,31.6,-0.01398,1e-05,2.27947]
[1777760099541,42.97,78769.64,31.6,-0.01398,1e-05,2.27947]
[1777760101483,42.97,78775.2,31.6,-0.01391,1e-05,2.26963]
[1777760108624,42.97,78779.32,31.6,-0.01386,1e-05,2.2629]
[1777760113659,42.97,78773.31,31.6,-0.01394,1e-05,2.27403]
[1777760118695,42.97,78760.91,31.6,-0.0141,1e-05,2.29653]
[1777760123730,42.97,78759.69,31.6,-0.01412,1e-05,2.29885]
[1777760124043,42.97,78759.69,31.6,-0.01412,1e-05,2.29885]
[1777760129772,42.97,78763.02,31.6,-0.01408,1e-05,2.29297]
[1777760134807,42.97,78756.05,31.6,-0.01416,1e-05,2.30376]
[1777760139842,42.97,78745.08,31.6,-0.0143,1e-05,2.32364]
[1777760144877,42.97,78749.25,31.6,-0.01425,1e-05,2.31596]
[1777760149912,42.97,78748.92,31.6,-0.01425,1e-05,2.31649]
[1777760150650,42.97,78748.92,31.6,-0.01425,1e-05,2.31649]
[1777760155954,42.97,78745.32,31.6,-0.0143,1e-05,2.32294]
[1777760160989,42.97,78745.56,31.6,-0.01429,1e-05,2.32236]
[1777760166024,42.97,78745.25,31.6,-0.0143,1e-05,2.32277]
[1777760171059,42.97,78744.0,31.6,-0.01431,1e-05,2.32489]
[1777760177101,42.97,78743.72,31.6,-0.01431,1e-05,2.32518]
[1777760184150,42.97,78742.76,31.6,-0.01432,1e-05,2.32665]
[1777760189185,42.97,78740.22,31.6,-0.01436,1e-05,2.33107]
[1777760194220,42.97,78747.39,31.6,-0.01425,1e-05,2.31585]
[1777760201894,42.97,78748.78,31.6,-0.01423,1e-05,2.31328]
[1777760207311,42.97,78744.51,31.6,-0.01428,1e-05,2.32084]
[1777760212346,42.97,78744.44,31.6,-0.01428,1e-05,2.32089]
[1777760217381,42.97,78744.09,31.6,-0.01429,1e-05,2.32146]
[1777760218922,42.97,78744.09,31.6,-0.01429,1e-05,2.32146]
[1777760224431,42.97,78745.49,31.6,-0.01427,1e-05,2.31882]
[1777760230471,42.97,78745.32,31.6,-0.01427,1e-05,2.31906]
[1777760240542,42.96,78743.94,31.6,-0.01429,1e-05,2.32139]
[1777760247591,42.96,78741.68,31.6,-0.01432,1e-05,2.3253]
[1777760258668,42.96,78741.94,31.6,-0.0143,1e-05,2.32254]
[1777760265718,42.96,78741.13,31.6,-0.01431,1e-05,2.3238]
[1777760270754,42.96,78737.97,31.6,-0.01435,1e-05,2.32941]
[1777760275789,42.96,78738.03,31.6,-0.01435,1e-05,2.32911]
[1777760280824,42.96,78737.78,31.6,-0.01435,1e-05,2.32939]
[1777760285859,42.96,78734.42,31.6,-0.01439,1e-05,2.33535]
[1777760290894,42.96,78734.94,31.6,-0.01438,1e-05,2.33419]
[1777760295929,42.96,78734.01,31.6,-0.0144,1e-05,2.33571]
[1777760300964,42.96,78733.61,31.6,-0.0144,1e-05,2.33626]
[1777760305999,42.96,78733.57,31.6,-0.0144,1e-05,2.33618]
[1777760311034,42.96,78733.68,31.6,-0.01438,1e-05,2.33393]
[1777760316069,42.95,78719.86,31.6,-0.01457,1e-05,2.35924]
[1777760321104,42.95,78722.33,31.6,-0.01453,1e-05,2.35444]
[1777760326139,42.95,78722.47,31.6,-0.01453,1e-05,2.35397]
[1777760331174,42.95,78722.42,31.6,-0.01453,1e-05,2.3539]
[1777760336209,42.95,78718.03,31.6,-0.01459,1e-05,2.36184]
[1777760341244,42.95,78714.41,31.6,-0.01464,1e-05,2.36833]
[1777760346279,42.95,78712.4,31.6,-0.01466,1e-05,2.37179]
[1777760351314,42.95,78714.08,31.6,-0.01464,1e-05,2.36836]
[1777760357356,42.95,78714.43,31.6,-0.01463,1e-05,2.36736]
[1777760360377,42.95,78698.71,31.6,-0.01484,1e-05,2.3964]
[1777760365413,42.94,78686.47,31.6,-0.015,1e-05,2.41877]
[1777760370447,42.94,78683.5,31.6,-0.01504,1e-05,2.42354]
[1777760375481,42.94,78677.35,31.6,-0.01511,1e-05,2.43211]
[1777760380517,42.93,78678.58,31.6,-0.01508,1e-05,2.42882]
[1777760381302,42.93,78678.58,31.6,-0.01508,1e-05,2.42882]
[1777760386559,42.93,78682.61,31.6,-0.01502,1e-05,2.42011]
[1777760391594,42.93,78682.96,31.6,-0.01501,1e-05,2.41858]
[1777760396629,42.92,78682.85,31.6,-0.015,1e-05,2.41793]
[1777760401663,42.92,78685.66,31.6,-0.01496,1e-05,2.41181]
[1777760406700,42.92,78684.59,31.6,-0.01497,1e-05,2.41301]
[1777760407962,42.92,78684.59,31.6,-0.01497,1e-05,2.41301]
[1777760413749,42.91,78685.16,31.6,-0.01495,1e-05,2.41082]
[1777760418784,42.91,78689.82,31.6,-0.01488,1e-05,2.4013]
[1777760423819,42.91,78684.1,31.6,-0.01495,1e-05,2.41133]
[1777760429865,42.9,78683.04,31.6,-0.01496,1e-05,2.41239]
[1777760434900,42.9,78683.29,31.6,-0.01494,1e-05,2.40916]
[1777760439936,42.9,78683.11,31.6,-0.01494,1e-05,2.40872]
[1777760444971,42.89,78667.47,31.6,-0.01514,1e-05,2.43566]
[1777760451013,42.88,78665.23,31.6,-0.01516,1e-05,2.43871]
[1777760456049,42.88,78663.16,31.6,-0.01518,1e-05,2.44163]
[1777760461084,42.87,78663.17,31.6,-0.01517,1e-05,2.4406]
[1777760466119,42.87,78663.17,31.6,-0.01517,1e-05,2.43961]
[1777760471154,42.87,78662.5,31.6,-0.01517,1e-05,2.4399]
[1777760476189,42.86,78663.37,31.6,-0.01515,1e-05,2.43729]
[1777760481224,42.86,78665.11,31.6,-0.01512,1e-05,2.43307]
[1777760486259,42.86,78665.74,31.6,-0.0151,1e-05,2.43098]
[1777760489035,42.85,78665.17,31.6,-0.01511,1e-05,2.43171]
[1777760494315,42.85,78675.67,31.6,-0.01494,1e-05,2.40888]
[1777760499350,42.85,78676.91,31.6,-0.01492,1e-05,2.40588]
[1777760504385,42.85,78686.41,31.6,-0.01479,1e-05,2.38753]
[1777760509015,42.84,78687.02,31.6,-0.01478,1e-05,2.38601]
[1777760514455,42.84,78686.94,31.6,-0.01477,1e-05,2.38559]
[1777760519756,42.84,78686.42,31.6,-0.01478,1e-05,2.38629]
[1777760520269,42.84,78686.42,31.6,-0.01478,1e-05,2.38629]
[1777760520498,42.84,78709.86,31.6,-0.01446,1e-05,2.34253]
[1777760521756,42.84,78709.86,31.6,-0.01446,1e-05,2.34253]
[1777760527547,42.84,78705.31,31.6,-0.01452,1e-05,2.35065]
[1777760532582,42.84,78690.86,31.6,-0.01471,1e-05,2.37716]
[1777760533678,42.84,78690.86,31.6,-0.01471,1e-05,2.37716]
[1777760534101,42.84,78690.86,31.6,-0.01471,1e-05,2.37716]
[1777760542652,42.83,78690.8,31.6,-0.0147,1e-05,2.37624]
[1777760549701,42.83,78690.8,31.6,-0.0147,1e-05,2.37556]
[1777760554736,42.83,78690.98,31.6,-0.01468,1e-05,2.37277]
[1777760559520,42.83,78690.98,31.6,-0.01468,1e-05,2.37277]
[1777760559524,42.83,78690.98,31.6,-0.01468,1e-05,2.37277]
[1777760564806,42.83,78683.15,31.6,-0.01478,1e-05,2.38634]
[1777760569841,42.82,78683.99,31.6,-0.01477,1e-05,2.38416]
[1777760574877,42.82,78684.38,31.6,-0.01476,1e-05,2.38283]
[1777760579912,42.82,78674.95,31.6,-0.01488,1e-05,2.39984]
[1777760585493,42.82,78674.0,31.6,-0.01489,1e-05,2.40118]
[1777760595017,42.81,78673.83,31.6,-0.01488,1e-05,2.3998]
[1777760600054,42.81,78671.59,31.6,-0.01491,1e-05,2.40331]
[1777760609117,42.8,78671.46,31.6,-0.0149,1e-05,2.40233]
[1777760614152,42.8,78665.97,31.6,-0.01496,1e-05,2.41003]
[1777760619187,42.8,78664.7,31.6,-0.01497,1e-05,2.41171]
[1777760626237,42.79,78663.66,31.6,-0.01498,1e-05,2.41271]
[1777760631271,42.79,78662.27,31.6,-0.01499,1e-05,2.41464]
[1777760636307,42.79,78662.26,31.6,-0.01499,1e-05,2.41396]
[1777760641342,42.79,78662.18,31.6,-0.01498,1e-05,2.41341]
[1777760646378,42.78,78647.9,31.6,-0.01518,1e-05,2.43963]
[1777760651412,42.78,78648.47,31.6,-0.01516,1e-05,2.43766]
[1777760656448,42.78,78647.18,31.6,-0.01517,1e-05,2.43926]
[1777760661484,42.77,78646.97,31.6,-0.01517,1e-05,2.43882]
[1777760666519,42.77,78646.36,31.6,-0.01517,1e-05,2.43913]
[1777760671554,42.77,78641.93,31.6,-0.01522,1e-05,2.4447]
[1777760676588,42.76,78641.68,31.6,-0.01521,1e-05,2.44428]
[1777760681624,42.76,78637.07,31.6,-0.01527,1e-05,2.45221]
[1777760686659,42.76,78626.13,31.6,-0.01542,1e-05,2.47225]
[1777760691694,42.75,78625.62,31.6,-0.01542,1e-05,2.47208]
[1777760696729,42.75,78632.22,31.6,-0.01532,1e-05,2.45823]
[1777760701764,42.74,78640.95,31.6,-0.01519,1e-05,2.44048]
[1777760706799,42.74,78640.56,31.6,-0.01518,1e-05,2.44013]
[1777760711834,42.74,78639.84,31.6,-0.01519,1e-05,2.4406]
[1777760716869,42.73,78637.02,31.6,-0.01522,1e-05,2.44505]
[1777760721904,42.73,78634.88,31.6,-0.01524,1e-05,2.44818]
[1777760726939,42.72,78634.4,31.6,-0.01524,1e-05,2.4481]
[1777760731974,42.72,78634.34,31.6,-0.01523,1e-05,2.44523]
[1777760739023,42.72,78634.79,31.6,-0.01521,1e-05,2.443]
[1777760744058,42.71,78634.52,31.6,-0.01521,1e-05,2.44255]
[1777760750100,42.71,78634.95,31.6,-0.01519,1e-05,2.44059]
[1777760755137,42.7,78635.2,31.6,-0.01518,1e-05,2.43919]
[1777760760170,42.7,78634.61,31.6,-0.01518,1e-05,2.43942]
[1777760765205,42.7,78642.4,31.6,-0.01507,1e-05,2.4237]
[1777760770240,42.69,78640.96,31.6,-0.01508,1e-05,2.42567]
[1777760775275,42.69,78640.18,31.6,-0.01509,1e-05,2.42637]
[1777760780310,42.69,78639.77,31.6,-0.01509,1e-05,2.42636]
[1777760782944,42.69,78639.77,31.6,-0.01509,1e-05,2.42636]
[1777760788365,42.69,78632.2,31.6,-0.0152,1e-05,2.44168]
[1777760792210,42.69,78628.51,31.6,-0.01525,1e-05,2.44749]
[1777760797450,42.69,78626.35,31.6,-0.01527,1e-05,2.45087]
[1777760803494,42.69,78626.28,31.6,-0.01526,1e-05,2.44978]
[1777760808528,42.68,78629.83,31.6,-0.01521,1e-05,2.442]
[1777760814571,42.68,78628.95,31.6,-0.01521,1e-05,2.44254]
[1777760819607,42.68,78626.86,31.6,-0.01523,1e-05,2.44556]
[1777760824641,42.67,78625.45,31.6,-0.01525,1e-05,2.44728]
[1777760829677,42.67,78629.11,31.6,-0.01519,1e-05,2.43933]
[1777760835719,42.66,78630.81,31.6,-0.01516,1e-05,2.43501]
[1777760840754,42.66,78631.31,31.6,-0.01514,1e-05,2.43323]
[1777760849816,42.66,78632.02,31.6,-0.01512,1e-05,2.43045]
[1777760854852,42.65,78632.69,31.6,-0.0151,1e-05,2.42644]
[1777760860894,42.65,78632.35,31.6,-0.01509,1e-05,2.42624]
[1777760869688,42.65,78632.35,31.6,-0.01509,1e-05,2.42624]
[1777760877006,42.64,78631.86,31.6,-0.01508,1e-05,2.42486]
[1777760882041,42.64,78629.4,31.6,-0.01511,1e-05,2.42887]
[1777760888084,42.63,78620.28,31.6,-0.01523,1e-05,2.44536]
[1777760894125,42.63,78621.12,31.6,-0.01522,1e-05,2.4427]
[1777760899161,42.63,78619.82,31.6,-0.01523,1e-05,2.44429]
[1777760904364,42.63,78619.73,31.6,-0.01523,1e-05,2.4441]
[1777760910238,42.62,78618.63,31.6,-0.01523,1e-05,2.44459]
[1777760915274,42.62,78611.93,31.6,-0.01531,1e-05,2.45456]
[1777760920309,42.61,78610.33,31.6,-0.01532,1e-05,2.45664]
[1777760927358,42.61,78609.36,31.6,-0.01533,1e-05,2.45707]
[1777760932394,42.6,78609.25,31.6,-0.01532,1e-05,2.45627]
[1777760939443,42.6,78609.36,31.6,-0.01531,1e-05,2.45466]
[1777760944478,42.59,78616.86,31.6,-0.01519,1e-05,2.43934]
[1777760949513,42.59,78618.61,31.6,-0.01516,1e-05,2.43516]
[1777760954548,42.59,78619.45,31.6,-0.01515,1e-05,2.43273]
[1777760960590,42.58,78619.35,31.6,-0.01514,1e-05,2.43194]
[1777760966631,42.58,78618.71,31.6,-0.01514,1e-05,2.4322]
[1777760971667,42.58,78618.5,31.6,-0.01513,1e-05,2.42984]
[1777760976701,42.57,78622.09,31.6,-0.01507,1e-05,2.42226]
[1777760982745,42.57,78622.34,31.6,-0.01506,1e-05,2.42097]
[1777760987780,42.57,78623.83,31.6,-0.01504,1e-05,2.41749]
[1777760992815,42.57,78624.63,31.6,-0.01502,1e-05,2.41534]
[1777760997850,42.56,78624.63,31.6,-0.01502,1e-05,2.41473]
[1777761003893,42.56,78624.6,31.6,-0.01501,1e-05,2.41406]
[1777761009842,42.56,78624.55,31.6,-0.01501,1e-05,2.41355]
[1777761016104,42.56,78625.1,31.6,-0.015,1e-05,2.41191]
[1777761022019,42.55,78625.32,31.6,-0.01499,1e-05,2.41056]
[1777761028062,42.55,78624.93,31.6,-0.01499,1e-05,2.41061]
[1777761033097,42.55,78624.65,31.6,-0.01498,1e-05,2.4086]
[1777761039140,42.55,78624.55,31.6,-0.01497,1e-05,2.40812]
[1777761045182,42.54,78624.45,31.6,-0.01497,1e-05,2.40753]
[1777761050217,42.54,78624.84,31.6,-0.01496,1e-05,2.40625]
[1777761056258,42.54,78624.77,31.6,-0.01495,1e-05,2.40573]
[1777761061294,42.54,78632.46,31.6,-0.01484,1e-05,2.39073]
[1777761068343,42.54,78633.89,31.6,-0.01482,1e-05,2.38749]
[1777761073378,42.53,78633.13,31.6,-0.01483,1e-05,2.38857]
[1777761080427,42.53,78634.79,31.6,-0.0148,1e-05,2.38495]
[1777761085462,42.53,78633.89,31.6,-0.01481,1e-05,2.3863]
[1777761090497,42.53,78639.59,31.6,-0.01473,1e-05,2.37523]
[1777761096273,42.53,78640.61,31.6,-0.0147,1e-05,2.37117]
[1777761102586,42.53,78642.82,31.6,-0.01467,1e-05,2.36669]
[1777761108628,42.53,78643.62,31.6,-0.01466,1e-05,2.36497]
[1777761113663,42.53,78645.99,31.6,-0.01463,1e-05,2.36036]
[1777761118697,42.53,78647.28,31.6,-0.01461,1e-05,2.35781]
[1777761123733,42.53,78660.35,31.6,-0.01443,1e-05,2.33344]
[1777761128768,42.53,78663.67,31.6,-0.01438,1e-05,2.32736]
[1777761133803,42.53,78667.44,31.6,-0.01433,1e-05,2.32051]
[1777761138838,42.53,78669.23,31.6,-0.01431,1e-05,2.31741]
[1777761143873,42.53,78677.74,31.6,-0.0142,1e-05,2.30204]
[1777761148908,42.53,78679.39,31.6,-0.01418,1e-05,2.29937]
[1777761153944,42.53,78687.66,31.6,-0.01406,1e-05,2.28274]
[1777761158978,42.53,78695.97,31.6,-0.01396,1e-05,2.26811]
[1777761164016,42.53,78689.79,31.6,-0.01404,1e-05,2.27985]
[1777761169051,42.54,78697.27,31.6,-0.01395,1e-05,2.26679]
[1777761174087,42.54,78696.72,31.6,-0.01396,1e-05,2.26835]
[1777761179124,42.54,78696.94,31.6,-0.01396,1e-05,2.26851]
[1777761184161,42.54,78696.81,31.6,-0.01396,1e-05,2.26927]
[1777761189196,42.54,78697.35,31.6,-0.01396,1e-05,2.26881]
[1777761194233,42.55,78706.26,31.6,-0.01385,1e-05,2.25323]
[1777761199312,42.55,78715.82,31.6,-0.01373,1e-05,2.23664]
[1777761205308,42.55,78715.48,31.6,-0.01374,1e-05,2.23843]
[1777761210350,42.56,78716.07,31.6,-0.01374,1e-05,2.23827]
[1777761216386,42.56,78714.14,31.6,-0.01376,1e-05,2.2411]
[1777761221421,42.57,78714.58,31.6,-0.01376,1e-05,2.2412]
[1777761226455,42.57,78714.58,31.6,-0.01377,1e-05,2.2421]
[1777761231491,42.57,78716.34,31.6,-0.01375,1e-05,2.23986]
[1777761239547,42.58,78714.72,31.6,-0.01378,1e-05,2.2442]
[1777761248610,42.59,78715.03,31.6,-0.01379,1e-05,2.24523]
[1777761253645,42.59,78701.48,31.6,-0.01397,1e-05,2.27041]
[1777761258680,42.59,78697.22,31.6,-0.01403,1e-05,2.27877]
[1777761263715,42.59,78696.64,31.6,-0.01405,1e-05,2.28037]
[1777761268752,42.59,78696.74,31.6,-0.01405,1e-05,2.28071]
[1777761275201,42.6,78697.17,31.6,-0.01404,1e-05,2.28014]
[1777761280835,42.6,78697.3,31.6,-0.01404,1e-05,2.279]
[1777761285871,42.6,78697.3,31.6,-0.01404,1e-05,2.27948]
[1777761290906,42.6,78698.1,31.6,-0.01403,1e-05,2.2785]
[1777761295941,42.61,78701.29,31.6,-0.014,1e-05,2.2732]
[1777761300979,42.61,78714.51,31.6,-0.01383,1e-05,2.24994]
[1777761306011,42.61,78717.02,31.6,-0.0138,1e-05,2.24618]
[1777761311047,42.61,78716.79,31.6,-0.01381,1e-05,2.24735]
[1777761316082,42.62,78717.98,31.6,-0.0138,1e-05,2.24597]
[1777761321117,42.62,78724.97,31.6,-0.01371,1e-05,2.2343]
[1777761326152,42.62,78731.35,31.6,-0.01364,1e-05,2.22384]
[1777761331187,42.63,78736.87,31.6,-0.01356,1e-05,2.21318]
[1777761337230,42.63,78740.98,31.6,-0.01352,1e-05,2.20722]
[1777761343271,42.64,78741.34,31.6,-0.01352,1e-05,2.20787]
[1777761348307,42.64,78743.83,31.6,-0.0135,1e-05,2.20451]
[1777761353342,42.65,78740.77,31.6,-0.01355,1e-05,2.21097]
[1777761358380,42.65,78740.99,31.6,-0.01355,1e-05,2.21158]
[1777761364422,42.66,78743.21,31.6,-0.01353,1e-05,2.20885]
[1777761369457,42.66,78745.36,31.6,-0.01351,1e-05,2.20605]
[1777761374492,42.66,78750.26,31.6,-0.01346,1e-05,2.19842]
[1777761379531,42.67,78743.33,31.6,-0.01355,1e-05,2.2117]
[1777761384036,42.67,78742.45,31.6,-0.01357,1e-05,2.21365]
[1777761389601,42.67,78724.32,31.6,-0.01381,1e-05,2.24742]
[1777761395643,42.68,78722.4,31.6,-0.01383,1e-05,2.24993]
[1777761400678,42.68,78722.92,31.6,-0.01383,1e-05,2.24966]
[1777761406536,42.68,78721.96,31.6,-0.01384,1e-05,2.25193]
[1777761411762,42.69,78718.54,31.6,-0.0139,1e-05,2.25901]
[1777761416798,42.69,78718.86,31.6,-0.0139,1e-05,2.25907]
[1777761421833,42.69,78718.65,31.6,-0.0139,1e-05,2.2601]
[1777761426868,42.69,78721.1,31.6,-0.01388,1e-05,2.25635]
[1777761431903,42.7,78720.96,31.6,-0.01388,1e-05,2.2573]
[1777761437945,42.7,78720.63,31.6,-0.01389,1e-05,2.25872]
[1777761442980,42.7,78713.15,31.6,-0.014,1e-05,2.27286]
[1777761448015,42.71,78713.34,31.6,-0.014,1e-05,2.27311]
[1777761453049,42.71,78715.22,31.6,-0.01397,1e-05,2.26842]
[1777761458085,42.71,78720.74,31.6,-0.0139,1e-05,2.25913]
[1777761463120,42.71,78721.65,31.6,-0.01389,1e-05,2.25823]
[1777761468154,42.72,78721.14,31.6,-0.0139,1e-05,2.25989]
[1777761473190,42.72,78721.06,31.6,-0.01391,1e-05,2.26075]
[1777761478225,42.72,78713.72,31.6,-0.01401,1e-05,2.27467]
[1777761483260,42.72,78713.7,31.6,-0.01402,1e-05,2.2753]
[1777761490309,42.73,78714.05,31.6,-0.01402,1e-05,2.27554]
[1777761497358,42.73,78713.94,31.6,-0.01402,1e-05,2.27663]
[1777761504407,42.74,78713.1,31.6,-0.01404,1e-05,2.27903]
[1777761509442,42.74,78711.09,31.6,-0.01407,1e-05,2.28325]
[1777761514476,42.74,78698.44,31.6,-0.01423,1e-05,2.3049]
[1777761519512,42.74,78694.44,31.6,-0.01429,1e-05,2.31251]
[1777761524547,42.74,78689.48,31.6,-0.01436,1e-05,2.32182]
[1777761529582,42.74,78686.79,31.6,-0.01439,1e-05,2.32686]
[1777761534618,42.74,78683.46,31.6,-0.01444,1e-05,2.33304]
[1777761539652,42.74,78679.43,31.6,-0.01449,1e-05,2.34046]
[1777761544687,42.74,78676.95,31.6,-0.01452,1e-05,2.34496]
[1777761549723,42.74,78676.18,31.6,-0.01453,1e-05,2.34629]
[1777761554758,42.74,78669.17,31.6,-0.01463,1e-05,2.35906]
[1777761559793,42.74,78669.03,31.6,-0.01463,1e-05,2.35908]
[1777761564828,42.74,78676.43,31.6,-0.01453,1e-05,2.34512]
[1777761569863,42.74,78678.21,31.6,-0.0145,1e-05,2.34172]
[1777761574898,42.74,78678.13,31.6,-0.01449,1e-05,2.33983]
[1777761579933,42.74,78677.58,31.6,-0.0145,1e-05,2.34075]
[1777761584968,42.74,78677.94,31.6,-0.01449,1e-05,2.33998]
[1777761590007,42.74,78675.21,31.6,-0.01453,1e-05,2.34492]
[1777761595038,42.74,78667.85,31.6,-0.01463,1e-05,2.35841]
[1777761600074,42.73,78661.44,31.6,-0.01471,1e-05,2.37007]
[1777761604102,42.73,78677.29,31.6,-0.01449,1e-05,2.34045]
[1777761609137,42.73,78677.06,31.6,-0.0145,1e-05,2.3408]
[1777761615179,42.73,78677.0,31.6,-0.0145,1e-05,2.34081]
[1777761621222,42.73,78678.66,31.6,-0.01447,1e-05,2.33764]
[1777761626257,42.73,78686.43,31.6,-0.01437,1e-05,2.32329]
[1777761631292,42.73,78698.19,31.6,-0.0142,1e-05,2.29995]
[1777761637335,42.73,78700.56,31.6,-0.01417,1e-05,2.29592]
[1777761642370,42.74,78696.84,31.6,-0.01422,1e-05,2.30289]
[1777761648412,42.74,78697.13,31.6,-0.01422,1e-05,2.30254]
[1777761653451,42.74,78697.06,31.6,-0.01422,1e-05,2.30282]
[1777761662514,42.74,78697.19,31.6,-0.01422,1e-05,2.30284]
[1777761667549,42.74,78696.37,31.6,-0.01423,1e-05,2.30448]
[1777761672587,42.74,78697.16,31.6,-0.01423,1e-05,2.30318]
[1777761677622,42.74,78697.73,31.6,-0.01422,1e-05,2.30229]
[1777761684671,42.74,78697.84,31.6,-0.01422,1e-05,2.30231]
[1777761694741,42.74,78697.77,31.6,-0.01421,1e-05,2.30083]
[1777761699776,42.74,78671.98,31.6,-0.01456,1e-05,2.34842]
[1777761704811,42.74,78669.29,31.6,-0.01459,1e-05,2.35319]
[1777761709845,42.74,78669.34,31.6,-0.01459,1e-05,2.35282]
[1777761714880,42.74,78667.25,31.6,-0.01462,1e-05,2.35644]
[1777761719916,42.74,78668.07,31.6,-0.0146,1e-05,2.35465]
[1777761724951,42.74,78663.71,31.6,-0.01466,1e-05,2.3625]
[1777761730032,42.74,78662.91,31.6,-0.01467,1e-05,2.36362]
[1777761735068,42.73,78661.51,31.6,-0.01469,1e-05,2.36592]
[1777761740103,42.73,78662.66,31.6,-0.01467,1e-05,2.36348]
[1777761745138,42.73,78667.08,31.6,-0.01461,1e-05,2.35501]
[1777761750172,42.73,78668.06,31.6,-0.01459,1e-05,2.35298]
[1777761755208,42.73,78668.11,31.6,-0.01458,1e-05,2.35076]
[1777761760244,42.73,78667.83,31.6,-0.01458,1e-05,2.35111]
[1777761765279,42.73,78662.12,31.6,-0.01466,1e-05,2.36152]
[1777761776356,42.73,78661.06,31.6,-0.01467,1e-05,2.36289]
[1777761781391,42.73,78661.13,31.6,-0.01466,1e-05,2.36251]
[1777761787433,42.72,78662.29,31.6,-0.01465,1e-05,2.36007]
[1777761792468,42.72,78662.34,31.6,-0.01464,1e-05,2.35977]
[1777761797503,42.72,78659.13,31.6,-0.01469,1e-05,2.36553]
[1777761802538,42.72,78658.81,31.6,-0.01469,1e-05,2.36588]
[1777761809588,42.72,78658.83,31.6,-0.01469,1e-05,2.36549]
[1777761815630,42.72,78661.91,31.6,-0.01463,1e-05,2.35756]
[1777761820665,42.72,78662.36,31.6,-0.01462,1e-05,2.35655]
[1777761825700,42.72,78658.67,31.6,-0.01467,1e-05,2.36321]
[1777761830734,42.72,78662.05,31.6,-0.01463,1e-05,2.35673]
[1777761835769,42.72,78663.11,31.6,-0.01461,1e-05,2.3546]
[1777761840807,42.72,78661.92,31.6,-0.01462,1e-05,2.35667]
[1777761846849,42.72,78662.26,31.6,-0.01462,1e-05,2.35585]
[1777761857926,42.71,78660.59,31.6,-0.01464,1e-05,2.35857]
[1777761862961,42.71,78660.47,31.6,-0.01464,1e-05,2.35861]
[1777761867995,42.71,78659.33,31.6,-0.01465,1e-05,2.36055]
[1777761871017,42.71,78659.9,31.6,-0.01463,1e-05,2.35742]
[1777761874038,42.71,78659.99,31.6,-0.01463,1e-05,2.35714]
[1777761881844,42.71,78659.24,31.6,-0.01464,1e-05,2.35843]
[1777761887129,42.71,78660.5,31.6,-0.01462,1e-05,2.35565]
[1777761894178,42.71,78661.54,31.6,-0.0146,1e-05,2.35347]
[1777761899214,42.71,78660.04,31.6,-0.01462,1e-05,2.35607]
[1777761905257,42.71,78659.8,31.6,-0.01462,1e-05,2.35628]
[1777761910292,42.71,78659.37,31.6,-0.01463,1e-05,2.35688]
[1777761920362,42.7,78659.71,31.6,-0.01462,1e-05,2.35585]
[1777761925397,42.7,78659.93,31.6,-0.01462,1e-05,2.35525]
[1777761930433,42.7,78661.14,31.6,-0.0146,1e-05,2.35282]
[1777761935467,42.7,78667.63,31.6,-0.0145,1e-05,2.33871]
[1777761937355,42.7,78668.72,31.6,-0.01448,1e-05,2.33668]
[1777761940186,42.7,78670.46,31.6,-0.01446,1e-05,2.33346]
[1777761945538,42.7,78677.92,31.6,-0.01436,1e-05,2.31978]
[1777761951579,42.7,78678.14,31.6,-0.01436,1e-05,2.31954]
[1777761951924,42.7,78678.14,31.6,-0.01436,1e-05,2.31954]
[1777761957622,42.7,78678.57,31.6,-0.01435,1e-05,2.31891]
[1777761962657,42.7,78677.51,31.6,-0.01437,1e-05,2.32098]
[1777761967691,42.71,78677.79,31.6,-0.01437,1e-05,2.32056]
[1777761972727,42.71,78677.99,31.6,-0.01436,1e-05,2.32029]
[1777761977762,42.71,78678.86,31.6,-0.01435,1e-05,2.31879]
[1777761982797,42.71,78680.47,31.6,-0.01433,1e-05,2.31594]
[1777761987832,42.71,78680.78,31.6,-0.01433,1e-05,2.31549]
[1777761992867,42.71,78680.77,31.6,-0.01432,1e-05,2.31371]
[1777761997901,42.71,78680.44,31.6,-0.01432,1e-05,2.31446]
[1777762001933,42.71,78695.92,31.6,-0.01412,1e-05,2.28636]
[1777762006967,42.71,78705.67,31.6,-0.01399,1e-05,2.26915]
[1777762011274,42.71,78708.55,31.6,-0.01396,1e-05,2.26428]
[1777762011277,42.71,78708.55,31.6,-0.01396,1e-05,2.26428]
[1777762011375,42.71,78708.65,31.6,-0.01396,1e-05,2.26433]
[1777762017040,42.7,78709.77,31.6,-0.01392,1e-05,2.25952]
[1777762022075,42.69,78710.83,31.6,-0.01389,1e-05,2.2549]
[1777762027110,42.68,78704.93,31.6,-0.01395,1e-05,2.26286]
[1777762032144,42.67,78704.9,31.6,-0.01393,1e-05,2.2602]
[1777762037182,42.66,78707.42,31.6,-0.01388,1e-05,2.25297]
[1777762042214,42.65,78707.35,31.6,-0.01386,1e-05,2.25046]
[1777762047250,42.64,78707.34,31.6,-0.01384,1e-05,2.24786]
[1777762050381,42.63,78707.77,31.6,-0.01383,1e-05,2.24605]
[1777762050386,42.63,78707.77,31.6,-0.01383,1e-05,2.24605]
[1777762050477,42.63,78707.6,31.6,-0.01382,1e-05,2.24532]
[1777762052456,42.63,78707.6,31.6,-0.01382,1e-05,2.24532]
[1777762064369,42.64,78699.64,31.6,-0.01393,1e-05,2.26012]
[1777762069404,42.64,78699.2,31.6,-0.01394,1e-05,2.26161]
[1777762075735,42.64,78698.98,31.6,-0.01395,1e-05,2.26257]
[1777762081489,42.65,78698.94,31.6,-0.01396,1e-05,2.26377]
[1777762086523,42.65,78699.27,31.6,-0.01396,1e-05,2.26388]
[1777762091559,42.65,78698.93,31.6,-0.01397,1e-05,2.26519]
[1777762096594,42.66,78698.97,31.6,-0.01397,1e-05,2.26579]
[1777762101648,42.66,78697.1,31.6,-0.014,1e-05,2.2698]
[1777762108697,42.66,78695.93,31.6,-0.01402,1e-05,2.27273]
[1777762113731,42.66,78696.11,31.6,-0.01401,1e-05,2.27106]
[1777762123801,42.67,78695.64,31.6,-0.01403,1e-05,2.27303]
[1777762129131,42.67,78695.63,31.6,-0.01403,1e-05,2.27327]
[1777762135885,42.67,78694.58,31.6,-0.01405,1e-05,2.27623]
[1777762145955,42.68,78694.58,31.6,-0.01406,1e-05,2.27722]
[1777762154011,42.68,78694.37,31.6,-0.01407,1e-05,2.27838]
[1777762160053,42.68,78694.56,31.6,-0.01407,1e-05,2.2786]
[1777762162926,42.68,78694.6,31.6,-0.01407,1e-05,2.27871]
[1777762169117,42.69,78694.63,31.6,-0.01407,1e-05,2.2793]
[1777762175159,42.69,78701.29,31.6,-0.01398,1e-05,2.266]
[1777762179950,42.69,78701.29,31.6,-0.01398,1e-05,2.266]
[1777762185229,42.69,78710.5,31.6,-0.01387,1e-05,2.2506]
[1777762190264,42.7,78710.79,31.6,-0.01387,1e-05,2.25079]
[1777762195299,42.7,78715.1,31.6,-0.01382,1e-05,2.24378]
[1777762200334,42.7,78716.05,31.6,-0.01381,1e-05,2.24288]
[1777762202348,42.7,78700.86,31.6,-0.01401,1e-05,2.27054]
[1777762208390,42.71,78709.09,31.6,-0.01391,1e-05,2.25648]
[1777762214005,42.71,78714.73,31.6,-0.01384,1e-05,2.24694]
[1777762221483,42.72,78720.79,31.6,-0.01377,1e-05,2.23783]
[1777762226518,42.72,78722.34,31.6,-0.01376,1e-05,2.23597]
[1777762231045,42.72,78722.36,31.6,-0.01376,1e-05,2.23612]
[1777762232840,42.72,78722.5,31.6,-0.01375,1e-05,2.23474]
[1777762232904,42.72,78730.39,31.6,-0.01365,1e-05,2.22088]
[1777762235886,42.72,78745.88,31.6,-0.01345,1e-05,2.19262]
[1777762242183,42.71,78748.48,31.6,-0.0134,1e-05,2.186]
[1777762242480,42.71,78748.48,31.6,-0.0134,1e-05,2.186]
[1777762250686,42.69,78748.43,31.6,-0.01337,1e-05,2.18163]
[1777762255721,42.69,78755.71,31.6,-0.01327,1e-05,2.16697]
[1777762256601,42.69,78755.71,31.6,-0.01327,1e-05,2.16697]
[1777762259391,42.68,78757.78,31.6,-0.01323,1e-05,2.16224]
[1777762260881,42.68,78757.81,31.6,-0.01323,1e-05,2.16182]
[1777762266799,42.67,78764.43,31.6,-0.01313,1e-05,2.14784]
[1777762272841,42.66,78775.54,31.6,-0.01298,1e-05,2.12667]
[1777762277876,42.66,78781.94,31.6,-0.01289,1e-05,2.11422]
[1777762281215,42.65,78789.25,31.6,-0.01279,1e-05,2.10118]
[1777762286940,42.65,78810.75,31.6,-0.01252,1e-05,2.06332]
[1777762291975,42.64,78813.26,31.6,-0.01248,1e-05,2.05638]
[1777762297010,42.64,78810.87,31.6,-0.0125,1e-05,2.0595]
[1777762302045,42.64,78821.17,31.6,-0.01237,1e-05,2.04138]
[1777762307080,42.63,78811.43,31.6,-0.01248,1e-05,2.05677]
[1777762312116,42.63,78814.61,31.6,-0.01244,1e-05,2.05058]
[1777762318158,42.62,78812.11,31.6,-0.01246,1e-05,2.0537]
[1777762323193,42.62,78807.07,31.6,-0.01251,1e-05,2.06116]
[1777762327221,42.62,78790.37,31.6,-0.01271,1e-05,2.08844]
[1777762332256,42.61,78780.33,31.6,-0.01282,1e-05,2.10421]
[1777762337291,42.61,78780.58,31.6,-0.01281,1e-05,2.10243]
[1777762346354,42.6,78782.03,31.6,-0.01277,1e-05,2.09764]
[1777762351389,42.59,78788.0,31.6,-0.01268,1e-05,2.08451]
[1777762356426,42.59,78794.53,31.6,-0.0126,1e-05,2.07241]
[1777762361461,42.58,78800.47,31.6,-0.01252,1e-05,2.06145]
[1777762367502,42.57,78806.14,31.6,-0.01243,1e-05,2.04923]
[1777762372538,42.54,78804.6,31.6,-0.0124,1e-05,2.04495]
[1777762377573,42.53,78807.49,31.6,-0.01235,1e-05,2.03797]
[1777762382608,42.52,78808.66,31.6,-0.01232,1e-05,2.03399]
[1777762387643,42.52,78810.32,31.6,-0.01229,1e-05,2.0292]
[1777762392678,42.5,78817.55,31.6,-0.01217,1e-05,2.01282]
[1777762397714,42.5,78818.58,31.6,-0.01216,1e-05,2.01061]
[1777762402750,42.49,78822.66,31.6,-0.01211,1e-05,2.0034]
[1777762404034,42.49,78822.66,31.6,-0.01211,1e-05,2.0034]
[1777762405041,42.49,78822.66,31.6,-0.01211,1e-05,2.00331]
[1777762410806,42.49,78833.17,31.6,-0.01198,1e-05,1.98562]
[1777762415841,42.49,78837.04,31.6,-0.01193,1e-05,1.97739]
[1777762420875,42.48,78824.48,31.6,-0.01206,1e-05,1.99662]
[1777762425913,42.48,78822.9,31.6,-0.01207,1e-05,1.99758]
[1777762431955,42.48,78822.36,31.6,-0.01207,1e-05,1.99804]
[1777762436990,42.47,78821.39,31.6,-0.01208,1e-05,1.99923]
[1777762442026,42.47,78826.85,31.6,-0.01201,1e-05,1.9899]
[1777762448068,42.47,78823.09,31.6,-0.01206,1e-05,1.99569]
[1777762453102,42.47,78823.03,31.6,-0.01205,1e-05,1.99546]
[1777762458138,42.47,78823.12,31.6,-0.01205,1e-05,1.995]
[1777762464180,42.47,78823.17,31.6,-0.01205,1e-05,1.99457]
[1777762469215,42.47,78822.05,31.6,-0.01206,1e-05,1.99612]
[1777762474250,42.46,78821.58,31.6,-0.01205,1e-05,1.99482]
[1777762476321,42.46,78820.85,31.6,-0.01206,1e-05,1.99595]
[1777762482307,42.46,78817.27,31.6,-0.0121,1e-05,2.0013]
[1777762487341,42.46,78807.98,31.6,-0.0122,1e-05,2.01613]
[1777762492377,42.46,78806.35,31.6,-0.01222,1e-05,2.01825]
[1777762498419,42.45,78805.75,31.6,-0.01222,1e-05,2.01852]
[1777762503454,42.45,78803.63,31.6,-0.01224,1e-05,2.02144]
[1777762508489,42.45,78805.1,31.6,-0.01222,1e-05,2.0184]
[1777762512517,42.45,78821.99,31.6,-0.01202,1e-05,1.99012]
[1777762517552,42.45,78829.66,31.6,-0.01193,1e-05,1.97732]
[1777762521571,42.45,78833.97,31.6,-0.01188,1e-05,1.97019]
[1777762526615,42.45,78840.47,31.6,-0.0118,1e-05,1.95954]
[1777762531650,42.45,78845.73,31.6,-0.01173,1e-05,1.94937]
[1777762536686,42.45,78858.56,31.6,-0.01159,1e-05,1.92899]
[1777762541721,42.45,78856.01,31.6,-0.01162,1e-05,1.93332]
[1777762545749,42.45,78839.74,31.6,-0.01181,1e-05,1.95967]
[1777762550784,42.45,78840.96,31.6,-0.01179,1e-05,1.95804]
[1777762555819,42.45,78842.2,31.6,-0.01178,1e-05,1.95612]
[1777762560854,42.45,78855.83,31.6,-0.01163,1e-05,1.93439]
[1777762565889,42.45,78857.89,31.6,-0.01161,1e-05,1.93136]
[1777762570923,42.45,78868.61,31.6,-0.01149,1e-05,1.91464]
[1777762575959,42.46,78868.86,31.6,-0.01149,1e-05,1.91468]
[1777762580994,42.46,78872.8,31.6,-0.01145,1e-05,1.90891]
[1777762583009,42.46,78854.24,31.6,-0.01166,1e-05,1.93866]
[1777762588045,42.46,78846.51,31.6,-0.01175,1e-05,1.95168]
[1777762593081,42.46,78851.57,31.6,-0.01169,1e-05,1.94259]
[1777762598116,42.47,78851.44,31.6,-0.01169,1e-05,1.94336]
[1777762603150,42.47,78845.98,31.6,-0.01176,1e-05,1.95231]
[1777762608186,42.47,78839.18,31.6,-0.01183,1e-05,1.96337]
[1777762613221,42.47,78834.92,31.6,-0.01188,1e-05,1.97026]
[1777762618256,42.47,78834.87,31.6,-0.01188,1e-05,1.97035]
[1777762626312,42.47,78834.53,31.6,-0.01189,1e-05,1.97096]
[1777762637389,42.47,78832.39,31.6,-0.01191,1e-05,1.97465]
[1777762642424,42.47,78831.05,31.6,-0.01193,1e-05,1.977]
[1777762647459,42.47,78826.76,31.6,-0.01198,1e-05,1.98404]
[1777762652494,42.47,78825.62,31.6,-0.01198,1e-05,1.98412]
[1777762657529,42.47,78829.55,31.6,-0.01194,1e-05,1.97767]
[1777762662564,42.47,78831.35,31.6,-0.01192,1e-05,1.97476]
[1777762670620,42.47,78831.5,31.6,-0.01192,1e-05,1.97462]
[1777762678678,42.47,78830.92,31.6,-0.01192,1e-05,1.97571]
[1777762684720,42.47,78830.46,31.6,-0.01193,1e-05,1.97654]
[1777762689760,42.47,78830.39,31.6,-0.01193,1e-05,1.97672]
[1777762691863,42.47,78828.63,31.6,-0.01195,1e-05,1.97959]
[1777762691965,42.47,78826.97,31.6,-0.01197,1e-05,1.98232]
[1777762693354,42.47,78826.97,31.6,-0.01197,1e-05,1.98232]
[1777762698823,42.49,78827.0,31.6,-0.012,1e-05,1.98613]
[1777762700658,42.49,78827.0,31.6,-0.012,1e-05,1.98613]
[1777762701457,42.49,78827.0,31.6,-0.012,1e-05,1.98613]
[1777762706946,42.5,78826.16,31.6,-0.01203,1e-05,1.99118]
[1777762707047,42.51,78822.04,31.6,-0.01209,1e-05,1.99914]
[1777762707743,42.51,78822.04,31.6,-0.01209,1e-05,1.99914]
[1777762712921,42.51,78818.51,31.6,-0.01212,1e-05,2.00282]
[1777762717955,42.5,78818.08,31.6,-0.01212,1e-05,2.00302]
[1777762722991,42.5,78816.7,31.6,-0.01213,1e-05,2.00481]
[1777762728025,42.5,78815.55,31.6,-0.01214,1e-05,2.00619]
[1777762733061,42.5,78811.78,31.6,-0.01218,1e-05,2.01187]
[1777762738096,42.5,78815.42,31.6,-0.01213,1e-05,2.0053]
[1777762747158,42.49,78815.38,31.6,-0.01213,1e-05,2.00444]
[1777762756222,42.49,78817.05,31.6,-0.0121,1e-05,2.00074]
[1777762761259,42.49,78816.66,31.6,-0.0121,1e-05,2.00088]
[1777762766294,42.48,78817.3,31.6,-0.01209,1e-05,1.99932]
[1777762771328,42.48,78828.81,31.6,-0.01195,1e-05,1.97831]
[1777762777371,42.48,78831.53,31.6,-0.01191,1e-05,1.97359]
[1777762782407,42.48,78832.62,31.6,-0.0119,1e-05,1.97163]
[1777762787441,42.48,78832.51,31.6,-0.0119,1e-05,1.97166]
[1777762794491,42.48,78832.04,31.6,-0.0119,1e-05,1.97224]
[1777762799526,42.48,78830.77,31.6,-0.01192,1e-05,1.97419]
[1777762804561,42.48,78819.33,31.6,-0.01205,1e-05,1.99264]
[1777762810603,42.48,78826.29,31.6,-0.01196,1e-05,1.98097]
[1777762815638,42.47,78825.36,31.6,-0.01197,1e-05,1.98225]
[1777762820673,42.47,78818.7,31.6,-0.01205,1e-05,1.99281]
[1777762826715,42.47,78804.2,31.6,-0.01221,1e-05,2.01609]
[1777762831750,42.47,78802.08,31.6,-0.01222,1e-05,2.01725]
[1777762836784,42.46,78786.78,31.6,-0.0124,1e-05,2.04198]
[1777762838246,42.46,78784.28,31.6,-0.01243,1e-05,2.04601]
[1777762838249,42.46,78784.28,31.6,-0.01243,1e-05,2.04601]
[1777762838798,42.46,78783.74,31.6,-0.01243,1e-05,2.04675]
[1777762838976,42.46,78783.74,31.6,-0.01243,1e-05,2.04675]
[1777762839592,42.46,78783.74,31.6,-0.01243,1e-05,2.04675]
[1777762839806,42.47,78783.7,31.6,-0.01244,1e-05,2.04732]
[1777762840558,42.47,78783.7,31.6,-0.01244,1e-05,2.04732]
[1777762840560,42.47,78783.7,31.6,-0.01244,1e-05,2.04732]
[1777762840813,42.46,78783.67,31.6,-0.01244,1e-05,2.0472]
[1777762842041,42.47,78783.69,31.6,-0.01244,1e-05,2.04767]
[1777762842827,42.47,78782.56,31.6,-0.01246,1e-05,2.05006]
[1777762847263,42.47,78782.67,31.6,-0.01245,1e-05,2.04938]
[1777762847266,42.47,78782.67,31.6,-0.01245,1e-05,2.04938]
[1777762847364,42.47,78782.67,31.6,-0.01245,1e-05,2.04906]
[1777762852904,42.48,78785.21,31.6,-0.01244,1e-05,2.04733]
[1777762858946,42.49,78783.42,31.6,-0.01248,1e-05,2.05334]
[1777762863981,42.5,78780.32,31.6,-0.01254,1e-05,2.06104]
[1777762869016,42.51,78782.13,31.6,-0.01253,1e-05,2.06043]
[1777762873804,42.52,78775.19,31.6,-0.01262,1e-05,2.07359]
[1777762883114,42.54,78774.66,31.6,-0.01267,1e-05,2.07967]
[1777762888149,42.55,78763.85,31.6,-0.01282,1e-05,2.10075]
[1777762894190,42.56,78763.39,31.6,-0.01283,1e-05,2.1023]
[1777762899226,42.57,78763.42,31.6,-0.01285,1e-05,2.10438]
[1777762904261,42.58,78762.04,31.6,-0.01288,1e-05,2.10885]
[1777762909296,42.58,78762.24,31.6,-0.01289,1e-05,2.11054]
[1777762914332,42.59,78756.08,31.6,-0.01298,1e-05,2.1231]
[1777762919367,42.6,78749.91,31.6,-0.01307,1e-05,2.13558]
[1777762924402,42.61,78755.32,31.6,-0.01301,1e-05,2.12797]
[1777762925105,42.61,78755.32,31.6,-0.01301,1e-05,2.12797]
[1777762931455,42.62,78759.72,31.6,-0.01298,1e-05,2.12296]
[1777762936017,42.62,78771.2,31.6,-0.01285,1e-05,2.1048]
[1777762936020,42.62,78771.2,31.6,-0.01285,1e-05,2.1048]
[1777762936732,42.62,78771.2,31.6,-0.01285,1e-05,2.1048]
[1777762939485,42.63,78770.95,31.6,-0.01285,1e-05,2.10575]
[1777762939640,42.63,78770.95,31.6,-0.01285,1e-05,2.10575]
[1777762939653,42.63,78772.26,31.6,-0.01284,1e-05,2.10391]
[1777762942340,42.63,78773.03,31.6,-0.01283,1e-05,2.10206]
[1777762942343,42.63,78773.03,31.6,-0.01283,1e-05,2.10206]
[1777762942532,42.62,78772.94,31.6,-0.01283,1e-05,2.10194]
[1777762943053,42.62,78772.94,31.6,-0.01283,1e-05,2.10194]
[1777762943056,42.62,78772.94,31.6,-0.01283,1e-05,2.10194]
[1777762943540,42.63,78773.63,31.6,-0.01282,1e-05,2.10117]
[1777762943938,42.63,78773.63,31.6,-0.01282,1e-05,2.10117]
[1777762943940,42.63,78773.63,31.6,-0.01282,1e-05,2.10117]
[1777762944547,42.63,78774.26,31.6,-0.01282,1e-05,2.10049]
[1777762949582,42.64,78767.39,31.6,-0.01291,1e-05,2.11421]
[1777762951907,42.64,78764.94,31.6,-0.01295,1e-05,2.11878]
[1777762951910,42.64,78764.94,31.6,-0.01295,1e-05,2.11878]
[1777762952681,42.64,78763.56,31.6,-0.01296,1e-05,2.11969]
[1777762958645,42.65,78769.16,31.6,-0.0129,1e-05,2.11199]
[1777762962103,42.65,78770.33,31.6,-0.01289,1e-05,2.11113]
[1777762962673,42.65,78773.28,31.6,-0.01286,1e-05,2.10646]
[1777762965850,42.65,78773.32,31.6,-0.01286,1e-05,2.10612]
[1777762965853,42.65,78773.32,31.6,-0.01286,1e-05,2.10612]
[1777762965952,42.65,78773.32,31.6,-0.01285,1e-05,2.10556]
[1777762966786,42.65,78773.32,31.6,-0.01285,1e-05,2.10556]
[1777762966885,42.65,78773.75,31.6,-0.01285,1e-05,2.10521]
[1777762967340,42.65,78773.75,31.6,-0.01285,1e-05,2.10521]
[1777762968694,42.65,78775.57,31.6,-0.01283,1e-05,2.10183]
[1777762968715,42.65,78776.24,31.6,-0.01282,1e-05,2.10042]
[1777762973750,42.66,78777.01,31.6,-0.01282,1e-05,2.10107]
[1777762975752,42.66,78778.45,31.6,-0.01281,1e-05,2.099]
[1777762975764,42.66,78779.14,31.6,-0.0128,1e-05,2.09822]
[1777762980799,42.65,78779.32,31.6,-0.01279,1e-05,2.09655]
[1777762983950,42.65,78775.08,31.6,-0.01284,1e-05,2.10323]
[1777762983952,42.65,78775.08,31.6,-0.01284,1e-05,2.10323]
[1777762984826,42.65,78773.93,31.6,-0.01285,1e-05,2.10528]
[1777762989862,42.66,78773.64,31.6,-0.01287,1e-05,2.10764]
[1777762994813,42.67,78773.52,31.6,-0.01288,1e-05,2.10932]
[1777762998071,42.67,78773.49,31.6,-0.01289,1e-05,2.11083]
[1777762998074,42.67,78773.49,31.6,-0.01289,1e-05,2.11083]
[1777762999783,42.67,78773.49,31.6,-0.01289,1e-05,2.11083]
[1777762999787,42.67,78773.49,31.6,-0.01289,1e-05,2.11083]
[1777763004967,42.68,78762.1,31.6,-0.01304,1e-05,2.13157]
[1777763013024,42.69,78755.26,31.6,-0.01313,1e-05,2.14402]
[1777763018060,42.69,78754.37,31.6,-0.01315,1e-05,2.14707]
[1777763023095,42.7,78754.7,31.6,-0.01316,1e-05,2.14799]
[1777763028130,42.71,78748.04,31.6,-0.01325,1e-05,2.16103]
[1777763033165,42.71,78746.91,31.6,-0.01328,1e-05,2.16438]
[1777763039206,42.72,78743.32,31.6,-0.01333,1e-05,2.17225]
[1777763044241,42.72,78742.27,31.6,-0.01336,1e-05,2.17537]
[1777763051291,42.73,78744.56,31.6,-0.01334,1e-05,2.17336]
[1777763057333,42.74,78743.94,31.6,-0.01336,1e-05,2.17597]
[1777763062368,42.74,78744.45,31.6,-0.01336,1e-05,2.17633]
[1777763063488,42.74,78744.45,31.6,-0.01336,1e-05,2.17633]
[1777763063589,42.74,78744.42,31.6,-0.01337,1e-05,2.17664]
[1777763064093,42.74,78744.42,31.6,-0.01337,1e-05,2.17664]
[1777763069417,42.73,78744.38,31.6,-0.01335,1e-05,2.1742]
[1777763074451,42.73,78744.04,31.6,-0.01333,1e-05,2.1709]
[1777763079487,42.72,78744.23,31.6,-0.01331,1e-05,2.16856]
[1777763084521,42.71,78748.01,31.6,-0.01325,1e-05,2.16]
[1777763091571,42.7,78752.53,31.6,-0.01317,1e-05,2.14958]
[1777763096609,42.69,78753.01,31.6,-0.01316,1e-05,2.14695]
[1777763101643,42.68,78747.75,31.6,-0.01321,1e-05,2.15426]
[1777763102351,42.68,78747.75,31.6,-0.01321,1e-05,2.15426]
[1777763102650,42.68,78743.1,31.6,-0.01326,1e-05,2.16198]
[1777763103259,42.68,78743.1,31.6,-0.01326,1e-05,2.16198]
[1777763108693,42.69,78742.96,31.6,-0.01328,1e-05,2.1639]
[1777763113728,42.69,78743.71,31.6,-0.01328,1e-05,2.16397]
[1777763120777,42.7,78745.12,31.6,-0.01327,1e-05,2.16345]
[1777763129839,42.71,78743.55,31.6,-0.01331,1e-05,2.16863]
[1777763135882,42.72,78742.96,31.6,-0.01332,1e-05,2.16937]
[1777763140916,42.72,78738.01,31.6,-0.01339,1e-05,2.17932]
[1777763145951,42.73,78736.49,31.6,-0.01342,1e-05,2.18321]
[1777763150987,42.73,78734.5,31.6,-0.01345,1e-05,2.18792]
[1777763156022,42.74,78734.01,31.6,-0.01347,1e-05,2.18996]
[1777763161057,42.74,78733.94,31.6,-0.01348,1e-05,2.19122]
[1777763166166,42.75,78733.86,31.6,-0.01349,1e-05,2.19247]
[1777763176163,42.76,78732.75,31.6,-0.01351,1e-05,2.19663]
[1777763181198,42.76,78729.54,31.6,-0.01356,1e-05,2.20332]
[1777763188247,42.77,78728.52,31.6,-0.01359,1e-05,2.20649]
[1777763193282,42.77,78728.58,31.6,-0.01358,1e-05,2.20546]
[1777763198317,42.77,78727.73,31.6,-0.0136,1e-05,2.20793]
[1777763204359,42.78,78727.28,31.6,-0.01361,1e-05,2.20984]
[1777763209397,42.78,78726.88,31.6,-0.01362,1e-05,2.21146]
[1777763216141,42.79,78726.85,31.6,-0.01363,1e-05,2.21241]
[1777763221481,42.79,78730.41,31.6,-0.0136,1e-05,2.20754]
[1777763227522,42.8,78730.15,31.6,-0.01361,1e-05,2.2091]
[1777763238601,42.8,78730.19,31.6,-0.01362,1e-05,2.211]
[1777763247663,42.81,78729.6,31.6,-0.01364,1e-05,2.21356]
[1777763253705,42.81,78727.11,31.6,-0.01367,1e-05,2.21701]
[1777763258740,42.82,78713.6,31.6,-0.01385,1e-05,2.24166]
[1777763262406,42.82,78713.96,31.6,-0.01384,1e-05,2.24113]
[1777763268815,42.82,78716.05,31.6,-0.01382,1e-05,2.23846]
[1777763274856,42.82,78716.98,31.6,-0.01382,1e-05,2.23756]
[1777763279445,42.83,78717.02,31.6,-0.01382,1e-05,2.238]
[1777763282915,42.83,78698.47,31.6,-0.01406,1e-05,2.27181]
[1777763284024,42.83,78698.47,31.6,-0.01406,1e-05,2.27181]
[1777763289964,42.83,78693.58,31.6,-0.01413,1e-05,2.28118]
[1777763294999,42.83,78692.71,31.6,-0.01415,1e-05,2.28312]
[1777763296480,42.83,78691.54,31.6,-0.01416,1e-05,2.28532]
[1777763303056,42.83,78690.67,31.6,-0.01418,1e-05,2.28738]
[1777763308090,42.84,78698.22,31.6,-0.01408,1e-05,2.27405]
[1777763313126,42.84,78698.53,31.6,-0.01407,1e-05,2.27202]
[1777763318161,42.84,78697.8,31.6,-0.01408,1e-05,2.27379]
[1777763323196,42.84,78697.73,31.6,-0.01409,1e-05,2.27436]
[1777763328231,42.84,78697.8,31.6,-0.01409,1e-05,2.27467]
[1777763330584,42.84,78697.8,31.6,-0.01409,1e-05,2.27467]
[1777763338301,42.85,78697.79,31.6,-0.01409,1e-05,2.27556]
[1777763343313,42.85,78697.75,31.6,-0.0141,1e-05,2.27608]
[1777763351391,42.85,78693.81,31.6,-0.01415,1e-05,2.28391]
[1777763356426,42.85,78703.7,31.6,-0.01403,1e-05,2.26649]
[1777763361322,42.85,78722.03,31.6,-0.01379,1e-05,2.23417]
[1777763366498,42.86,78723.58,31.6,-0.01378,1e-05,2.23221]
[1777763371533,42.86,78723.69,31.6,-0.01377,1e-05,2.23092]
[1777763373134,42.86,78723.69,31.6,-0.01377,1e-05,2.23092]
[1777763381603,42.87,78722.28,31.6,-0.0138,1e-05,2.235]
[1777763383372,42.87,78722.28,31.6,-0.0138,1e-05,2.235]
[1777763383404,42.87,78722.28,31.6,-0.0138,1e-05,2.235]
[1777763383976,42.87,78722.32,31.6,-0.0138,1e-05,2.23523]
[1777763389659,42.87,78717.72,31.6,-0.01387,1e-05,2.2445]
[1777763394693,42.88,78717.6,31.6,-0.01388,1e-05,2.2454]
[1777763399729,42.88,78717.18,31.6,-0.01389,1e-05,2.24684]
[1777763410826,42.88,78718.2,31.6,-0.01388,1e-05,2.24651]
[1777763418882,42.89,78717.72,31.6,-0.0139,1e-05,2.24846]
[1777763426940,42.89,78713.63,31.6,-0.01396,1e-05,2.25688]
[1777763437010,42.9,78713.38,31.6,-0.01396,1e-05,2.25665]
[1777763443052,42.9,78713.44,31.6,-0.01396,1e-05,2.2573]
[1777763448087,42.9,78711.1,31.6,-0.014,1e-05,2.26214]
[1777763449727,42.9,78711.14,31.6,-0.014,1e-05,2.26219]
[1777763455136,42.91,78710.7,31.6,-0.01401,1e-05,2.2637]
[1777763463192,42.91,78710.66,31.6,-0.01402,1e-05,2.26471]
[1777763470240,42.91,78710.59,31.6,-0.01402,1e-05,2.26564]
[1777763477290,42.92,78710.45,31.6,-0.01403,1e-05,2.26669]
[1777763482325,42.92,78711.15,31.6,-0.01403,1e-05,2.26599]
[1777763487360,42.92,78711.19,31.6,-0.01403,1e-05,2.26648]
[1777763492395,42.92,78711.15,31.6,-0.01402,1e-05,2.2652]
[1777763498631,42.93,78711.15,31.6,-0.01403,1e-05,2.26565]
[1777763503638,42.93,78711.15,31.6,-0.01403,1e-05,2.2661]
[1777763511966,42.93,78711.15,31.6,-0.01404,1e-05,2.267]
[1777763523612,42.94,78711.07,31.6,-0.01405,1e-05,2.26883]
[1777763530661,42.94,78710.88,31.6,-0.01406,1e-05,2.26996]
[1777763535859,42.94,78710.88,31.6,-0.01406,1e-05,2.27051]
[1777763544759,42.95,78710.84,31.6,-0.01407,1e-05,2.27158]
[1777763549066,42.95,78716.74,31.6,-0.01399,1e-05,2.2613]
[1777763549081,42.95,78718.26,31.6,-0.01398,1e-05,2.25882]
[1777763549752,42.95,78718.26,31.6,-0.01398,1e-05,2.25882]
[1777763552120,42.95,78718.57,31.6,-0.01397,1e-05,2.25771]
[1777763552221,42.94,78718.66,31.6,-0.01395,1e-05,2.25454]
[1777763552918,42.94,78718.66,31.6,-0.01395,1e-05,2.25454]
[1777763553019,42.94,78719.39,31.6,-0.01394,1e-05,2.25337]
[1777763560356,42.93,78721.28,31.6,-0.0139,1e-05,2.24729]
[1777763563571,42.92,78746.99,31.6,-0.01355,1e-05,2.19903]
[1777763567763,42.91,78751.11,31.6,-0.01348,1e-05,2.19001]
[1777763567779,42.91,78751.11,31.6,-0.01348,1e-05,2.19001]
[1777763567977,42.91,78751.11,31.6,-0.01348,1e-05,2.19001]
[1777763568454,42.91,78751.11,31.6,-0.01348,1e-05,2.19001]
[1777763570377,42.91,78759.61,31.6,-0.01337,1e-05,2.17429]
[1777763570389,42.91,78759.61,31.6,-0.01337,1e-05,2.17429]
[1777763575977,42.9,78759.52,31.6,-0.01335,1e-05,2.17162]
[1777763581014,42.89,78759.79,31.6,-0.01333,1e-05,2.16915]
[1777763586049,42.88,78760.0,31.6,-0.01331,1e-05,2.16681]
[1777763591084,42.87,78760.24,31.6,-0.0133,1e-05,2.16444]
[1777763597128,42.87,78760.99,31.6,-0.01327,1e-05,2.16081]
[1777763603168,42.86,78759.13,31.6,-0.01328,1e-05,2.16174]
[1777763608203,42.85,78755.04,31.6,-0.01331,1e-05,2.16692]
[1777763615252,42.84,78754.93,31.6,-0.01329,1e-05,2.16249]
[1777763620287,42.83,78752.35,31.6,-0.0133,1e-05,2.16502]
[1777763624552,42.82,78748.91,31.6,-0.01334,1e-05,2.16982]
[1777763624605,42.82,78747.46,31.6,-0.01335,1e-05,2.17194]
[1777763625997,42.82,78745.88,31.6,-0.01338,1e-05,2.17496]
[1777763632371,42.83,78744.34,31.6,-0.01341,1e-05,2.17941]
[1777763637406,42.84,78741.54,31.6,-0.01345,1e-05,2.18552]
[1777763642441,42.84,78741.78,31.6,-0.01346,1e-05,2.18625]
[1777763647476,42.84,78742.34,31.6,-0.01346,1e-05,2.18641]
[1777763655067,42.85,78742.22,31.6,-0.01346,1e-05,2.18706]
[1777763655811,42.85,78742.22,31.6,-0.01346,1e-05,2.18706]
[1777763656539,42.85,78742.31,31.6,-0.01347,1e-05,2.18844]
[1777763661574,42.84,78740.82,31.6,-0.01348,1e-05,2.18878]
[1777763666609,42.83,78740.08,31.6,-0.01347,1e-05,2.18781]
[1777763672367,42.83,78740.05,31.6,-0.01346,1e-05,2.18651]
[1777763672370,42.83,78740.05,31.6,-0.01346,1e-05,2.18651]
[1777763672427,42.82,78740.05,31.6,-0.01344,1e-05,2.18329]
[1777763678693,42.83,78739.84,31.6,-0.01345,1e-05,2.18503]
[1777763683728,42.83,78739.26,31.6,-0.01347,1e-05,2.18718]
[1777763689136,42.84,78739.33,31.6,-0.01347,1e-05,2.18794]
[1777763694179,42.84,78739.33,31.6,-0.01348,1e-05,2.18883]
[1777763700847,42.85,78740.01,31.6,-0.01348,1e-05,2.1896]
[1777763705882,42.85,78743.78,31.6,-0.01344,1e-05,2.18411]
[1777763708420,42.85,78746.1,31.6,-0.01342,1e-05,2.18028]
[1777763708517,42.86,78750.09,31.6,-0.01337,1e-05,2.17377]
[1777763713940,42.85,78749.69,31.6,-0.01336,1e-05,2.17235]
[1777763717878,42.84,78749.61,31.6,-0.01335,1e-05,2.17123]
[1777763717885,42.84,78749.61,31.6,-0.01335,1e-05,2.17082]
[1777763718479,42.84,78749.61,31.6,-0.01335,1e-05,2.17082]
[1777763718757,42.84,78749.61,31.6,-0.01335,1e-05,2.17082]
[1777763718858,42.84,78750.2,31.6,-0.01334,1e-05,2.16937]
[1777763720450,42.84,78749.74,31.6,-0.01334,1e-05,2.16976]
[1777763720548,42.84,78749.74,31.6,-0.01334,1e-05,2.16935]
[1777763723606,42.84,78749.91,31.6,-0.01334,1e-05,2.16958]
[1777763723703,42.84,78749.91,31.6,-0.01334,1e-05,2.16984]
[1777763736099,42.82,78749.95,31.6,-0.01329,1e-05,2.16264]
[1777763741134,42.81,78742.54,31.6,-0.01337,1e-05,2.17356]
[1777763746169,42.8,78740.48,31.6,-0.01338,1e-05,2.1751]
[1777763751605,42.8,78739.69,31.6,-0.01338,1e-05,2.17524]
[1777763751703,42.79,78739.69,31.6,-0.01338,1e-05,2.17441]
[1777763752298,42.79,78739.69,31.6,-0.01338,1e-05,2.17441]
[1777763752301,42.79,78739.69,31.6,-0.01338,1e-05,2.17441]
[1777763752399,42.79,78739.73,31.6,-0.01338,1e-05,2.17461]
[1777763760267,42.78,78738.96,31.6,-0.01337,1e-05,2.17266]
[1777763766310,42.77,78739.21,31.6,-0.01335,1e-05,2.16977]
[1777763771344,42.76,78738.29,31.6,-0.01334,1e-05,2.16934]
[1777763776379,42.75,78738.11,31.6,-0.01333,1e-05,2.16762]
[1777763782421,42.74,78730.27,31.6,-0.01341,1e-05,2.17883]
[1777763787456,42.73,78730.23,31.6,-0.0134,1e-05,2.17682]
[1777763793498,42.72,78727.45,31.6,-0.0134,1e-05,2.17739]
[1777763799540,42.71,78727.55,31.6,-0.01339,1e-05,2.17482]
[1777763804575,42.71,78728.27,31.6,-0.01336,1e-05,2.17163]
[1777763813949,42.7,78728.24,31.6,-0.01335,1e-05,2.17054]
[1777763813951,42.7,78728.24,31.6,-0.01335,1e-05,2.17054]
[1777763814050,42.69,78728.27,31.6,-0.01334,1e-05,2.16824]
[1777763816942,42.69,78728.27,31.6,-0.01334,1e-05,2.16824]
[1777763816949,42.69,78728.27,31.6,-0.01334,1e-05,2.16824]
[1777763817043,42.69,78728.27,31.6,-0.01334,1e-05,2.16848]
[1777763822342,42.69,78726.72,31.6,-0.01335,1e-05,2.17003]
[1777763822345,42.69,78726.72,31.6,-0.01335,1e-05,2.17003]
[1777763822703,42.69,78726.79,31.6,-0.01335,1e-05,2.16954]
[1777763829751,42.7,78726.37,31.6,-0.01337,1e-05,2.17243]
[1777763834815,42.7,78726.42,31.6,-0.01338,1e-05,2.17353]
[1777763836406,42.7,78725.22,31.6,-0.0134,1e-05,2.17622]
[1777763836537,42.7,78725.22,31.6,-0.0134,1e-05,2.17622]
[1777763836801,42.71,78734.25,31.6,-0.01328,1e-05,2.16071]
[1777763841836,42.7,78748.02,31.6,-0.0131,1e-05,2.13513]
[1777763846871,42.69,78753.91,31.6,-0.01302,1e-05,2.12345]
[1777763851905,42.69,78754.37,31.6,-0.01299,1e-05,2.11934]
[1777763856941,42.68,78751.62,31.6,-0.01301,1e-05,2.1226]
[1777763863990,42.67,78750.94,31.6,-0.01301,1e-05,2.12167]
[1777763869025,42.66,78751.5,31.6,-0.01299,1e-05,2.1192]
[1777763878088,42.65,78750.55,31.6,-0.01298,1e-05,2.11811]
[1777763884129,42.65,78750.14,31.6,-0.01297,1e-05,2.11698]
[1777763890172,42.64,78750.14,31.6,-0.01296,1e-05,2.11515]
[1777763898229,42.63,78736.83,31.6,-0.0131,1e-05,2.13518]
[1777763906284,42.62,78733.73,31.6,-0.01312,1e-05,2.13784]
[1777763909677,42.61,78733.81,31.6,-0.01312,1e-05,2.13736]
[1777763909701,42.61,78733.81,31.6,-0.01312,1e-05,2.13669]
[1777763910363,42.61,78733.81,31.6,-0.01312,1e-05,2.13669]
[1777763917362,42.62,78738.68,31.6,-0.01306,1e-05,2.12919]
[1777763919603,42.62,78739.36,31.6,-0.01306,1e-05,2.12837]
[1777763919677,42.63,78739.36,31.6,-0.01306,1e-05,2.12872]
[1777763920677,42.63,78739.36,31.6,-0.01306,1e-05,2.12872]
[1777763926425,42.62,78739.08,31.6,-0.01305,1e-05,2.127]
[1777763932468,42.61,78738.35,31.6,-0.01304,1e-05,2.1264]
[1777763937503,42.6,78739.06,31.6,-0.01302,1e-05,2.12364]
[1777763944760,42.6,78738.9,31.6,-0.01302,1e-05,2.123]
[1777763952608,42.58,78737.58,31.6,-0.01301,1e-05,2.12166]
[1777763959657,42.58,78737.3,31.6,-0.013,1e-05,2.12006]
[1777763967713,42.57,78733.86,31.6,-0.01302,1e-05,2.12365]
[1777763972748,42.56,78734.06,31.6,-0.013,1e-05,2.11997]
[1777763979800,42.55,78734.15,31.6,-0.01299,1e-05,2.11776]
[1777763985743,42.55,78733.32,31.6,-0.01299,1e-05,2.11833]
[1777763990920,42.54,78733.63,31.6,-0.01297,1e-05,2.11578]
[1777763992801,42.54,78733.63,31.6,-0.01297,1e-05,2.11521]
[1777763992804,42.54,78733.63,31.6,-0.01297,1e-05,2.11521]
[1777763992999,42.54,78733.63,31.6,-0.01297,1e-05,2.11492]
[1777763993593,42.54,78733.63,31.6,-0.01297,1e-05,2.11492]
[1777763993693,42.54,78733.63,31.6,-0.01297,1e-05,2.11531]
[1777763994772,42.54,78733.63,31.6,-0.01297,1e-05,2.11531]
[1777763999942,42.53,78733.25,31.6,-0.01296,1e-05,2.11425]
[1777764002874,42.53,78733.35,31.6,-0.01296,1e-05,2.11351]
[1777764002963,42.53,78727.49,31.6,-0.01303,1e-05,2.12333]
[1777764003860,42.53,78727.49,31.6,-0.01303,1e-05,2.12333]
[1777764003863,42.53,78727.49,31.6,-0.01303,1e-05,2.12333]
[1777764003969,42.53,78723.92,31.6,-0.01307,1e-05,2.12987]
[1777764009005,42.52,78723.55,31.6,-0.01307,1e-05,2.12895]
[1777764018071,42.51,78723.34,31.6,-0.01305,1e-05,2.12656]
[1777764023106,42.5,78724.11,31.6,-0.01303,1e-05,2.12373]
[1777764028141,42.5,78724.15,31.6,-0.01302,1e-05,2.12218]
[1777764033176,42.49,78735.45,31.6,-0.01286,1e-05,2.0995]
[1777764038211,42.49,78736.58,31.6,-0.01283,1e-05,2.09626]
[1777764043245,42.48,78736.79,31.6,-0.01282,1e-05,2.09463]
[1777764048280,42.48,78736.01,31.6,-0.01282,1e-05,2.09471]
[1777764053316,42.47,78734.95,31.6,-0.01283,1e-05,2.09529]
[1777764059358,42.46,78734.55,31.6,-0.01282,1e-05,2.09425]
[1777764064392,42.46,78734.62,31.6,-0.01281,1e-05,2.09293]
[1777764069428,42.45,78734.84,31.6,-0.0128,1e-05,2.09136]
[1777764076477,42.45,78734.83,31.6,-0.01279,1e-05,2.08974]
[1777764081511,42.44,78734.75,31.6,-0.01278,1e-05,2.08872]
[1777764089568,42.44,78734.81,31.6,-0.01277,1e-05,2.0868]
[1777764095558,42.43,78734.82,31.6,-0.01275,1e-05,2.08451]
[1777764099341,42.43,78740.7,31.6,-0.01267,1e-05,2.07299]
[1777764105682,42.42,78740.47,31.6,-0.01266,1e-05,2.07199]
[1777764110717,42.42,78740.5,31.6,-0.01266,1e-05,2.07097]
[1777764117766,42.41,78741.92,31.6,-0.01263,1e-05,2.06725]
[1777764122802,42.41,78745.31,31.6,-0.01258,1e-05,2.06061]
[1777764129851,42.4,78744.8,31.6,-0.01258,1e-05,2.06029]
[1777764134886,42.4,78745.12,31.6,-0.01257,1e-05,2.0589]
[1777764139921,42.4,78745.18,31.6,-0.01256,1e-05,2.05797]
[1777764144955,42.39,78745.4,31.6,-0.01256,1e-05,2.05676]
[1777764149992,42.39,78746.21,31.6,-0.01254,1e-05,2.05457]
[1777764152007,42.39,78766.21,31.6,-0.01229,1e-05,2.01896]
[1777764159055,42.39,78765.85,31.6,-0.01229,1e-05,2.01887]
[1777764164090,42.38,78754.43,31.6,-0.01242,1e-05,2.03738]
[1777764169126,42.38,78754.37,31.6,-0.01242,1e-05,2.03681]
[1777764174162,42.38,78753.44,31.6,-0.01242,1e-05,2.03771]
[1777764179198,42.37,78751.76,31.6,-0.01244,1e-05,2.03985]
[1777764185242,42.37,78750.88,31.6,-0.01244,1e-05,2.0405]
[1777764191284,42.37,78750.9,31.6,-0.01244,1e-05,2.03965]
[1777764196318,42.36,78749.57,31.6,-0.01245,1e-05,2.04121]
[1777764203367,42.36,78748.92,31.6,-0.01245,1e-05,2.04135]
[1777764208403,42.36,78748.88,31.6,-0.01244,1e-05,2.04074]
[1777764213438,42.36,78748.89,31.6,-0.01243,1e-05,2.03827]
[1777764218473,42.35,78749.0,31.6,-0.01242,1e-05,2.03745]
[1777764223508,42.35,78748.97,31.6,-0.01242,1e-05,2.03675]
[1777764228542,42.35,78748.94,31.6,-0.01241,1e-05,2.03619]
[1777764234584,42.34,78748.94,31.6,-0.01241,1e-05,2.03546]
[1777764239620,42.34,78749.09,31.6,-0.0124,1e-05,2.03461]
[1777764244655,42.34,78748.36,31.6,-0.01241,1e-05,2.03525]
[1777764249796,42.34,78748.61,31.6,-0.0124,1e-05,2.03448]
[1777764249895,42.34,78748.68,31.6,-0.0124,1e-05,2.03412]
[1777764251989,42.34,78748.68,31.6,-0.0124,1e-05,2.03412]
[1777764252034,42.34,78748.63,31.6,-0.01241,1e-05,2.03529]
[1777764262330,42.34,78748.63,31.6,-0.01241,1e-05,2.03494]
[1777764262333,42.34,78748.63,31.6,-0.01241,1e-05,2.03494]
[1777764262431,42.34,78748.63,31.6,-0.0124,1e-05,2.03412]
[1777764266000,42.34,78748.49,31.6,-0.01241,1e-05,2.03544]
[1777764266003,42.34,78748.49,31.6,-0.01241,1e-05,2.03544]
[1777764266101,42.34,78748.67,31.6,-0.01242,1e-05,2.03621]
[1777764271851,42.34,78751.48,31.6,-0.01237,1e-05,2.029]
[1777764284941,42.34,78752.68,31.6,-0.01234,1e-05,2.02568]
[1777764290984,42.33,78749.42,31.6,-0.01238,1e-05,2.03048]
[1777764297026,42.33,78749.29,31.6,-0.01237,1e-05,2.03002]
[1777764302061,42.33,78754.41,31.6,-0.01231,1e-05,2.02091]
[1777764307095,42.33,78752.96,31.6,-0.01232,1e-05,2.02284]
[1777764312131,42.32,78753.74,31.6,-0.01231,1e-05,2.02104]
[1777764318173,42.32,78753.71,31.6,-0.01231,1e-05,2.02049]
[1777764323208,42.32,78753.78,31.6,-0.0123,1e-05,2.01988]
[1777764328242,42.32,78753.74,31.6,-0.0123,1e-05,2.01945]
[1777764333278,42.32,78753.71,31.6,-0.01228,1e-05,2.01723]
[1777764338313,42.31,78753.67,31.6,-0.01228,1e-05,2.01682]
[1777764344355,42.31,78753.64,31.6,-0.01228,1e-05,2.0163]
[1777764350423,42.31,78753.61,31.6,-0.01228,1e-05,2.01597]
[1777764355564,42.31,78753.72,31.6,-0.01227,1e-05,2.01513]
[1777764368523,42.3,78753.8,31.6,-0.01226,1e-05,2.01381]
[1777764373558,42.3,78753.8,31.6,-0.01226,1e-05,2.01335]
[1777764378734,42.3,78753.8,31.6,-0.01225,1e-05,2.0129]
[1777764384635,42.3,78763.51,31.6,-0.01214,1e-05,1.99634]
[1777764390678,42.29,78776.55,31.6,-0.01198,1e-05,1.97447]
[1777764396720,42.29,78780.36,31.6,-0.01193,1e-05,1.96637]
[1777764401755,42.29,78779.67,31.6,-0.01193,1e-05,1.96746]
[1777764409811,42.29,78778.61,31.6,-0.01195,1e-05,1.96913]
[1777764414846,42.29,78778.74,31.6,-0.01194,1e-05,1.96888]
[1777764419881,42.29,78778.77,31.6,-0.01194,1e-05,1.9688]
[1777764424915,42.29,78778.87,31.6,-0.01194,1e-05,1.96861]
[1777764433979,42.29,78778.9,31.6,-0.01194,1e-05,1.96852]
[1777764439014,42.29,78779.92,31.6,-0.01193,1e-05,1.96684]
[1777764444050,42.29,78780.27,31.6,-0.01192,1e-05,1.96626]
[1777764449073,42.29,78780.27,31.6,-0.01192,1e-05,1.96626]
[1777764454120,42.29,78784.26,31.6,-0.01187,1e-05,1.958]
[1777764456359,42.29,78786.73,31.6,-0.01184,1e-05,1.954]
[1777764462176,42.29,78786.7,31.6,-0.01184,1e-05,1.95419]
[1777764470232,42.29,78786.63,31.6,-0.01184,1e-05,1.95447]
[1777764475267,42.29,78791.11,31.6,-0.01179,1e-05,1.94733]
[1777764480302,42.3,78791.39,31.6,-0.01179,1e-05,1.94702]
[1777764485336,42.3,78790.99,31.6,-0.0118,1e-05,1.94781]
[1777764490372,42.3,78791.16,31.6,-0.0118,1e-05,1.94766]
[1777764495407,42.3,78791.12,31.6,-0.0118,1e-05,1.94785]
[1777764500442,42.3,78791.82,31.6,-0.01179,1e-05,1.94684]
[1777764510255,42.3,78791.83,31.6,-0.01179,1e-05,1.9469]
[1777764515305,42.3,78791.83,31.6,-0.01178,1e-05,1.94542]
[1777764528638,42.3,78793.95,31.6,-0.01176,1e-05,1.94249]
[1777764533674,42.3,78793.89,31.6,-0.01176,1e-05,1.94279]
[1777764539716,42.3,78795.49,31.6,-0.01175,1e-05,1.94047]
[1777764548783,42.31,78795.17,31.6,-0.01175,1e-05,1.94142]
[1777764554335,42.31,78795.16,31.6,-0.01175,1e-05,1.94168]
[1777764561874,42.31,78796.51,31.6,-0.01174,1e-05,1.93994]
[1777764566909,42.31,78798.2,31.6,-0.01172,1e-05,1.93746]
[1777764571943,42.31,78799.9,31.6,-0.0117,1e-05,1.93322]
[1777764578993,42.31,78798.64,31.6,-0.01171,1e-05,1.93557]
[1777764584028,42.31,78797.54,31.6,-0.01173,1e-05,1.93752]
[1777764590070,42.31,78797.58,31.6,-0.01173,1e-05,1.93766]
[1777764595105,42.31,78798.88,31.6,-0.01171,1e-05,1.93573]
[1777764600140,42.31,78799.7,31.6,-0.01171,1e-05,1.93461]
[1777764605179,42.32,78809.34,31.6,-0.0116,1e-05,1.91939]
[1777764610214,42.32,78813.55,31.6,-0.01155,1e-05,1.91302]
[1777764616257,42.32,78816.56,31.6,-0.01152,1e-05,1.90867]
[1777764623304,42.32,78816.45,31.6,-0.01153,1e-05,1.90939]
[1777764630355,42.32,78816.1,31.6,-0.01154,1e-05,1.91049]
[1777764631697,42.32,78816.1,31.6,-0.01154,1e-05,1.91049]
[1777764637403,42.33,78815.87,31.6,-0.01153,1e-05,1.90967]
[1777764643446,42.33,78815.84,31.6,-0.01154,1e-05,1.91015]
[1777764649488,42.33,78815.77,31.6,-0.01154,1e-05,1.91068]
[1777764651502,42.33,78792.58,31.6,-0.0118,1e-05,1.94811]
[1777764657411,42.33,78790.74,31.6,-0.01183,1e-05,1.95111]
[1777764662579,42.33,78790.3,31.6,-0.01183,1e-05,1.95182]
[1777764666560,42.33,78788.54,31.6,-0.01185,1e-05,1.95468]
[1777764671642,42.33,78788.58,31.6,-0.01185,1e-05,1.9546]
[1777764676677,42.33,78811.42,31.6,-0.01159,1e-05,1.91786]
[1777764681712,42.33,78807.12,31.6,-0.01164,1e-05,1.92507]
[1777764687754,42.33,78807.09,31.6,-0.01164,1e-05,1.9254]
[1777764692793,42.33,78806.92,31.6,-0.01164,1e-05,1.92417]
[1777764699842,42.34,78810.11,31.6,-0.0116,1e-05,1.91943]
[1777764704879,42.34,78809.71,31.6,-0.01161,1e-05,1.92033]
[1777764710922,42.34,78805.08,31.6,-0.01166,1e-05,1.92802]
[1777764716964,42.34,78804.94,31.6,-0.01167,1e-05,1.92851]
[1777764721999,42.34,78804.78,31.6,-0.01167,1e-05,1.92901]
[1777764729055,42.34,78805.48,31.6,-0.01167,1e-05,1.92832]
[1777764736103,42.34,78805.51,31.6,-0.01167,1e-05,1.92867]
[1777764741138,42.35,78805.53,31.6,-0.01167,1e-05,1.92893]
[1777764748188,42.35,78805.56,31.6,-0.01167,1e-05,1.9293]
[1777764755237,42.35,78805.33,31.6,-0.01167,1e-05,1.92836]
[1777764760271,42.35,78806.87,31.6,-0.01165,1e-05,1.9262]
[1777764765306,42.35,78808.0,31.6,-0.01164,1e-05,1.92473]
[1777764770342,42.35,78809.65,31.6,-0.01163,1e-05,1.92243]
[1777764775835,42.36,78808.94,31.6,-0.01164,1e-05,1.92386]
[1777764782426,42.36,78809.3,31.6,-0.01164,1e-05,1.92384]
[1777764788772,42.36,78809.33,31.6,-0.01164,1e-05,1.92393]
[1777764794510,42.36,78807.72,31.6,-0.01166,1e-05,1.92718]
[1777764799544,42.36,78807.84,31.6,-0.01166,1e-05,1.9273]
[1777764805586,42.36,78809.02,31.6,-0.01165,1e-05,1.92577]
[1777764810621,42.37,78808.87,31.6,-0.01165,1e-05,1.92633]
[1777764815656,42.37,78801.86,31.6,-0.01173,1e-05,1.93618]
[1777764820693,42.37,78801.65,31.6,-0.01173,1e-05,1.93675]
[1777764827472,42.37,78800.55,31.6,-0.01174,1e-05,1.93865]
[1777764832776,42.37,78791.53,31.6,-0.01185,1e-05,1.95353]
[1777764837812,42.37,78789.89,31.6,-0.01187,1e-05,1.9563]
[1777764842846,42.37,78789.18,31.6,-0.01188,1e-05,1.95757]
[1777764847882,42.37,78788.9,31.6,-0.01188,1e-05,1.95814]
[1777764855937,42.37,78788.75,31.6,-0.01188,1e-05,1.95857]
[1777764861979,42.37,78787.17,31.6,-0.0119,1e-05,1.96125]
[1777764867014,42.37,78786.92,31.6,-0.01191,1e-05,1.96174]
[1777764872050,42.37,78786.96,31.6,-0.0119,1e-05,1.96001]
[1777764877085,42.37,78784.74,31.6,-0.01192,1e-05,1.9637]
[1777764882120,42.37,78784.26,31.6,-0.01193,1e-05,1.96452]
[1777764884677,42.37,78784.22,31.6,-0.01193,1e-05,1.96459]
[1777764884680,42.37,78784.22,31.6,-0.01193,1e-05,1.96459]
[1777764884767,42.37,78784.33,31.6,-0.01193,1e-05,1.96441]
[1777764887051,42.37,78784.33,31.6,-0.01193,1e-05,1.96441]
[1777764887148,42.38,78784.33,31.6,-0.01194,1e-05,1.96571]
[1777764892190,42.38,78783.55,31.6,-0.01195,1e-05,1.96762]
[1777764897225,42.38,78782.36,31.6,-0.01196,1e-05,1.96953]
[1777764902260,42.38,78786.56,31.6,-0.01191,1e-05,1.96265]
[1777764909308,42.38,78786.19,31.6,-0.01192,1e-05,1.96331]
[1777764914344,42.38,78786.14,31.6,-0.01192,1e-05,1.96344]
[1777764919379,42.38,78789.13,31.6,-0.01189,1e-05,1.95865]
[1777764925421,42.38,78789.14,31.6,-0.01189,1e-05,1.95876]
[1777764931463,42.38,78789.63,31.6,-0.01187,1e-05,1.95635]
[1777764937505,42.38,78789.11,31.6,-0.01188,1e-05,1.95735]
[1777764943547,42.38,78788.43,31.6,-0.01189,1e-05,1.95859]
[1777764948582,42.38,78788.42,31.6,-0.01189,1e-05,1.95869]
[1777764957649,42.39,78788.39,31.6,-0.01189,1e-05,1.95896]
[1777764962784,42.39,78788.56,31.6,-0.01189,1e-05,1.95874]
[1777764967784,42.39,78788.49,31.6,-0.01189,1e-05,1.95894]
[1777764974784,42.39,78783.92,31.6,-0.01194,1e-05,1.9666]
[1777764975855,42.39,78783.92,31.6,-0.01194,1e-05,1.9666]
[1777764976041,42.39,78783.92,31.6,-0.01194,1e-05,1.9666]
[1777764976143,42.39,78778.43,31.6,-0.01201,1e-05,1.97559]
[1777764976628,42.39,78778.43,31.6,-0.01201,1e-05,1.97559]
[1777764976789,42.39,78778.7,31.6,-0.01201,1e-05,1.97579]
[1777764978110,42.39,78778.7,31.6,-0.01201,1e-05,1.97579]
[1777764984595,42.39,78771.48,31.6,-0.01209,1e-05,1.98755]
[1777764984845,42.39,78768.02,31.6,-0.01213,1e-05,1.99322]
[1777764986345,42.39,78767.88,31.6,-0.01214,1e-05,1.99406]
[1777764988370,42.39,78767.78,31.6,-0.01215,1e-05,1.99483]
[1777764988408,42.39,78767.78,31.6,-0.01215,1e-05,1.99483]
[1777764988873,42.4,78767.57,31.6,-0.01216,1e-05,1.99638]
[1777764993908,42.4,78768.59,31.6,-0.01213,1e-05,1.99267]
[1777764999950,42.4,78766.62,31.6,-0.01215,1e-05,1.9956]
[1777765004985,42.4,78761.24,31.6,-0.01221,1e-05,2.00416]
[1777765010021,42.39,78753.72,31.6,-0.0123,1e-05,2.01621]
[1777765015056,42.39,78750.91,31.6,-0.01233,1e-05,2.02034]
[1777765020091,42.39,78745.63,31.6,-0.01239,1e-05,2.02853]
[1777765025127,42.39,78742.87,31.6,-0.01242,1e-05,2.03246]
[1777765030162,42.38,78742.77,31.6,-0.01241,1e-05,2.03189]
[1777765036517,42.38,78742.66,31.6,-0.01241,1e-05,2.03164]
[1777765042246,42.38,78745.03,31.6,-0.01237,1e-05,2.02633]
[1777765047281,42.37,78745.35,31.6,-0.01236,1e-05,2.02507]
[1777765053323,42.37,78744.78,31.6,-0.01235,1e-05,2.02337]
[1777765058358,42.37,78750.8,31.6,-0.01228,1e-05,2.01251]
[1777765063393,42.36,78753.25,31.6,-0.01224,1e-05,2.00786]
[1777765068428,42.36,78752.41,31.6,-0.01225,1e-05,2.00869]
[1777765073463,42.36,78745.51,31.6,-0.01233,1e-05,2.01961]
[1777765078498,42.36,78744.99,31.6,-0.01233,1e-05,2.01983]
[1777765084540,42.35,78736.77,31.6,-0.01242,1e-05,2.03283]
[1777765089576,42.35,78735.45,31.6,-0.01243,1e-05,2.0343]
[1777765094611,42.35,78735.19,31.6,-0.01243,1e-05,2.03401]
[1777765100654,42.34,78735.07,31.6,-0.01243,1e-05,2.03337]
[1777765105689,42.34,78728.07,31.6,-0.01251,1e-05,2.04447]
[1777765110723,42.34,78728.04,31.6,-0.0125,1e-05,2.04377]
[1777765115758,42.33,78728.44,31.6,-0.01248,1e-05,2.04058]
[1777765122098,42.33,78728.48,31.6,-0.01248,1e-05,2.04023]
[1777765129857,42.33,78727.76,31.6,-0.01248,1e-05,2.03983]
[1777765131320,42.33,78727.76,31.6,-0.01248,1e-05,2.03983]
[1777765140934,42.32,78732.02,31.6,-0.01242,1e-05,2.03135]
[1777765151003,42.32,78732.21,31.6,-0.01241,1e-05,2.02995]
[1777765156041,42.31,78731.76,31.6,-0.01241,1e-05,2.03019]
[1777765161076,42.31,78731.64,31.6,-0.01241,1e-05,2.02986]
[1777765166111,42.31,78727.23,31.6,-0.01245,1e-05,2.03673]
[1777765173159,42.3,78716.95,31.6,-0.01256,1e-05,2.05145]
[1777765174532,42.3,78716.1,31.6,-0.01257,1e-05,2.05274]
[1777765180209,42.3,78715.62,31.6,-0.01257,1e-05,2.05263]
[1777765186252,42.3,78715.23,31.6,-0.01257,1e-05,2.05238]
[1777765191285,42.29,78713.5,31.6,-0.01259,1e-05,2.05455]
[1777765196321,42.29,78712.34,31.6,-0.01259,1e-05,2.05575]
[1777765201356,42.29,78711.36,31.6,-0.0126,1e-05,2.05663]
[1777765206396,42.28,78709.0,31.6,-0.01262,1e-05,2.05984]
[1777765213450,42.28,78709.07,31.6,-0.01261,1e-05,2.05855]
[1777765218485,42.28,78709.03,31.6,-0.01261,1e-05,2.05777]
[1777765223520,42.27,78715.0,31.6,-0.01253,1e-05,2.04684]
[1777765228555,42.27,78714.86,31.6,-0.01253,1e-05,2.04619]
[1777765233590,42.27,78712.25,31.6,-0.01254,1e-05,2.04808]
[1777765240639,42.26,78712.31,31.6,-0.01253,1e-05,2.04696]
[1777765245674,42.26,78709.8,31.6,-0.01256,1e-05,2.05051]
[1777765253730,42.25,78709.48,31.6,-0.01256,1e-05,2.0499]
[1777765260779,42.25,78706.65,31.6,-0.01258,1e-05,2.05368]
[1777765267828,42.24,78707.33,31.6,-0.01257,1e-05,2.05142]
[1777765272863,42.24,78708.27,31.6,-0.01255,1e-05,2.04903]
[1777765278930,42.24,78711.55,31.6,-0.0125,1e-05,2.04256]
[1777765284972,42.23,78711.99,31.6,-0.01249,1e-05,2.04094]
[1777765290840,42.23,78711.99,31.6,-0.01249,1e-05,2.04021]
[1777765299070,42.22,78711.86,31.6,-0.01247,1e-05,2.03734]
[1777765305206,42.22,78711.86,31.6,-0.01247,1e-05,2.03734]
[1777765311154,42.22,78711.39,31.6,-0.01246,1e-05,2.03642]
[1777765316189,42.21,78711.15,31.6,-0.01246,1e-05,2.0361]
[1777765322231,42.21,78711.45,31.6,-0.01245,1e-05,2.03474]
[1777765330286,42.21,78710.69,31.6,-0.01245,1e-05,2.03489]
[1777765335322,42.2,78710.72,31.6,-0.01245,1e-05,2.03413]
[1777765343379,42.2,78710.51,31.6,-0.01244,1e-05,2.03338]
[1777765348415,42.2,78710.47,31.6,-0.01244,1e-05,2.03275]
[1777765353449,42.19,78710.37,31.6,-0.01242,1e-05,2.03045]
[1777765358484,42.19,78710.12,31.6,-0.01242,1e-05,2.03021]
[1777765368554,42.18,78710.12,31.6,-0.01241,1e-05,2.02892]
[1777765373589,42.18,78703.6,31.6,-0.01249,1e-05,2.03927]
[1777765380637,42.18,78703.13,31.6,-0.01248,1e-05,2.03904]
[1777765388763,42.17,78702.34,31.6,-0.01249,1e-05,2.03967]
[1777765394736,42.17,78699.21,31.6,-0.01252,1e-05,2.04352]
[1777765399771,42.17,78699.25,31.6,-0.01251,1e-05,2.04269]
[1777765412000,42.16,78699.18,31.6,-0.01251,1e-05,2.04236]
[1777765417896,42.15,78699.5,31.6,-0.01248,1e-05,2.03781]
[1777765423806,42.15,78699.5,31.6,-0.01248,1e-05,2.03752]
[1777765428951,42.15,78699.5,31.6,-0.01247,1e-05,2.03639]
[1777765436033,42.14,78697.78,31.6,-0.01248,1e-05,2.03816]
[1777765438390,42.14,78696.51,31.6,-0.01249,1e-05,2.04016]
[1777765438638,42.14,78696.51,31.6,-0.01249,1e-05,2.04016]
[1777765438662,42.14,78696.47,31.6,-0.01249,1e-05,2.04008]
[1777765439709,42.14,78696.47,31.6,-0.01249,1e-05,2.04008]
[1777765445121,42.15,78696.18,31.6,-0.01252,1e-05,2.04312]
[1777765450344,42.17,78694.72,31.6,-0.01256,1e-05,2.04861]
[1777765458187,42.18,78694.54,31.6,-0.01259,1e-05,2.05335]
[1777765463970,42.18,78694.54,31.6,-0.01259,1e-05,2.05335]
[1777765470275,42.21,78694.43,31.6,-0.01263,1e-05,2.05936]
[1777765480344,42.23,78694.43,31.6,-0.01265,1e-05,2.06233]
[1777765485647,42.24,78694.22,31.6,-0.01267,1e-05,2.06459]
[1777765494159,42.25,78693.64,31.6,-0.0127,1e-05,2.06839]
[1777765501493,42.27,78692.86,31.6,-0.01274,1e-05,2.0748]
[1777765510556,42.29,78700.07,31.6,-0.01268,1e-05,2.06673]
[1777765515591,42.3,78703.57,31.6,-0.01266,1e-05,2.06313]
[1777765520626,42.31,78708.31,31.6,-0.01262,1e-05,2.05748]
[1777765526668,42.32,78709.87,31.6,-0.01262,1e-05,2.05777]
[1777765530364,42.32,78709.52,31.6,-0.01263,1e-05,2.05983]
[1777765535731,42.34,78709.34,31.6,-0.01265,1e-05,2.06123]
[1777765540766,42.35,78709.16,31.6,-0.01267,1e-05,2.06394]
[1777765546809,42.36,78705.81,31.6,-0.01273,1e-05,2.0725]
[1777765551844,42.37,78696.3,31.6,-0.01286,1e-05,2.09111]
[1777765557886,42.38,78692.95,31.6,-0.01292,1e-05,2.09983]
[1777765562922,42.39,78692.17,31.6,-0.01295,1e-05,2.10325]
[1777765568516,42.4,78690.39,31.6,-0.01298,1e-05,2.10798]
[1777765573999,42.41,78689.93,31.6,-0.01301,1e-05,2.11165]
[1777765579035,42.42,78688.85,31.6,-0.01304,1e-05,2.11556]
[1777765584273,42.42,78683.38,31.6,-0.01312,1e-05,2.12668]
[1777765590117,42.43,78673.14,31.6,-0.01327,1e-05,2.14719]
[1777765595152,42.44,78669.44,31.6,-0.01331,1e-05,2.15352]
[1777765600189,42.45,78668.35,31.6,-0.01334,1e-05,2.1571]
[1777765605223,42.45,78668.22,31.6,-0.01335,1e-05,2.15897]
[1777765614287,42.47,78667.73,31.6,-0.01338,1e-05,2.16276]
[1777765619322,42.47,78673.7,31.6,-0.01332,1e-05,2.15389]
[1777765627378,42.48,78673.05,31.6,-0.01334,1e-05,2.15767]
[1777765632413,42.49,78672.7,31.6,-0.01336,1e-05,2.15986]
[1777765639462,42.5,78672.46,31.6,-0.01338,1e-05,2.16244]
[1777765644497,42.5,78672.34,31.6,-0.01339,1e-05,2.16414]
[1777765649532,42.51,78681.06,31.6,-0.01329,1e-05,2.15032]
[1777765654568,42.52,78679.8,31.6,-0.0133,1e-05,2.15222]
[1777765659603,42.52,78676.47,31.6,-0.01336,1e-05,2.15957]
[1777765664638,42.53,78671.04,31.6,-0.01344,1e-05,2.17057]
[1777765669673,42.53,78670.79,31.6,-0.01345,1e-05,2.17239]
[1777765674707,42.54,78670.01,31.6,-0.01347,1e-05,2.17515]
[1777765679742,42.55,78667.69,31.6,-0.01351,1e-05,2.18061]
[1777765686792,42.55,78668.08,31.6,-0.01352,1e-05,2.18176]
[1777765696862,42.56,78668.08,31.6,-0.01354,1e-05,2.1844]
[1777765701896,42.57,78668.12,31.6,-0.01355,1e-05,2.18565]
[1777765708946,42.58,78667.64,31.6,-0.01357,1e-05,2.18836]
[1777765714004,42.58,78667.32,31.6,-0.01357,1e-05,2.18835]
[1777765720022,42.59,78667.64,31.6,-0.01358,1e-05,2.18964]
[1777765725058,42.59,78674.09,31.6,-0.0135,1e-05,2.17953]
[1777765726018,42.59,78674.09,31.6,-0.0135,1e-05,2.17953]
[1777765731100,42.6,78683.31,31.6,-0.0134,1e-05,2.16495]
[1777765736134,42.61,78683.17,31.6,-0.01341,1e-05,2.16669]
[1777765737039,42.61,78683.17,31.6,-0.01341,1e-05,2.16669]
[1777765742176,42.61,78680.14,31.6,-0.01346,1e-05,2.17376]
[1777765748218,42.62,78680.24,31.6,-0.01347,1e-05,2.17527]
[1777765753253,42.63,78680.25,31.6,-0.01348,1e-05,2.17663]
[1777765758289,42.63,78680.99,31.6,-0.01348,1e-05,2.1767]
[1777765763323,42.64,78680.39,31.6,-0.0135,1e-05,2.17911]
[1777765769367,42.64,78676.02,31.6,-0.01357,1e-05,2.18837]
[1777765776417,42.65,78676.34,31.6,-0.01356,1e-05,2.18762]
[1777765781453,42.66,78678.22,31.6,-0.01355,1e-05,2.18551]
[1777765786486,42.66,78679.14,31.6,-0.01354,1e-05,2.18512]
[1777765792529,42.67,78678.8,31.6,-0.01356,1e-05,2.18719]
[1777765799578,42.67,78678.44,31.6,-0.01358,1e-05,2.1895]
[1777765804965,42.68,78678.33,31.6,-0.01358,1e-05,2.19065]
[1777765811662,42.69,78678.15,31.6,-0.0136,1e-05,2.19284]
[1777765816882,42.69,78676.87,31.6,-0.01362,1e-05,2.19603]
[1777765822739,42.7,78675.59,31.6,-0.01365,1e-05,2.19988]
[1777765828780,42.7,78675.57,31.6,-0.01366,1e-05,2.20081]
[1777765834822,42.71,78676.31,31.6,-0.01365,1e-05,2.1994]
[1777765839858,42.71,78675.56,31.6,-0.01367,1e-05,2.20186]
[1777765844893,42.72,78674.04,31.6,-0.0137,1e-05,2.20565]
[1777765850140,42.72,78670.33,31.6,-0.01375,1e-05,2.21329]
[1777765855834,42.72,78667.62,31.6,-0.01379,1e-05,2.21892]
[1777765861005,42.73,78667.98,31.6,-0.0138,1e-05,2.21965]
[1777765866040,42.73,78667.95,31.6,-0.01381,1e-05,2.2207]
[1777765872083,42.74,78667.89,31.6,-0.01381,1e-05,2.22201]
[1777765877380,42.74,78667.24,31.6,-0.01383,1e-05,2.22397]
[1777765878125,42.74,78647.32,31.6,-0.0141,1e-05,2.26027]
[1777765878210,42.74,78647.32,31.6,-0.0141,1e-05,2.26027]
[1777765878248,42.74,78647.32,31.6,-0.0141,1e-05,2.26027]
[1777765879403,42.74,78640.12,31.6,-0.01419,1e-05,2.27357]
[1777765881417,42.74,78642.41,31.6,-0.01416,1e-05,2.26964]
[1777765882441,42.74,78641.19,31.6,-0.01418,1e-05,2.27198]
[1777765883155,42.74,78641.19,31.6,-0.01418,1e-05,2.27198]
[1777765885578,42.75,78641.29,31.6,-0.01418,1e-05,2.27203]
[1777765891217,42.75,78642.61,31.6,-0.01416,1e-05,2.26869]
[1777765896253,42.75,78640.66,31.6,-0.01419,1e-05,2.27292]
[1777765901288,42.75,78640.45,31.6,-0.0142,1e-05,2.27398]
[1777765906323,42.76,78639.72,31.6,-0.01421,1e-05,2.27597]
[1777765911359,42.76,78632.83,31.6,-0.01431,1e-05,2.28911]
[1777765918174,42.76,78632.38,31.6,-0.01432,1e-05,2.29033]
[1777765923444,42.76,78632.88,31.6,-0.01432,1e-05,2.29017]
[1777765928480,42.77,78644.1,31.6,-0.01417,1e-05,2.27019]
[1777765933515,42.77,78645.47,31.6,-0.01416,1e-05,2.26837]
[1777765939557,42.77,78651.21,31.6,-0.01409,1e-05,2.25883]
[1777765944592,42.78,78656.07,31.6,-0.01403,1e-05,2.25084]
[1777765949627,42.78,78657.51,31.6,-0.01401,1e-05,2.24907]
[1777765956679,42.78,78657.77,31.6,-0.01401,1e-05,2.24784]
[1777765961714,42.79,78657.95,31.6,-0.01401,1e-05,2.24834]
[1777765967757,42.79,78657.95,31.6,-0.01402,1e-05,2.24931]
[1777765976820,42.8,78657.14,31.6,-0.01404,1e-05,2.25215]
[1777765981854,42.8,78656.73,31.6,-0.01405,1e-05,2.25364]
[1777765987897,42.8,78658.12,31.6,-0.01404,1e-05,2.25202]
[1777765992932,42.81,78657.53,31.6,-0.01405,1e-05,2.25385]
[1777765997967,42.81,78657.81,31.6,-0.01405,1e-05,2.25408]
[1777766005016,42.81,78657.72,31.6,-0.01406,1e-05,2.25527]
[1777766010051,42.82,78659.05,31.6,-0.01405,1e-05,2.25358]
[1777766015085,42.82,78670.19,31.6,-0.0139,1e-05,2.23239]
[1777766016305,42.82,78670.19,31.6,-0.0139,1e-05,2.23239]
[1777766026162,42.83,78667.77,31.6,-0.01394,1e-05,2.23864]
[1777766031198,42.83,78667.94,31.6,-0.01395,1e-05,2.23916]
[1777766036233,42.83,78669.15,31.6,-0.01394,1e-05,2.23781]
[1777766036367,42.83,78669.15,31.6,-0.01394,1e-05,2.23781]
[1777766038363,42.83,78669.15,31.6,-0.01394,1e-05,2.23798]
[1777766045296,42.84,78669.11,31.6,-0.01395,1e-05,2.2394]
[1777766050771,42.84,78669.14,31.6,-0.01395,1e-05,2.24001]
[1777766058387,42.85,78671.13,31.6,-0.01394,1e-05,2.2381]
[1777766063422,42.85,78669.54,31.6,-0.01396,1e-05,2.2418]
[1777766070471,42.86,78669.25,31.6,-0.01398,1e-05,2.24345]
[1777766077314,42.86,78669.67,31.6,-0.01396,1e-05,2.2411]
[1777766082524,42.86,78669.68,31.6,-0.01397,1e-05,2.24254]
[1777766093633,42.87,78670.38,31.6,-0.01398,1e-05,2.24319]
[1777766095393,42.87,78670.26,31.6,-0.01398,1e-05,2.24356]
[1777766100682,42.88,78684.85,31.6,-0.0138,1e-05,2.21856]
[1777766104370,42.88,78687.67,31.6,-0.01376,1e-05,2.21394]
[1777766104958,42.88,78687.81,31.6,-0.01376,1e-05,2.21389]
[1777766116408,42.91,78681.76,31.6,-0.01389,1e-05,2.23144]
[1777766122414,42.92,78682.11,31.6,-0.01391,1e-05,2.23373]
[1777766127485,42.93,78682.02,31.6,-0.01393,1e-05,2.23678]
[1777766127521,42.93,78682.02,31.6,-0.01393,1e-05,2.23678]
[1777766135928,42.95,78682.02,31.6,-0.01396,1e-05,2.24056]
[1777766140964,42.96,78682.05,31.6,-0.01398,1e-05,2.24334]
[1777766145999,42.98,78681.95,31.6,-0.014,1e-05,2.24633]
[1777766150486,42.98,78676.36,31.6,-0.01409,1e-05,2.25862]
[1777766151442,42.98,78676.36,31.6,-0.01409,1e-05,2.25862]
[1777766159902,42.99,78673.03,31.6,-0.01414,1e-05,2.26605]
[1777766169160,42.99,78672.97,31.6,-0.01415,1e-05,2.26714]
[1777766174195,43.0,78673.58,31.6,-0.01415,1e-05,2.26653]
[1777766174468,43.0,78673.58,31.6,-0.01415,1e-05,2.26653]
[1777766180237,43.0,78677.79,31.6,-0.0141,1e-05,2.2596]
[1777766185478,43.0,78679.31,31.6,-0.01408,1e-05,2.25744]
[1777766192321,43.0,78678.26,31.6,-0.01409,1e-05,2.25824]
[1777766198369,43.01,78678.37,31.6,-0.01409,1e-05,2.25828]
[1777766206419,43.01,78665.63,31.6,-0.01427,1e-05,2.28281]
[1777766207584,43.01,78661.65,31.6,-0.01432,1e-05,2.29017]
[1777766208433,43.01,78661.37,31.6,-0.01433,1e-05,2.29077]
[1777766208500,43.01,78661.37,31.6,-0.01433,1e-05,2.29077]
[1777766209440,43.02,78661.43,31.6,-0.01434,1e-05,2.2917]
[1777766214475,43.02,78660.84,31.6,-0.01435,1e-05,2.29311]
[1777766220518,43.02,78660.57,31.6,-0.01435,1e-05,2.29398]
[1777766225553,43.02,78658.84,31.6,-0.01438,1e-05,2.29751]
[1777766230588,43.02,78658.82,31.6,-0.01438,1e-05,2.29784]
[1777766235623,43.02,78658.25,31.6,-0.01439,1e-05,2.29918]
[1777766240658,43.02,78657.69,31.6,-0.0144,1e-05,2.30049]
[1777766245693,43.02,78657.08,31.6,-0.01441,1e-05,2.3019]
[1777766251734,43.03,78658.94,31.6,-0.01438,1e-05,2.29691]
[1777766259790,43.03,78661.99,31.6,-0.01434,1e-05,2.29194]
[1777766265832,43.03,78661.03,31.6,-0.01436,1e-05,2.29414]
[1777766275903,43.03,78661.23,31.6,-0.01436,1e-05,2.2945]
[1777766282954,43.04,78661.67,31.6,-0.01436,1e-05,2.2942]
[1777766283577,43.04,78661.67,31.6,-0.01436,1e-05,2.2942]
[1777766293023,43.04,78661.54,31.6,-0.01436,1e-05,2.29515]
[1777766298059,43.04,78660.63,31.6,-0.01438,1e-05,2.29716]
[1777766303093,43.04,78659.97,31.6,-0.01439,1e-05,2.29869]
[1777766308129,43.04,78659.71,31.6,-0.01439,1e-05,2.29949]
[1777766312138,43.04,78659.64,31.6,-0.01439,1e-05,2.29786]
[1777766312145,43.04,78659.64,31.6,-0.01439,1e-05,2.29792]
[1777766315067,43.04,78659.64,31.6,-0.01439,1e-05,2.29792]
[1777766315178,43.06,78666.76,31.6,-0.01431,1e-05,2.28806]
[1777766317118,43.06,78674.55,31.6,-0.01421,1e-05,2.27401]
[1777766317191,43.06,78675.04,31.6,-0.0142,1e-05,2.27323]
[1777766317930,43.06,78675.04,31.6,-0.0142,1e-05,2.27323]
[1777766318199,43.06,78676.41,31.6,-0.01419,1e-05,2.27183]
[1777766323234,43.06,78675.55,31.6,-0.01421,1e-05,2.27393]
[1777766329276,43.07,78675.66,31.6,-0.01421,1e-05,2.27437]
[1777766341360,43.07,78675.59,31.6,-0.01422,1e-05,2.27574]
[1777766351430,43.07,78674.93,31.6,-0.01424,1e-05,2.27792]
[1777766357472,43.08,78685.28,31.6,-0.0141,1e-05,2.25994]
[1777766361959,43.08,78685.1,31.6,-0.01411,1e-05,2.26076]
[1777766372577,43.08,78683.89,31.6,-0.01412,1e-05,2.26233]
[1777766377612,43.09,78682.13,31.6,-0.01415,1e-05,2.26606]
[1777766385668,43.09,78682.1,31.6,-0.01416,1e-05,2.26696]
[1777766385680,43.09,78682.1,31.6,-0.01416,1e-05,2.26696]
[1777766391710,43.09,78682.11,31.6,-0.01416,1e-05,2.26766]
[1777766397680,43.09,78681.96,31.6,-0.01417,1e-05,2.26832]
[1777766401932,43.1,78681.97,31.6,-0.01417,1e-05,2.26879]
[1777766403344,43.1,78683.26,31.6,-0.01416,1e-05,2.26655]
[1777766403428,43.1,78698.94,31.6,-0.01395,1e-05,2.2385]
[1777766405532,43.1,78694.95,31.6,-0.014,1e-05,2.24579]
[1777766406390,43.1,78694.47,31.6,-0.01401,1e-05,2.24678]
[1777766411851,43.1,78691.66,31.6,-0.01405,1e-05,2.25276]
[1777766416886,43.11,78695.82,31.6,-0.014,1e-05,2.24599]
[1777766421922,43.11,78701.04,31.6,-0.01394,1e-05,2.23748]
[1777766426343,43.11,78700.98,31.6,-0.01395,1e-05,2.23809]
[1777766432102,43.11,78700.98,31.6,-0.01395,1e-05,2.23907]
[1777766438034,43.12,78701.49,31.6,-0.01394,1e-05,2.23737]
[1777766444077,43.12,78700.74,31.6,-0.01396,1e-05,2.23969]
[1777766450119,43.13,78700.96,31.6,-0.01396,1e-05,2.24028]
[1777766455154,43.13,78700.92,31.6,-0.01397,1e-05,2.24118]
[1777766462204,43.14,78700.99,31.6,-0.01398,1e-05,2.24222]
[1777766467238,43.14,78700.92,31.6,-0.01398,1e-05,2.24318]
[1777766477308,43.15,78700.91,31.6,-0.014,1e-05,2.24489]
[1777766483352,43.15,78701.34,31.6,-0.014,1e-05,2.24516]
[1777766488387,43.15,78706.91,31.6,-0.01393,1e-05,2.23609]
[1777766495436,43.16,78710.94,31.6,-0.01388,1e-05,2.22832]
[1777766498370,43.16,78714.72,31.6,-0.01383,1e-05,2.22201]
[1777766503491,43.17,78713.66,31.6,-0.01385,1e-05,2.22513]
[1777766504654,43.17,78713.66,31.6,-0.01385,1e-05,2.22513]
[1777766509444,43.17,78713.59,31.6,-0.01386,1e-05,2.22627]
[1777766512433,43.17,78712.72,31.6,-0.01388,1e-05,2.2284]
[1777766518597,43.18,78712.69,31.6,-0.01389,1e-05,2.22979]
[1777766523634,43.18,78716.33,31.6,-0.01385,1e-05,2.22429]
[1777766527592,43.18,78716.89,31.6,-0.01384,1e-05,2.22388]
[1777766527595,43.18,78716.89,31.6,-0.01384,1e-05,2.22388]
[1777766532697,43.19,78721.34,31.6,-0.0138,1e-05,2.21714]
[1777766533142,43.19,78721.34,31.6,-0.0138,1e-05,2.21714]
[1777766538740,43.19,78721.44,31.6,-0.0138,1e-05,2.21817]
[1777766543775,43.2,78720.8,31.6,-0.01382,1e-05,2.22027]
[1777766549816,43.2,78720.64,31.6,-0.01383,1e-05,2.22167]
[1777766559548,43.2,78720.71,31.6,-0.01382,1e-05,2.22019]
[1777766564922,43.21,78720.34,31.6,-0.01384,1e-05,2.22315]
[1777766571971,43.22,78720.8,31.6,-0.01384,1e-05,2.22351]
[1777766578013,43.22,78720.27,31.6,-0.01386,1e-05,2.22544]
[1777766584055,43.23,78720.35,31.6,-0.01386,1e-05,2.22627]
[1777766592110,43.23,78720.44,31.6,-0.01387,1e-05,2.22738]
[1777766594650,43.23,78720.44,31.6,-0.01387,1e-05,2.22738]
[1777766600167,43.24,78719.88,31.6,-0.01389,1e-05,2.22961]
[1777766602775,43.24,78720.06,31.6,-0.01389,1e-05,2.22944]
[1777766605509,43.24,78720.0,31.6,-0.01389,1e-05,2.22984]
[1777766610018,43.24,78719.91,31.6,-0.0139,1e-05,2.23089]
[1777766613900,43.24,78718.82,31.6,-0.0139,1e-05,2.23133]
[1777766622324,43.25,78722.0,31.6,-0.01387,1e-05,2.22716]
[1777766627716,43.25,78722.74,31.6,-0.01387,1e-05,2.22644]
[1777766627732,43.25,78722.74,31.6,-0.01387,1e-05,2.22644]
[1777766627932,43.25,78722.74,31.6,-0.01387,1e-05,2.22644]
[1777766628366,43.25,78755.51,31.6,-0.01345,1e-05,2.16925]
[1777766631387,43.26,78739.66,31.6,-0.01366,1e-05,2.1976]
[1777766632163,43.26,78739.66,31.6,-0.01366,1e-05,2.1976]
[1777766637593,43.26,78737.09,31.6,-0.0137,1e-05,2.20308]
[1777766643716,43.26,78732.71,31.6,-0.01376,1e-05,2.2119]
[1777766645395,43.27,78732.81,31.6,-0.01376,1e-05,2.21207]
[1777766654176,43.27,78732.67,31.6,-0.01377,1e-05,2.21319]
[1777766656513,43.27,78729.11,31.6,-0.01382,1e-05,2.2205]
[1777766661596,43.28,78726.16,31.6,-0.01387,1e-05,2.22662]
[1777766664894,43.28,78725.48,31.6,-0.01388,1e-05,2.22812]
[1777766666633,43.28,78708.13,31.6,-0.01411,1e-05,2.25945]
[1777766667221,43.28,78708.13,31.6,-0.01411,1e-05,2.25945]
[1777766669018,43.28,78708.94,31.6,-0.0141,1e-05,2.25819]
[1777766674689,43.28,78719.79,31.6,-0.01395,1e-05,2.2375]
[1777766679552,43.29,78721.26,31.6,-0.01393,1e-05,2.23543]
[1777766684758,43.29,78719.99,31.6,-0.01396,1e-05,2.23848]
[1777766689794,43.29,78716.09,31.6,-0.01401,1e-05,2.24605]
[1777766694828,43.29,78716.02,31.6,-0.01402,1e-05,2.24675]
[1777766699864,43.3,78715.7,31.6,-0.01403,1e-05,2.2479]
[1777766701314,43.3,78714.79,31.6,-0.01404,1e-05,2.24964]
[1777766707925,43.3,78707.77,31.6,-0.01414,1e-05,2.26292]
[1777766712960,43.3,78707.31,31.6,-0.01415,1e-05,2.26422]
[1777766722023,43.3,78707.23,31.6,-0.01415,1e-05,2.26521]
[1777766727058,43.31,78701.65,31.6,-0.01423,1e-05,2.27573]
[1777766732093,43.31,78700.57,31.6,-0.01424,1e-05,2.27605]
[1777766740149,43.31,78699.56,31.6,-0.01425,1e-05,2.27835]
[1777766745184,43.31,78692.91,31.6,-0.01434,1e-05,2.2906]
[1777766750792,43.31,78699.59,31.6,-0.01425,1e-05,2.27866]
[1777766756261,43.31,78699.19,31.6,-0.01426,1e-05,2.27969]
[1777766761296,43.31,78703.33,31.6,-0.01421,1e-05,2.27245]
[1777766766011,43.31,78703.02,31.6,-0.01421,1e-05,2.27312]
[1777766776401,43.32,78704.54,31.6,-0.0142,1e-05,2.27123]
[1777766782333,43.32,78705.22,31.6,-0.01419,1e-05,2.2704]
[1777766788485,43.32,78701.34,31.6,-0.01425,1e-05,2.27792]
[1777766797548,43.32,78701.62,31.6,-0.01424,1e-05,2.27614]
[1777766803589,43.32,78691.6,31.6,-0.01437,1e-05,2.29462]
[1777766814667,43.33,78691.54,31.6,-0.01438,1e-05,2.29526]
[1777766820710,43.33,78691.06,31.6,-0.01439,1e-05,2.29638]
[1777766825745,43.33,78675.72,31.6,-0.0146,1e-05,2.32455]
[1777766827965,43.33,78670.42,31.6,-0.01467,1e-05,2.33427]
[1777766834808,43.33,78668.88,31.6,-0.01469,1e-05,2.33681]
[1777766839843,43.33,78667.11,31.6,-0.01471,1e-05,2.33985]
[1777766840362,43.33,78667.11,31.6,-0.01471,1e-05,2.33985]
[1777766840366,43.33,78667.11,31.6,-0.01471,1e-05,2.33985]
[1777766842909,43.33,78664.66,31.6,-0.01474,1e-05,2.34427]
[1777766843011,43.33,78664.09,31.6,-0.01475,1e-05,2.34527]
[1777766848906,43.35,78660.33,31.6,-0.01484,1e-05,2.35774]
[1777766853716,43.36,78648.52,31.6,-0.01502,1e-05,2.38131]
[1777766853940,43.37,78648.07,31.6,-0.01503,1e-05,2.38302]
[1777766855974,43.37,78648.73,31.6,-0.01502,1e-05,2.38166]
[1777766856008,43.36,78648.19,31.6,-0.01503,1e-05,2.38254]
[1777766856876,43.36,78648.19,31.6,-0.01503,1e-05,2.38254]
[1777766856962,43.37,78648.09,31.6,-0.01504,1e-05,2.3836]
[1777766857723,43.37,78648.09,31.6,-0.01504,1e-05,2.3836]
[1777766857862,43.37,78648.09,31.6,-0.01504,1e-05,2.3836]
[1777766857969,43.37,78646.76,31.6,-0.01505,1e-05,2.38595]
[1777766863004,43.38,78641.72,31.6,-0.01516,1e-05,2.39963]
[1777766868040,43.4,78641.38,31.6,-0.01519,1e-05,2.40444]
[1777766869423,43.4,78641.38,31.6,-0.01519,1e-05,2.40444]
[1777766869648,43.4,78641.38,31.6,-0.01519,1e-05,2.40444]
[1777766869653,43.4,78641.38,31.6,-0.01519,1e-05,2.40444]
[1777766870054,43.41,78641.19,31.6,-0.01521,1e-05,2.40645]
[1777766875089,43.4,78640.41,31.6,-0.01521,1e-05,2.40709]
[1777766880124,43.4,78639.0,31.6,-0.01523,1e-05,2.40893]
[1777766882437,43.4,78639.03,31.6,-0.01522,1e-05,2.40854]
[1777766883683,43.4,78634.31,31.6,-0.01529,1e-05,2.41727]
[1777766884152,43.4,78633.51,31.6,-0.0153,1e-05,2.41862]
[1777766888064,43.41,78633.44,31.6,-0.01532,1e-05,2.42119]
[1777766888957,43.41,78633.48,31.6,-0.01532,1e-05,2.42193]
[1777766889187,43.41,78633.71,31.6,-0.01532,1e-05,2.4223]
[1777766892822,43.41,78633.39,31.6,-0.01533,1e-05,2.42234]
[1777766892890,43.41,78633.37,31.6,-0.01532,1e-05,2.42218]
[1777766896114,43.42,78623.31,31.6,-0.01548,1e-05,2.44284]
[1777766896176,43.42,78623.53,31.6,-0.01548,1e-05,2.4432]
[1777766901270,43.42,78622.19,31.6,-0.0155,1e-05,2.44539]
[1777766903073,43.42,78622.19,31.6,-0.0155,1e-05,2.44539]
[1777766903172,43.42,78620.54,31.6,-0.01552,1e-05,2.4483]
[1777766907311,43.43,78618.67,31.6,-0.01556,1e-05,2.45395]
[1777766913355,43.45,78604.37,31.6,-0.01579,1e-05,2.48439]
[1777766921412,43.47,78603.45,31.6,-0.01585,1e-05,2.49178]
[1777766926447,43.48,78606.67,31.6,-0.01583,1e-05,2.48902]
[1777766931482,43.49,78602.28,31.6,-0.01592,1e-05,2.50089]
[1777766936517,43.51,78607.47,31.6,-0.01587,1e-05,2.49421]
[1777766942559,43.52,78607.43,31.6,-0.0159,1e-05,2.49825]
[1777766947594,43.53,78612.91,31.6,-0.01584,1e-05,2.49097]
[1777766952629,43.55,78611.27,31.6,-0.01589,1e-05,2.49741]
[1777766957664,43.56,78622.27,31.6,-0.01575,1e-05,2.47958]
[1777766958831,43.56,78622.27,31.6,-0.01575,1e-05,2.47958]
[1777766964713,43.58,78621.02,31.6,-0.01581,1e-05,2.48674]
[1777766970755,43.59,78612.53,31.6,-0.01596,1e-05,2.50713]
[1777766972334,43.6,78608.48,31.6,-0.01601,1e-05,2.51354]
[1777766977803,43.61,78606.89,31.6,-0.01606,1e-05,2.52038]
[1777766984853,43.63,78606.58,31.6,-0.0161,1e-05,2.52527]
[1777766989888,43.64,78612.83,31.6,-0.01603,1e-05,2.51619]
[1777766995929,43.65,78618.95,31.6,-0.01597,1e-05,2.50809]
[1777767000965,43.66,78611.51,31.6,-0.0161,1e-05,2.52568]
[1777767006000,43.68,78608.29,31.6,-0.01617,1e-05,2.53491]
[1777767010029,43.68,78591.09,31.6,-0.01644,1e-05,2.57083]
[1777767015064,43.69,78593.3,31.6,-0.01643,1e-05,2.56911]
[1777767020099,43.7,78591.96,31.6,-0.01647,1e-05,2.57436]
[1777767025134,43.71,78591.86,31.6,-0.01649,1e-05,2.57711]
[1777767030169,43.72,78588.9,31.6,-0.01655,2e-05,2.58546]
[1777767035204,43.73,78588.17,31.6,-0.01657,2e-05,2.58725]
[1777767040341,43.74,78580.2,31.6,-0.0167,2e-05,2.60501]
[1777767046362,43.75,78570.47,31.6,-0.01688,2e-05,2.6276]
[1777767054149,43.76,78568.42,31.6,-0.01693,2e-05,2.63473]
[1777767060380,43.78,78566.99,31.6,-0.01697,2e-05,2.64057]
[1777767066106,43.78,78567.46,31.6,-0.01698,2e-05,2.64171]
[1777767071456,43.79,78567.15,31.6,-0.01701,2e-05,2.64521]
[1777767076494,43.8,78566.8,31.6,-0.01703,2e-05,2.64796]
[1777767081530,43.81,78565.57,31.6,-0.01706,2e-05,2.65246]
[1777767087572,43.82,78564.51,31.6,-0.0171,2e-05,2.65694]
[1777767092609,43.82,78561.68,31.6,-0.01714,2e-05,2.66236]
[1777767097644,43.83,78565.3,31.6,-0.0171,2e-05,2.65697]
[1777767102679,43.84,78565.54,31.6,-0.01711,2e-05,2.65841]
[1777767107713,43.85,78570.01,31.6,-0.01706,2e-05,2.65133]
[1777767112750,43.85,78572.88,31.6,-0.01703,2e-05,2.64755]
[1777767119799,43.86,78572.09,31.6,-0.01706,2e-05,2.65188]
[1777767125842,43.87,78571.15,31.6,-0.01709,2e-05,2.65605]
[1777767130875,43.88,78570.99,31.6,-0.01711,2e-05,2.65824]
[1777767135911,43.89,78571.4,31.6,-0.01712,2e-05,2.65927]
[1777767140946,43.89,78570.97,31.6,-0.01714,2e-05,2.66197]
[1777767145990,43.9,78571.17,31.6,-0.01715,2e-05,2.66338]
[1777767155053,43.91,78570.21,31.6,-0.01717,2e-05,2.66636]
[1777767161095,43.92,78569.92,31.6,-0.01719,2e-05,2.66905]
[1777767170159,43.93,78577.75,31.6,-0.0171,2e-05,2.6564]
[1777767175194,43.94,78583.41,31.6,-0.01702,2e-05,2.64698]
[1777767180229,43.95,78584.51,31.6,-0.01702,2e-05,2.64668]
[1777767185264,43.95,78584.77,31.6,-0.01703,2e-05,2.64803]
[1777767191306,43.96,78584.6,31.6,-0.01705,2e-05,2.6506]
[1777767198355,43.97,78585.62,31.6,-0.01705,2e-05,2.65112]
[1777767207417,43.98,78585.83,31.6,-0.01708,2e-05,2.65396]
[1777767212453,43.99,78585.99,31.6,-0.01707,2e-05,2.65328]
[1777767217488,44.0,78574.3,31.6,-0.01727,2e-05,2.67852]
[1777767222523,44.0,78573.06,31.6,-0.0173,2e-05,2.68259]
[1777767229572,44.01,78570.51,31.6,-0.01736,2e-05,2.69018]
[1777767235613,44.02,78567.36,31.6,-0.01742,2e-05,2.69831]
[1777767244735,44.02,78567.29,31.6,-0.01743,2e-05,2.69932]
[1777767251726,44.04,78573.23,31.6,-0.01736,2e-05,2.69116]
[1777767256761,44.04,78573.03,31.6,-0.01738,2e-05,2.69314]
[1777767262803,44.05,78572.51,31.6,-0.0174,2e-05,2.69609]
[1777767267838,44.05,78573.56,31.6,-0.0174,2e-05,2.69554]
[1777767273880,44.06,78576.44,31.6,-0.01735,2e-05,2.6895]
[1777767279923,44.07,78576.55,31.6,-0.01737,2e-05,2.69126]
[1777767285964,44.08,78576.34,31.6,-0.01738,2e-05,2.69365]
[1777767290827,44.08,78576.34,31.6,-0.01739,2e-05,2.69462]
[1777767290929,44.08,78576.34,31.6,-0.0174,2e-05,2.69527]
[1777767292843,44.08,78576.04,31.6,-0.0174,2e-05,2.69516]
[1777767293014,44.08,78575.94,31.6,-0.01739,2e-05,2.69465]
[1777767298049,44.08,78574.69,31.6,-0.01742,2e-05,2.69878]
[1777767303089,44.09,78571.65,31.6,-0.01748,2e-05,2.70652]
[1777767308124,44.09,78556.51,31.6,-0.01773,2e-05,2.73884]
[1777767313158,44.1,78552.87,31.6,-0.0178,2e-05,2.74752]
[1777767319201,44.1,78552.73,31.6,-0.01781,2e-05,2.74918]
[1777767324235,44.11,78550.64,31.6,-0.01785,2e-05,2.75459]
[1777767329272,44.11,78550.08,31.6,-0.01787,2e-05,2.7568]
[1777767334311,44.12,78536.25,31.6,-0.01808,2e-05,2.7842]
[1777767339345,44.12,78535.01,31.6,-0.01811,2e-05,2.78758]
[1777767344381,44.13,78529.46,31.6,-0.01822,2e-05,2.80122]
[1777767349416,44.13,78527.4,31.6,-0.01825,2e-05,2.80613]
[1777767354450,44.13,78526.43,31.6,-0.01827,2e-05,2.80875]
[1777767359625,44.13,78526.23,31.6,-0.01828,2e-05,2.80963]
[1777767360646,44.13,78507.24,31.6,-0.01859,2e-05,2.84975]
[1777767365985,44.13,78511.3,31.6,-0.01853,2e-05,2.84134]
[1777767371145,44.13,78520.05,31.6,-0.01839,2e-05,2.82327]
[1777767376606,44.14,78521.05,31.6,-0.01838,2e-05,2.82177]
[1777767381641,44.14,78522.94,31.6,-0.01835,2e-05,2.8183]
[1777767386676,44.14,78525.13,31.6,-0.01832,2e-05,2.81423]
[1777767391711,44.14,78525.28,31.6,-0.0183,2e-05,2.81225]
[1777767398760,44.15,78525.21,31.6,-0.01831,2e-05,2.81323]
[1777767403795,44.15,78525.91,31.6,-0.01831,2e-05,2.81249]
[1777767408829,44.15,78536.14,31.6,-0.01815,2e-05,2.79189]
[1777767413865,44.15,78536.27,31.6,-0.01815,2e-05,2.79238]
[1777767418900,44.16,78545.28,31.6,-0.01801,2e-05,2.77454]
[1777767423936,44.16,78553.62,31.6,-0.01789,2e-05,2.75831]
[1777767428971,44.16,78556.37,31.6,-0.01785,2e-05,2.7537]
[1777767433854,44.17,78564.93,31.6,-0.01772,2e-05,2.73703]
[1777767439043,44.17,78573.5,31.6,-0.0176,2e-05,2.72104]
[1777767439839,44.17,78573.5,31.6,-0.0176,2e-05,2.72104]
[1777767441864,44.18,78573.17,31.6,-0.01761,2e-05,2.72224]
[1777767447832,44.18,78572.73,31.6,-0.01762,2e-05,2.72439]
[1777767449834,44.18,78572.81,31.6,-0.01763,2e-05,2.72473]
[1777767455154,44.19,78572.98,31.6,-0.01762,2e-05,2.72391]
[1777767459855,44.19,78573.31,31.6,-0.01762,2e-05,2.72396]
[1777767463840,44.2,78573.18,31.6,-0.01763,2e-05,2.72542]
[1777767467828,44.2,78573.18,31.6,-0.01764,2e-05,2.72566]
[1777767473281,44.2,78571.87,31.6,-0.01767,2e-05,2.73039]
[1777767480329,44.21,78572.14,31.6,-0.01768,2e-05,2.73136]
[1777767488389,44.22,78573.39,31.6,-0.01767,2e-05,2.73046]
[1777767493424,44.22,78580.77,31.6,-0.01756,2e-05,2.71648]
[1777767498458,44.22,78585.0,31.6,-0.01751,2e-05,2.70904]
[1777767503494,44.23,78584.38,31.6,-0.01753,2e-05,2.7115]
[1777767508529,44.23,78581.4,31.6,-0.01758,2e-05,2.71874]
[1777767513565,44.24,78587.55,31.6,-0.01748,2e-05,2.70528]
[1777767518603,44.24,78587.09,31.6,-0.0175,2e-05,2.70751]
[1777767523637,44.25,78591.7,31.6,-0.01744,2e-05,2.69947]
[1777767533708,44.26,78589.42,31.6,-0.01749,2e-05,2.7067]
[1777767538742,44.26,78592.04,31.6,-0.01746,2e-05,2.70274]
[1777767543778,44.27,78593.15,31.6,-0.01745,2e-05,2.70185]
[1777767545792,44.27,78608.76,31.6,-0.01722,2e-05,2.67105]
[1777767551019,44.27,78608.77,31.6,-0.01723,2e-05,2.67232]
[1777767556871,44.28,78615.22,31.6,-0.01714,2e-05,2.66166]
[1777767561907,44.29,78615.01,31.6,-0.01716,2e-05,2.66372]
[1777767566942,44.29,78613.64,31.6,-0.01719,2e-05,2.66805]
[1777767571976,44.3,78613.52,31.6,-0.01719,2e-05,2.66769]
[1777767577013,44.31,78607.79,31.6,-0.01729,2e-05,2.6807]
[1777767582556,44.31,78605.29,31.6,-0.01734,2e-05,2.68712]
[1777767588090,44.32,78607.14,31.6,-0.01733,2e-05,2.6854]
[1777767593125,44.32,78605.46,31.6,-0.01737,2e-05,2.69018]
[1777767597918,44.33,78587.07,31.6,-0.01766,2e-05,2.72849]
[1777767603196,44.33,78583.0,31.6,-0.01773,2e-05,2.73797]
[1777767608231,44.34,78585.95,31.6,-0.01769,2e-05,2.73298]
[1777767613268,44.34,78584.27,31.6,-0.01773,2e-05,2.73745]
[1777767618303,44.34,78581.93,31.6,-0.01777,2e-05,2.74324]
[1777767623338,44.35,78578.89,31.6,-0.01783,2e-05,2.75042]
[1777767629380,44.35,78578.37,31.6,-0.01785,2e-05,2.7526]
[1777767634415,44.36,78578.67,31.6,-0.01783,2e-05,2.75073]
[1777767643478,44.36,78578.79,31.6,-0.01785,2e-05,2.75221]
[1777767648612,44.36,78585.45,31.6,-0.01775,2e-05,2.7394]
[1777767655082,44.37,78586.12,31.6,-0.01775,2e-05,2.7393]
[1777767660598,44.37,78586.52,31.6,-0.01775,2e-05,2.7399]
[1777767665633,44.38,78586.56,31.6,-0.01776,2e-05,2.74079]
[1777767670670,44.38,78588.91,31.6,-0.01773,2e-05,2.73698]
[1777767675705,44.39,78589.34,31.6,-0.01773,2e-05,2.73708]
[1777767680740,44.39,78589.08,31.6,-0.01774,2e-05,2.73859]
[1777767685774,44.39,78589.01,31.6,-0.01775,2e-05,2.73969]
[1777767688599,44.39,78588.16,31.6,-0.01776,2e-05,2.7418]
[1777767694837,44.4,78588.25,31.6,-0.01776,2e-05,2.74074]
[1777767700880,44.4,78589.54,31.6,-0.01775,2e-05,2.73924]
[1777767706580,44.41,78590.13,31.6,-0.01774,2e-05,2.7386]
[1777767711957,44.41,78591.15,31.6,-0.01774,2e-05,2.73804]
[1777767719006,44.42,78591.82,31.6,-0.01774,2e-05,2.73801]
[1777767720584,44.42,78591.1,31.6,-0.01775,2e-05,2.73966]
[1777767727063,44.42,78591.03,31.6,-0.01776,2e-05,2.7411]
[1777767736127,44.43,78591.16,31.6,-0.01777,2e-05,2.74245]
[1777767742169,44.43,78591.58,31.6,-0.01777,2e-05,2.74285]
[1777767747204,44.44,78597.59,31.6,-0.01769,2e-05,2.73155]
[1777767749621,44.44,78597.59,31.6,-0.01769,2e-05,2.73155]
[1777767755128,44.44,78597.41,31.6,-0.01769,2e-05,2.73112]
[1777767762308,44.45,78597.62,31.6,-0.0177,2e-05,2.73229]
[1777767768351,44.45,78598.5,31.6,-0.01769,2e-05,2.7317]
[1777767773386,44.46,78598.39,31.6,-0.0177,2e-05,2.73291]
[1777767778422,44.46,78599.76,31.6,-0.01769,2e-05,2.73111]
[1777767783457,44.46,78599.77,31.6,-0.01769,2e-05,2.73206]
[1777767788492,44.47,78599.78,31.6,-0.0177,2e-05,2.733]
[1777767794534,44.47,78600.08,31.6,-0.0177,2e-05,2.73352]
[1777767800579,44.47,78592.83,31.6,-0.01783,2e-05,2.74931]
[1777767805612,44.48,78585.35,31.6,-0.01795,2e-05,2.76538]
[1777767808467,44.48,78584.82,31.6,-0.01796,2e-05,2.76674]
[1777767813668,44.48,78583.25,31.6,-0.01798,2e-05,2.76857]
[1777767819771,44.48,78584.31,31.6,-0.01796,2e-05,2.76682]
[1777767825752,44.49,78584.24,31.6,-0.01798,2e-05,2.76822]
[1777767830787,44.49,78584.43,31.6,-0.01798,2e-05,2.76853]
[1777767835822,44.49,78586.15,31.6,-0.01796,2e-05,2.76573]
[1777767840857,44.5,78587.4,31.6,-0.01794,2e-05,2.7639]
[1777767848915,44.5,78592.83,31.6,-0.01787,2e-05,2.75411]
[1777767853949,44.5,78592.32,31.6,-0.01788,2e-05,2.75594]
[1777767860999,44.51,78593.45,31.6,-0.01787,2e-05,2.75473]
[1777767868049,44.51,78593.45,31.6,-0.01788,2e-05,2.75581]
[1777767873620,44.51,78593.45,31.6,-0.01787,2e-05,2.75436]
[1777767883154,44.52,78593.51,31.6,-0.01788,2e-05,2.75575]
[1777767888231,44.52,78593.47,31.6,-0.01789,2e-05,2.75642]
[1777767889766,44.52,78593.47,31.6,-0.01789,2e-05,2.75671]
[1777767896247,44.53,78595.24,31.6,-0.01787,2e-05,2.75411]
[1777767901283,44.53,78595.19,31.6,-0.01787,2e-05,2.75495]
[1777767906318,44.53,78596.25,31.6,-0.01786,2e-05,2.7535]
[1777767911354,44.53,78597.9,31.6,-0.01784,2e-05,2.75087]
[1777767916388,44.54,78599.78,31.6,-0.01782,2e-05,2.74794]
[1777767921766,44.54,78609.32,31.6,-0.01768,2e-05,2.72921]
[1777767932573,44.54,78609.83,31.6,-0.01767,2e-05,2.72911]
[1777767939270,44.55,78613.84,31.6,-0.01762,2e-05,2.72105]
[1777767944584,44.56,78618.93,31.6,-0.01755,2e-05,2.7122]
[1777767949619,44.56,78620.49,31.6,-0.01753,2e-05,2.71007]
[1777767957676,44.57,78621.67,31.6,-0.01752,2e-05,2.70937]
[1777767962711,44.57,78621.83,31.6,-0.01753,2e-05,2.71007]
[1777767968753,44.58,78622.56,31.6,-0.01753,2e-05,2.70983]
[1777767974795,44.58,78622.76,31.6,-0.01753,2e-05,2.71069]
[1777767985875,44.59,78622.73,31.6,-0.01755,2e-05,2.71304]
[1777767991917,44.59,78622.42,31.6,-0.01755,2e-05,2.71274]
[1777767996952,44.6,78622.66,31.6,-0.01756,2e-05,2.71331]
[1777768001987,44.6,78633.11,31.6,-0.0174,2e-05,2.69346]
[1777768007023,44.61,78629.94,31.6,-0.01746,2e-05,2.70098]
[1777768012058,44.61,78630.53,31.6,-0.01746,2e-05,2.70096]
[1777768017093,44.62,78616.61,31.6,-0.01769,2e-05,2.73009]
[1777768022128,44.62,78612.25,31.6,-0.01776,2e-05,2.73976]
[1777768027163,44.62,78612.86,31.6,-0.01776,2e-05,2.73933]
[1777768032198,44.62,78613.19,31.6,-0.01776,2e-05,2.73944]
[1777768037232,44.63,78612.31,31.6,-0.01778,2e-05,2.74199]
[1777768045289,44.63,78612.37,31.6,-0.01779,2e-05,2.74305]
[1777768051330,44.63,78602.95,31.6,-0.01793,2e-05,2.76074]
[1777768056366,44.64,78602.97,31.6,-0.01793,2e-05,2.76127]
[1777768062407,44.64,78609.15,31.6,-0.01784,2e-05,2.74938]
[1777768068450,44.64,78611.01,31.6,-0.01781,2e-05,2.74642]
[1777768076506,44.65,78612.97,31.6,-0.01779,2e-05,2.74356]
[1777768081540,44.65,78612.21,31.6,-0.01781,2e-05,2.74581]
[1777768086576,44.65,78613.15,31.6,-0.0178,2e-05,2.74461]
[1777768091611,44.66,78617.74,31.6,-0.01774,2e-05,2.73621]
[1777768096646,44.66,78618.03,31.6,-0.01774,2e-05,2.73641]
[1777768102687,44.66,78618.81,31.6,-0.01773,2e-05,2.73578]
[1777768107723,44.67,78620.25,31.6,-0.01772,2e-05,2.73366]
[1777768112723,44.67,78619.92,31.6,-0.01771,2e-05,2.73279]
[1777768118801,44.67,78620.86,31.6,-0.01771,2e-05,2.73204]
[1777768124731,44.67,78620.67,31.6,-0.01771,2e-05,2.73309]
[1777768130885,44.68,78621.96,31.6,-0.0177,2e-05,2.73179]
[1777768136143,44.68,78621.97,31.6,-0.01771,2e-05,2.73243]
[1777768141962,44.69,78622.25,31.6,-0.01771,2e-05,2.73299]
[1777768146997,44.69,78624.84,31.6,-0.01768,2e-05,2.72858]
[1777768152033,44.69,78629.51,31.6,-0.01761,2e-05,2.72002]
[1777768160090,44.7,78630.97,31.6,-0.0176,2e-05,2.71855]
[1777768166132,44.7,78630.86,31.6,-0.01761,2e-05,2.71987]
[1777768171167,44.71,78630.6,31.6,-0.01761,2e-05,2.71912]
[1777768176202,44.71,78629.81,31.6,-0.01763,2e-05,2.72162]
[1777768181237,44.71,78630.07,31.6,-0.01763,2e-05,2.72201]
[1777768187279,44.72,78630.07,31.6,-0.01764,2e-05,2.72311]
[1777768193321,44.72,78630.16,31.6,-0.01765,2e-05,2.72404]
[1777768198356,44.72,78629.98,31.6,-0.01766,2e-05,2.72532]
[1777768203391,44.73,78630.38,31.6,-0.01766,2e-05,2.72543]
[1777768204659,44.73,78630.4,31.6,-0.01766,2e-05,2.72557]
[1777768214468,44.73,78628.31,31.6,-0.0177,2e-05,2.73158]
[1777768219503,44.74,78627.99,31.6,-0.01772,2e-05,2.7331]
[1777768224538,44.74,78629.07,31.6,-0.0177,2e-05,2.73178]
[1777768229573,44.74,78635.38,31.6,-0.01761,2e-05,2.72001]
[1777768234608,44.75,78636.49,31.6,-0.01759,2e-05,2.71657]
[1777768239642,44.75,78637.13,31.6,-0.01759,2e-05,2.71627]
[1777768244678,44.76,78638.96,31.6,-0.01757,2e-05,2.7136]
[1777768250491,44.76,78639.95,31.6,-0.01756,2e-05,2.71223]
[1777768257769,44.77,78639.99,31.6,-0.01757,2e-05,2.71445]
[1777768262804,44.77,78648.24,31.6,-0.01745,2e-05,2.69906]
[1777768268846,44.78,78648.33,31.6,-0.01746,2e-05,2.70026]
[1777768273881,44.78,78648.74,31.6,-0.01747,2e-05,2.70056]
[1777768281940,44.79,78648.71,31.6,-0.01748,2e-05,2.70236]
[1777768286976,44.79,78648.81,31.6,-0.01749,2e-05,2.70322]
[1777768293281,44.79,78648.74,31.6,-0.01748,2e-05,2.702]
[1777768299062,44.8,78650.08,31.6,-0.01747,2e-05,2.70095]
[1777768304096,44.8,78650.41,31.6,-0.01747,2e-05,2.70131]
[1777768314169,44.81,78650.09,31.6,-0.01749,2e-05,2.70392]
[1777768319204,44.82,78646.97,31.6,-0.01755,2e-05,2.71111]
[1777768324239,44.82,78641.23,31.6,-0.01764,2e-05,2.72346]
[1777768329274,44.82,78641.45,31.6,-0.01765,2e-05,2.72381]
[1777768334309,44.82,78639.09,31.6,-0.01769,2e-05,2.72936]
[1777768339521,44.83,78634.51,31.6,-0.01777,2e-05,2.73918]
[1777768345386,44.83,78632.52,31.6,-0.0178,2e-05,2.74422]
[1777768350421,44.83,78631.91,31.6,-0.01782,2e-05,2.74621]
[1777768355455,44.84,78631.95,31.6,-0.01781,2e-05,2.7447]
[1777768360491,44.84,78631.91,31.6,-0.01782,2e-05,2.74555]
[1777768370561,44.85,78631.81,31.6,-0.01783,2e-05,2.74732]
[1777768377609,44.85,78631.84,31.6,-0.01784,2e-05,2.74835]
[1777768382645,44.85,78635.91,31.6,-0.01778,2e-05,2.74093]
[1777768387680,44.86,78635.95,31.6,-0.01779,2e-05,2.7417]
[1777768394728,44.86,78635.67,31.6,-0.0178,2e-05,2.74342]
[1777768399762,44.86,78635.74,31.6,-0.0178,2e-05,2.74392]
[1777768405806,44.87,78639.11,31.6,-0.01776,2e-05,2.73824]
[1777768411847,44.87,78638.84,31.6,-0.01776,2e-05,2.73756]
[1777768417890,44.87,78638.9,31.6,-0.01776,2e-05,2.73838]
[1777768422925,44.88,78640.35,31.6,-0.01775,2e-05,2.73622]
[1777768432995,44.88,78640.84,31.6,-0.01775,2e-05,2.73686]
[1777768438029,44.89,78640.98,31.6,-0.01776,2e-05,2.73728]
[1777768443065,44.89,78641.83,31.6,-0.01775,2e-05,2.73626]
[1777768448101,44.89,78640.95,31.6,-0.01777,2e-05,2.73871]
[1777768455151,44.89,78640.41,31.6,-0.01778,2e-05,2.74071]
[1777768465273,44.9,78640.08,31.6,-0.01779,2e-05,2.74176]
[1777768471265,44.9,78652.3,31.6,-0.0176,2e-05,2.71684]
[1777768476299,44.91,78652.36,31.6,-0.01761,2e-05,2.71758]
[1777768482342,44.91,78652.59,31.6,-0.01761,2e-05,2.71816]
[1777768487377,44.91,78653.99,31.6,-0.0176,2e-05,2.71625]
[1777768492411,44.92,78655.75,31.6,-0.01758,2e-05,2.71363]
[1777768498454,44.92,78655.91,31.6,-0.01758,2e-05,2.71439]
[1777768503489,44.92,78655.75,31.6,-0.01759,2e-05,2.7156]
[1777768508731,44.93,78655.9,31.6,-0.01759,2e-05,2.716]
[1777768514566,44.93,78655.46,31.6,-0.01761,2e-05,2.71809]
[1777768519603,44.93,78655.61,31.6,-0.01761,2e-05,2.71863]
[1777768526652,44.94,78655.63,31.6,-0.01762,2e-05,2.71975]
[1777768538736,44.95,78655.64,31.6,-0.01762,2e-05,2.71946]
[1777768543845,44.95,78655.64,31.6,-0.01762,2e-05,2.71946]
[1777768548872,44.95,78655.64,31.6,-0.01763,2e-05,2.72058]
[1777768558875,44.96,78655.67,31.6,-0.01765,2e-05,2.72251]
[1777768563912,44.96,78662.59,31.6,-0.01755,2e-05,2.70948]
[1777768568947,44.96,78665.71,31.6,-0.0175,2e-05,2.70411]
[1777768573982,44.97,78665.39,31.6,-0.01752,2e-05,2.70561]
[1777768579853,44.97,78665.36,31.6,-0.01752,2e-05,2.70634]
[1777768586066,44.98,78665.23,31.6,-0.01753,2e-05,2.70788]
[1777768592107,44.98,78662.49,31.6,-0.01757,2e-05,2.71222]
[1777768597145,44.98,78662.6,31.6,-0.01757,2e-05,2.71273]
[1777768602180,44.98,78664.25,31.6,-0.01755,2e-05,2.71016]
[1777768608222,44.99,78664.88,31.6,-0.01755,2e-05,2.7098]
[1777768616280,44.99,78664.89,31.6,-0.01756,2e-05,2.71095]
[1777768621315,45.0,78664.8,31.6,-0.01757,2e-05,2.71184]
[1777768631385,45.0,78664.8,31.6,-0.01758,2e-05,2.71324]
[1777768637427,45.0,78664.67,31.6,-0.01758,2e-05,2.71432]
[1777768642464,45.01,78664.58,31.6,-0.01759,2e-05,2.71516]
[1777768650520,45.01,78664.04,31.6,-0.01761,2e-05,2.71727]
[1777768656562,45.01,78664.14,31.6,-0.0176,2e-05,2.71563]
[1777768661597,45.02,78664.06,31.6,-0.0176,2e-05,2.71643]
[1777768668883,45.02,78664.26,31.6,-0.0176,2e-05,2.71656]
[1777768679723,45.02,78664.12,31.6,-0.01762,2e-05,2.7187]
[1777768689793,45.03,78664.12,31.6,-0.01763,2e-05,2.71995]
[1777768694828,45.03,78664.42,31.6,-0.01763,2e-05,2.71995]
[1777768702884,45.04,78664.82,31.6,-0.01763,2e-05,2.72009]
[1777768713960,45.04,78664.52,31.6,-0.01763,2e-05,2.71975]
[1777768718995,45.04,78665.32,31.6,-0.01762,2e-05,2.71872]
[1777768724031,45.04,78665.21,31.6,-0.01763,2e-05,2.71951]
[1777768733164,45.05,78664.75,31.6,-0.01764,2e-05,2.72087]
[1777768741154,45.05,78664.71,31.6,-0.01765,2e-05,2.72235]
[1777768749092,45.05,78664.76,31.6,-0.01766,2e-05,2.72278]
[1777768760288,45.06,78665.19,31.6,-0.01766,2e-05,2.72347]
[1777768765721,45.06,78665.19,31.6,-0.01766,2e-05,2.72388]
[1777768773380,45.06,78665.58,31.6,-0.01765,2e-05,2.72182]
[1777768778415,45.07,78675.44,31.6,-0.0175,2e-05,2.70274]
[1777768783453,45.07,78675.75,31.6,-0.0175,2e-05,2.70285]
[1777768788488,45.07,78675.95,31.6,-0.01751,2e-05,2.70321]
[1777768794529,45.08,78675.91,31.6,-0.01751,2e-05,2.70421]
[1777768801749,45.08,78675.84,31.6,-0.01752,2e-05,2.70481]
[1777768803593,45.08,78660.98,31.6,-0.01776,2e-05,2.73539]
[1777768809635,45.08,78659.33,31.6,-0.01779,2e-05,2.7393]
[1777768814670,45.08,78659.31,31.6,-0.01779,2e-05,2.73982]
[1777768819706,45.09,78657.62,31.6,-0.01782,2e-05,2.7437]
[1777768824741,45.09,78656.54,31.6,-0.01784,2e-05,2.74631]
[1777768831790,45.09,78655.76,31.6,-0.01784,2e-05,2.74627]
[1777768836825,45.09,78648.54,31.6,-0.01796,2e-05,2.7612]
[1777768842868,45.09,78648.52,31.6,-0.01796,2e-05,2.76161]
[1777768847903,45.09,78651.06,31.6,-0.01792,2e-05,2.75684]
[1777768853771,45.1,78650.98,31.6,-0.01793,2e-05,2.7573]
[1777768861122,45.1,78650.87,31.6,-0.01793,2e-05,2.75782]
[1777768863010,45.1,78627.69,31.6,-0.0183,2e-05,2.80539]
[1777768868046,45.1,78620.91,31.6,-0.01841,2e-05,2.81916]
[1777768873081,45.1,78623.96,31.6,-0.01836,2e-05,2.81275]
[1777768878116,45.1,78624.56,31.6,-0.01835,2e-05,2.81142]
[1777768883151,45.1,78624.69,31.6,-0.01835,2e-05,2.81105]
[1777768888186,45.1,78624.47,31.6,-0.01835,2e-05,2.81141]
[1777768893221,45.1,78624.67,31.6,-0.01833,2e-05,2.8087]
[1777768898256,45.1,78624.77,31.6,-0.01833,2e-05,2.80847]
[1777768903291,45.1,78624.55,31.6,-0.01833,2e-05,2.80892]
[1777768908326,45.1,78624.52,31.6,-0.01833,2e-05,2.80899]
[1777768919403,45.1,78624.17,31.6,-0.01834,2e-05,2.80973]
[1777768924438,45.1,78621.22,31.6,-0.01839,2e-05,2.81575]
[1777768929474,45.1,78624.07,31.6,-0.01834,2e-05,2.80984]
[1777768934510,45.1,78624.12,31.6,-0.01834,2e-05,2.8097]
[1777768941560,45.1,78627.15,31.6,-0.01829,2e-05,2.80349]
[1777768946595,45.1,78627.12,31.6,-0.01829,2e-05,2.80357]
[1777768951630,45.1,78627.71,31.6,-0.01827,2e-05,2.80016]
[1777768956665,45.1,78629.85,31.6,-0.01823,2e-05,2.79587]
[1777768963208,45.1,78629.99,31.6,-0.01823,2e-05,2.7957]
[1777768968255,45.1,78629.99,31.6,-0.01823,2e-05,2.79586]
[1777768976804,45.1,78630.04,31.6,-0.01824,2e-05,2.79612]
[1777768981840,45.1,78634.96,31.6,-0.01816,2e-05,2.78634]
[1777768986875,45.1,78636.1,31.6,-0.01814,2e-05,2.78434]
[1777768994931,45.1,78635.78,31.6,-0.01815,2e-05,2.78552]
[1777769001980,45.1,78637.25,31.6,-0.01813,2e-05,2.78304]
[1777769008021,45.11,78637.04,31.6,-0.01814,2e-05,2.78393]
[1777769013058,45.11,78637.0,31.6,-0.01813,2e-05,2.78219]
[1777769019100,45.11,78637.0,31.6,-0.01814,2e-05,2.7827]
[1777769029483,45.11,78637.04,31.6,-0.01814,2e-05,2.7827]
[1777769040247,45.12,78637.04,31.6,-0.01815,2e-05,2.78446]
[1777769047296,45.12,78636.9,31.6,-0.01816,2e-05,2.78537]
[1777769052331,45.12,78637.18,31.6,-0.01815,2e-05,2.78525]
[1777769057366,45.12,78637.49,31.6,-0.01815,2e-05,2.78506]
[1777769062401,45.12,78637.5,31.6,-0.01816,2e-05,2.7855]
[1777769067436,45.13,78637.65,31.6,-0.01816,2e-05,2.78564]
[1777769072622,45.13,78637.22,31.6,-0.01815,2e-05,2.78464]
[1777769081533,45.13,78637.22,31.6,-0.01816,2e-05,2.78554]
[1777769089590,45.13,78636.78,31.6,-0.01817,2e-05,2.78707]
[1777769094625,45.13,78636.74,31.6,-0.01818,2e-05,2.78752]
[1777769100044,45.14,78636.61,31.6,-0.01818,2e-05,2.78814]
[1777769100214,45.14,78636.61,31.6,-0.01818,2e-05,2.78814]
[1777769100475,45.14,78636.61,31.6,-0.01818,2e-05,2.7882]
[1777769102419,45.14,78636.61,31.6,-0.01818,2e-05,2.78827]
[1777769104778,45.14,78636.99,31.6,-0.01818,2e-05,2.78769]
[1777769110625,45.14,78632.45,31.6,-0.01825,2e-05,2.79731]
[1777769118793,45.14,78632.24,31.6,-0.01826,2e-05,2.79815]
[1777769123828,45.14,78631.57,31.6,-0.01827,2e-05,2.79973]
[1777769129148,45.14,78631.57,31.6,-0.01827,2e-05,2.79985]
[1777769139775,45.14,78631.46,31.6,-0.01826,2e-05,2.79809]
[1777769144975,45.14,78631.67,31.6,-0.01826,2e-05,2.79818]
[1777769150010,45.14,78631.66,31.6,-0.01826,2e-05,2.7984]
[1777769155045,45.15,78631.66,31.6,-0.01826,2e-05,2.7986]
[1777769160080,45.15,78631.56,31.6,-0.01827,2e-05,2.79902]
[1777769167222,45.15,78631.42,31.6,-0.01827,2e-05,2.79944]
[1777769175185,45.15,78631.46,31.6,-0.01827,2e-05,2.79992]
[1777769180220,45.15,78633.92,31.6,-0.01824,2e-05,2.7952]
[1777769186261,45.15,78633.62,31.6,-0.01825,2e-05,2.79622]
[1777769191297,45.15,78633.99,31.6,-0.01823,2e-05,2.79357]
[1777769196332,45.15,78633.76,31.6,-0.01824,2e-05,2.79439]
[1777769201367,45.16,78634.02,31.6,-0.01823,2e-05,2.7942]
[1777769208416,45.16,78633.61,31.6,-0.01824,2e-05,2.79549]
[1777769213451,45.16,78632.42,31.6,-0.01826,2e-05,2.7982]
[1777769218486,45.16,78634.8,31.6,-0.01823,2e-05,2.79364]
[1777769223521,45.16,78642.97,31.6,-0.0181,2e-05,2.77734]
[1777769231577,45.16,78645.64,31.6,-0.01807,2e-05,2.77266]
[1777769236612,45.16,78642.68,31.6,-0.01812,2e-05,2.77903]
[1777769242654,45.17,78642.82,31.6,-0.01812,2e-05,2.77914]
[1777769249702,45.17,78644.17,31.6,-0.0181,2e-05,2.77685]
[1777769254738,45.17,78643.2,31.6,-0.0181,2e-05,2.7769]
[1777769259773,45.17,78634.55,31.6,-0.01824,2e-05,2.79478]
[1777769266078,45.17,78630.49,31.6,-0.01831,2e-05,2.80317]
[1777769267829,45.17,78605.25,31.6,-0.01871,2e-05,2.85505]
[1777769273136,45.17,78600.45,31.6,-0.01879,2e-05,2.86465]
[1777769273587,45.17,78600.45,31.6,-0.01879,2e-05,2.86465]
[1777769274495,45.17,78581.75,31.6,-0.01909,2e-05,2.9035]
[1777769276600,45.17,78559.48,31.6,-0.01946,2e-05,2.95016]
[1777769277615,45.17,78559.48,31.6,-0.01946,2e-05,2.95016]
[1777769279167,45.17,78542.62,31.6,-0.01974,2e-05,2.98561]
[1777769283335,45.16,78541.42,31.6,-0.01975,2e-05,2.98693]
[1777769285352,45.16,78538.78,31.6,-0.01979,2e-05,2.99197]
[1777769291342,45.15,78538.22,31.6,-0.01979,2e-05,2.99129]
[1777769295338,45.15,78539.52,31.6,-0.01976,2e-05,2.98727]
[1777769297333,45.14,78539.67,31.6,-0.01975,2e-05,2.98635]
[1777769303076,45.14,78537.88,31.6,-0.01976,2e-05,2.98815]
[1777769309118,45.13,78537.49,31.6,-0.01976,2e-05,2.98725]
[1777769314153,45.13,78534.4,31.6,-0.01978,2e-05,2.99016]
[1777769319188,45.12,78528.6,31.6,-0.01987,2e-05,3.00114]
[1777769324226,45.11,78514.18,31.6,-0.02011,2e-05,3.03083]
[1777769329261,45.11,78514.07,31.6,-0.02009,2e-05,3.02928]
[1777769334297,45.1,78524.69,31.6,-0.0199,2e-05,3.00458]
[1777769341346,45.1,78530.9,31.6,-0.01978,2e-05,2.98926]
[1777769346375,45.09,78533.72,31.6,-0.01972,2e-05,2.98242]
[1777769352423,45.09,78536.06,31.6,-0.01967,2e-05,2.97541]
[1777769357458,45.08,78540.1,31.6,-0.01959,2e-05,2.96559]
[1777769362493,45.08,78541.86,31.6,-0.01955,2e-05,2.96071]
[1777769367527,45.07,78541.83,31.6,-0.01954,2e-05,2.95965]
[1777769372564,45.07,78541.79,31.6,-0.01952,2e-05,2.95629]
[1777769379612,45.06,78543.02,31.6,-0.01949,2e-05,2.95212]
[1777769384647,45.06,78542.27,31.6,-0.01949,2e-05,2.95261]
[1777769389688,45.06,78542.86,31.6,-0.01947,2e-05,2.95025]
[1777769396757,45.05,78542.45,31.6,-0.01947,2e-05,2.94956]
[1777769401792,45.05,78544.0,31.6,-0.01943,2e-05,2.9452]
[1777769406827,45.04,78543.67,31.6,-0.01943,2e-05,2.94485]
[1777769412869,45.04,78543.67,31.6,-0.01942,2e-05,2.94358]
[1777769417904,45.03,78544.08,31.6,-0.01941,2e-05,2.94166]
[1777769423945,45.03,78544.03,31.6,-0.0194,2e-05,2.9405]
[1777769428981,45.03,78540.81,31.6,-0.01944,2e-05,2.94637]
[1777769434016,45.02,78544.25,31.6,-0.01936,2e-05,2.93566]
[1777769440058,45.02,78543.15,31.6,-0.01937,2e-05,2.93678]
[1777769445093,45.01,78541.26,31.6,-0.0194,2e-05,2.9398]
[1777769450128,45.01,78543.53,31.6,-0.01935,2e-05,2.93377]
[1777769455166,45.01,78543.64,31.6,-0.01934,2e-05,2.93258]
[1777769460204,45.0,78540.85,31.6,-0.01938,2e-05,2.93765]
[1777769465238,45.0,78541.66,31.6,-0.01936,2e-05,2.93496]
[1777769470275,44.99,78542.04,31.6,-0.01934,2e-05,2.93319]
[1777769475310,44.99,78541.51,31.6,-0.01935,2e-05,2.93335]
[1777769480345,44.99,78541.45,31.6,-0.01934,2e-05,2.93252]
[1777769485380,44.98,78540.21,31.6,-0.01935,2e-05,2.93421]
[1777769490415,44.98,78540.03,31.6,-0.01935,2e-05,2.93367]
[1777769495820,44.98,78539.26,31.6,-0.01934,2e-05,2.93229]
[1777769497040,44.98,78516.98,31.6,-0.01972,2e-05,2.97956]
[1777769504689,44.97,78516.32,31.6,-0.01971,2e-05,2.9794]
[1777769513576,44.96,78514.56,31.6,-0.01972,2e-05,2.98034]
[1777769518611,44.96,78511.83,31.6,-0.01976,2e-05,2.98491]
[1777769523647,44.95,78510.77,31.6,-0.01977,2e-05,2.98585]
[1777769528682,44.95,78510.7,31.6,-0.01976,2e-05,2.98465]
[1777769533717,44.94,78509.84,31.6,-0.01976,2e-05,2.98514]
[1777769539758,44.94,78509.44,31.6,-0.01976,2e-05,2.98438]
[1777769548822,44.93,78505.37,31.6,-0.01981,2e-05,2.99072]
[1777769553857,44.92,78503.03,31.6,-0.01982,2e-05,2.99202]
[1777769561913,44.91,78505.81,31.6,-0.01976,2e-05,2.98382]
[1777769568961,44.91,78506.43,31.6,-0.01973,2e-05,2.98062]
[1777769580039,44.9,78506.5,31.6,-0.01971,2e-05,2.9776]
[1777769585074,44.89,78509.45,31.6,-0.01965,2e-05,2.96997]
[1777769593130,44.89,78510.83,31.6,-0.01961,2e-05,2.96508]
[1777769598165,44.88,78511.33,31.6,-0.01959,2e-05,2.96282]
[1777769604933,44.88,78511.33,31.6,-0.01959,2e-05,2.96282]
[1777769605572,44.88,78511.33,31.6,-0.01959,2e-05,2.96282]
[1777769606507,44.88,78511.33,31.6,-0.01958,2e-05,2.96145]
[1777769611972,44.87,78511.45,31.6,-0.01958,2e-05,2.96096]
[1777769616854,44.88,78512.15,31.6,-0.01955,2e-05,2.95751]
[1777769617537,44.88,78512.44,31.6,-0.01955,2e-05,2.95666]
[1777769618093,44.88,78512.81,31.6,-0.01954,2e-05,2.95614]
[1777769621891,44.88,78512.81,31.6,-0.01954,2e-05,2.95614]
[1777769622795,44.88,78512.81,31.6,-0.01955,2e-05,2.95721]
[1777769628376,44.89,78512.64,31.6,-0.01956,2e-05,2.95895]
[1777769640460,44.9,78512.68,31.6,-0.01959,2e-05,2.96206]
[1777769642076,44.9,78515.99,31.6,-0.01953,2e-05,2.95523]
[1777769642979,44.9,78515.99,31.6,-0.01953,2e-05,2.95523]
[1777769643798,44.9,78518.18,31.6,-0.01949,2e-05,2.95033]
[1777769649523,44.89,78526.45,31.6,-0.01935,2e-05,2.93182]
[1777769651993,44.89,78526.23,31.6,-0.01935,2e-05,2.93212]
[1777769656572,44.9,78511.42,31.6,-0.01961,2e-05,2.96524]
[1777769660533,44.9,78503.49,31.6,-0.01975,2e-05,2.98306]
[1777769661974,44.9,78503.49,31.6,-0.01976,2e-05,2.98329]
[1777769662970,44.9,78503.31,31.6,-0.01976,2e-05,2.98341]
[1777769665934,44.9,78502.6,31.6,-0.01977,2e-05,2.98465]
[1777769671900,44.9,78502.65,31.6,-0.01977,2e-05,2.98538]
[1777769672629,44.9,78502.76,31.6,-0.01976,2e-05,2.98303]
[1777769676850,44.91,78501.22,31.6,-0.01979,2e-05,2.98673]
[1777769677582,44.91,78501.22,31.6,-0.01979,2e-05,2.98694]
[1777769678996,44.91,78501.36,31.6,-0.01978,2e-05,2.98635]
[1777769688799,44.9,78501.4,31.6,-0.01976,2e-05,2.98364]
[1777769700883,44.88,78501.04,31.6,-0.01974,2e-05,2.98103]
[1777769705918,44.88,78500.39,31.6,-0.01974,2e-05,2.98102]
[1777769710953,44.87,78493.93,31.6,-0.01984,2e-05,2.99348]
[1777769715988,44.87,78494.0,31.6,-0.01983,2e-05,2.99182]
[1777769721023,44.86,78498.05,31.6,-0.01975,2e-05,2.98165]
[1777769731093,44.85,78498.05,31.6,-0.01971,2e-05,2.97659]
[1777769736128,44.85,78502.74,31.6,-0.01962,2e-05,2.96513]
[1777769742170,44.84,78504.33,31.6,-0.01958,2e-05,2.9602]
[1777769753247,44.83,78505.04,31.6,-0.01955,2e-05,2.95593]
[1777769758282,44.83,78508.63,31.6,-0.01948,2e-05,2.94702]
[1777769764325,44.79,78508.53,31.6,-0.01941,2e-05,2.93765]
[1777769776409,44.76,78508.39,31.6,-0.01934,2e-05,2.92943]
[1777769781444,44.75,78512.34,31.6,-0.01925,2e-05,2.91817]
[1777769789500,44.75,78512.38,31.6,-0.01924,2e-05,2.9166]
[1777769794534,44.74,78513.38,31.6,-0.0192,2e-05,2.91127]
[1777769801584,44.74,78514.56,31.6,-0.01917,2e-05,2.90758]
[1777769806619,44.73,78519.29,31.6,-0.01907,2e-05,2.89425]
[1777769813668,44.71,78522.79,31.6,-0.01899,2e-05,2.88366]
[1777769818702,44.71,78523.29,31.6,-0.01897,2e-05,2.8821]
[1777769823738,44.71,78523.55,31.6,-0.01897,2e-05,2.8811]
[1777769828777,44.71,78523.56,31.6,-0.01896,2e-05,2.88066]
[1777769839854,44.71,78524.5,31.6,-0.01894,2e-05,2.87784]
[1777769844889,44.71,78529.5,31.6,-0.01886,2e-05,2.86703]
[1777769849938,44.71,78528.35,31.6,-0.01887,2e-05,2.86928]
[1777769855966,44.7,78532.1,31.6,-0.0188,2e-05,2.85885]
[1777769863015,44.7,78532.13,31.6,-0.01879,2e-05,2.85861]
[1777769868050,44.7,78531.94,31.6,-0.0188,2e-05,2.85889]
[1777769873085,44.7,78531.6,31.6,-0.0188,2e-05,2.85948]
[1777769878120,44.7,78519.88,31.6,-0.01899,2e-05,2.88392]
[1777769883155,44.7,78521.66,31.6,-0.01896,2e-05,2.87983]
[1777769888190,44.7,78525.99,31.6,-0.01889,2e-05,2.8704]
[1777769894233,44.7,78526.34,31.6,-0.01888,2e-05,2.86938]
[1777769899267,44.7,78533.39,31.6,-0.01876,2e-05,2.85435]
[1777769904302,44.7,78538.03,31.6,-0.01868,2e-05,2.84458]
[1777769910344,44.7,78538.21,31.6,-0.01868,2e-05,2.84422]
[1777769916385,44.7,78538.86,31.6,-0.01866,2e-05,2.84063]
[1777769921421,44.7,78540.11,31.6,-0.01864,2e-05,2.83808]
[1777769927463,44.7,78540.15,31.6,-0.01864,2e-05,2.83806]
[1777769932497,44.7,78539.78,31.6,-0.01864,2e-05,2.8389]
[1777769938540,44.7,78539.43,31.6,-0.01865,2e-05,2.8397]
[1777769944582,44.7,78539.61,31.6,-0.01865,2e-05,2.83938]
[1777769955658,44.7,78539.68,31.6,-0.01865,2e-05,2.83934]
[1777769961701,44.7,78539.6,31.6,-0.01865,2e-05,2.83955]
[1777769966735,44.7,78539.45,31.6,-0.01865,2e-05,2.8399]
[1777769973785,44.7,78539.37,31.6,-0.01864,2e-05,2.83784]
[1777769982848,44.7,78539.76,31.6,-0.01863,2e-05,2.8371]
[1777769990904,44.7,78539.65,31.6,-0.01863,2e-05,2.83741]
[1777769996946,44.7,78539.65,31.6,-0.01863,2e-05,2.83745]
[1777770007016,44.7,78539.71,31.6,-0.01863,2e-05,2.8374]
[1777770013058,44.7,78524.14,31.6,-0.01889,2e-05,2.87011]
[1777770018093,44.7,78515.3,31.6,-0.01904,2e-05,2.88839]
[1777770023128,44.7,78514.33,31.6,-0.01905,2e-05,2.89002]
[1777770028163,44.7,78513.25,31.6,-0.01906,2e-05,2.89187]
[1777770034204,44.69,78513.19,31.6,-0.01905,2e-05,2.88918]
[1777770041254,44.69,78512.28,31.6,-0.01906,2e-05,2.89048]
[1777770046289,44.69,78511.64,31.6,-0.01906,2e-05,2.89141]
[1777770051329,44.69,78509.5,31.6,-0.0191,2e-05,2.89552]
[1777770054347,44.69,78494.39,31.6,-0.01935,2e-05,2.92735]
[1777770060390,44.68,78494.79,31.6,-0.01933,2e-05,2.92558]
[1777770065425,44.68,78499.0,31.6,-0.01926,2e-05,2.91582]
[1777770072476,44.68,78501.4,31.6,-0.01921,2e-05,2.9098]
[1777770076504,44.68,78480.33,31.6,-0.01956,2e-05,2.95446]
[1777770082545,44.67,78473.72,31.6,-0.01967,2e-05,2.96738]
[1777770087834,44.67,78486.54,31.6,-0.01944,2e-05,2.93883]
[1777770089325,44.67,78452.2,31.6,-0.02003,2e-05,3.01273]
[1777770090196,44.66,78426.26,31.6,-0.02048,2e-05,3.06962]
[1777770096188,44.66,78429.95,31.6,-0.02039,2e-05,3.05742]
[1777770101680,44.65,78426.79,31.6,-0.02042,2e-05,3.06166]
[1777770106715,44.64,78425.66,31.6,-0.02043,2e-05,3.06217]
[1777770111731,44.64,78425.52,31.6,-0.02041,2e-05,3.0605]
[1777770112136,44.63,78399.38,31.6,-0.02088,2e-05,3.11852]
[1777770113432,44.63,78374.78,31.6,-0.02132,2e-05,3.17377]
[1777770118800,44.62,78377.38,31.6,-0.02125,2e-05,3.16438]
[1777770123334,44.61,78372.91,31.6,-0.02132,2e-05,3.17289]
[1777770125382,44.61,78373.37,31.6,-0.0213,2e-05,3.17068]
[1777770130887,44.6,78385.26,31.6,-0.02105,2e-05,3.13999]
[1777770135924,44.59,78395.41,31.6,-0.02085,2e-05,3.11458]
[1777770140959,44.58,78409.2,31.6,-0.02058,2e-05,3.08142]
[1777770144987,44.57,78392.59,31.6,-0.02087,2e-05,3.11705]
[1777770150108,44.57,78379.38,31.6,-0.02109,2e-05,3.14489]
[1777770152167,44.56,78380.25,31.6,-0.02105,2e-05,3.13947]
[1777770158078,44.55,78374.3,31.6,-0.02114,2e-05,3.14936]
[1777770161098,44.55,78359.25,31.6,-0.0214,2e-05,3.1821]
[1777770164506,44.54,78357.93,31.6,-0.02142,2e-05,3.18396]
[1777770164554,44.54,78357.93,31.6,-0.02142,2e-05,3.18396]
[1777770164552,44.54,78356.61,31.6,-0.02144,2e-05,3.1864]
[1777770164886,44.54,78356.61,31.6,-0.02144,2e-05,3.1864]
[1777770165062,44.54,78356.61,31.6,-0.02144,2e-05,3.1864]
[1777770165436,44.54,78356.61,31.6,-0.02144,2e-05,3.1864]
[1777770165549,44.54,78315.3,31.6,-0.0222,2e-05,3.28104]
[1777770166536,44.53,78298.45,31.6,-0.02252,2e-05,3.31998]
[1777770168151,44.5,78314.31,31.6,-0.02215,2e-05,3.27359]
[1777770169451,44.5,78314.31,31.6,-0.02215,2e-05,3.27359]
[1777770172219,44.47,78323.75,31.6,-0.0219,2e-05,3.24273]
[1777770177294,44.44,78321.86,31.6,-0.02185,2e-05,3.23746]
[1777770181245,44.43,78338.25,31.6,-0.02152,2e-05,3.19629]
[1777770183069,44.43,78338.85,31.6,-0.0215,2e-05,3.19431]
[1777770188293,44.41,78344.11,31.6,-0.02138,2e-05,3.17871]
[1777770191304,44.41,78344.8,31.6,-0.02136,2e-05,3.17599]
[1777770192741,44.41,78359.38,31.6,-0.02108,2e-05,3.1416]
[1777770193358,44.41,78359.38,31.6,-0.02108,2e-05,3.1416]
[1777770194769,44.4,78359.76,31.6,-0.02106,2e-05,3.13974]
[1777770197481,44.4,78362.1,31.6,-0.02101,2e-05,3.13343]
[1777770199371,44.39,78386.04,31.6,-0.02057,2e-05,3.07802]
[1777770204406,44.39,78388.75,31.6,-0.0205,2e-05,3.07012]
[1777770210448,44.38,78389.86,31.6,-0.02047,2e-05,3.06549]
[1777770215483,44.37,78389.86,31.6,-0.02044,2e-05,3.0614]
[1777770218098,44.37,78379.54,31.6,-0.02062,2e-05,3.0838]
[1777770223539,44.36,78379.9,31.6,-0.02059,2e-05,3.08073]
[1777770224276,44.36,78379.9,31.6,-0.02059,2e-05,3.08073]
[1777770229581,44.36,78378.55,31.6,-0.0206,2e-05,3.08155]
[1777770234587,44.35,78378.57,31.6,-0.02059,2e-05,3.08005]
[1777770239650,44.34,78378.76,31.6,-0.02057,2e-05,3.07747]
[1777770242832,44.34,78383.33,31.6,-0.02048,2e-05,3.06653]
[1777770248713,44.33,78385.37,31.6,-0.02043,2e-05,3.05972]
[1777770253749,44.33,78386.19,31.6,-0.0204,2e-05,3.05633]
[1777770259791,44.32,78383.87,31.6,-0.02043,2e-05,3.05965]
[1777770263520,44.32,78376.65,31.6,-0.02055,2e-05,3.07521]
[1777770268853,44.31,78368.52,31.6,-0.02068,2e-05,3.09103]
[1777770271718,44.31,78368.59,31.6,-0.02065,2e-05,3.08741]
[1777770275838,44.3,78366.41,31.6,-0.02069,2e-05,3.09126]
[1777770282485,44.3,78365.96,31.6,-0.02068,2e-05,3.09083]
[1777770287987,44.29,78372.25,31.6,-0.02054,2e-05,3.07322]
[1777770292332,44.28,78372.27,31.6,-0.02054,2e-05,3.07252]
[1777770298066,44.27,78373.88,31.6,-0.02049,2e-05,3.06634]
[1777770302633,44.27,78368.65,31.6,-0.02058,2e-05,3.07746]
[1777770308272,44.26,78352.47,31.6,-0.02085,2e-05,3.11151]
[1777770314181,44.25,78353.44,31.6,-0.02081,2e-05,3.10655]
[1777770319217,44.25,78353.51,31.6,-0.02079,2e-05,3.10444]
[1777770324254,44.24,78360.82,31.6,-0.02065,2e-05,3.08607]
[1777770329667,44.24,78359.91,31.6,-0.02065,2e-05,3.08668]
[1777770333559,44.23,78364.21,31.6,-0.02055,2e-05,3.07318]
[1777770339359,44.22,78368.23,31.6,-0.02046,2e-05,3.06186]
[1777770339759,44.22,78368.23,31.6,-0.02046,2e-05,3.06186]
[1777770345401,44.22,78369.13,31.6,-0.02043,2e-05,3.05798]
[1777770351442,44.21,78369.27,31.6,-0.02041,2e-05,3.05582]
[1777770360507,44.2,78372.03,31.6,-0.02034,2e-05,3.04698]
[1777770362424,44.2,78378.78,31.6,-0.02021,2e-05,3.03164]
[1777770366549,44.19,78399.36,31.6,-0.01984,2e-05,2.98497]
[1777770371584,44.19,78398.27,31.6,-0.01985,2e-05,2.9865]
[1777770372732,44.19,78398.27,31.6,-0.01985,2e-05,2.9865]
[1777770377626,44.19,78378.02,31.6,-0.0202,2e-05,3.02995]
[1777770382661,44.18,78367.12,31.6,-0.02039,2e-05,3.05294]
[1777770387696,44.18,78366.83,31.6,-0.02038,2e-05,3.05211]
[1777770389214,44.18,78366.12,31.6,-0.02039,2e-05,3.0534]
[1777770396759,44.17,78366.86,31.6,-0.02034,2e-05,3.04709]
[1777770401617,44.16,78367.15,31.6,-0.02033,2e-05,3.04533]
[1777770405233,44.16,78364.73,31.6,-0.02037,2e-05,3.04991]
[1777770410857,44.15,78362.01,31.6,-0.0204,2e-05,3.05401]
[1777770415893,44.15,78362.1,31.6,-0.02039,2e-05,3.05238]
[1777770420929,44.14,78362.27,31.6,-0.02037,2e-05,3.05057]
[1777770428984,44.14,78362.39,31.6,-0.02035,2e-05,3.048]
[1777770434759,44.13,78362.29,31.6,-0.02035,2e-05,3.04794]
[1777770441102,44.12,78362.46,31.6,-0.02033,2e-05,3.04465]
[1777770442850,44.12,78369.15,31.6,-0.0202,2e-05,3.02913]
[1777770448118,44.12,78382.87,31.6,-0.01995,2e-05,2.99717]
[1777770453295,44.11,78387.76,31.6,-0.01984,2e-05,2.98323]
[1777770453297,44.11,78387.76,31.6,-0.01984,2e-05,2.98323]
[1777770453347,44.11,78388.38,31.6,-0.01983,2e-05,2.9815]
[1777770453999,44.11,78388.38,31.6,-0.01983,2e-05,2.9815]
[1777770457266,44.1,78389.1,31.6,-0.01978,2e-05,2.97619]
[1777770457367,44.1,78389.29,31.6,-0.01977,2e-05,2.97454]
[1777770460158,44.09,78389.41,31.6,-0.01976,2e-05,2.97322]
[1777770461726,44.09,78393.69,31.6,-0.01968,2e-05,2.96328]
[1777770467590,44.08,78396.52,31.6,-0.01961,2e-05,2.9544]
[1777770467691,44.08,78400.04,31.6,-0.01955,2e-05,2.9462]
[1777770468134,44.08,78400.04,31.6,-0.01955,2e-05,2.9462]
[1777770468258,44.07,78400.95,31.6,-0.01952,2e-05,2.94303]
[1777770473293,44.07,78403.33,31.6,-0.01948,2e-05,2.93727]
[1777770478803,44.07,78405.26,31.6,-0.01944,2e-05,2.93264]
[1777770484370,44.07,78398.72,31.6,-0.01955,2e-05,2.94612]
[1777770489404,44.07,78398.92,31.6,-0.01954,2e-05,2.94503]
[1777770496457,44.06,78399.03,31.6,-0.01953,2e-05,2.94389]
[1777770501491,44.06,78398.89,31.6,-0.01953,2e-05,2.94355]
[1777770507533,44.06,78398.7,31.6,-0.01952,2e-05,2.94319]
[1777770515588,44.05,78398.59,31.6,-0.0195,2e-05,2.94009]
[1777770520625,44.05,78398.57,31.6,-0.0195,2e-05,2.9395]
[1777770522641,44.05,78380.66,31.6,-0.01981,2e-05,2.97852]
[1777770525327,44.05,78374.54,31.6,-0.01991,2e-05,2.99163]
[1777770530697,44.04,78374.49,31.6,-0.0199,2e-05,2.99049]
[1777770533564,44.04,78373.99,31.6,-0.01991,2e-05,2.9912]
[1777770539759,44.04,78373.55,31.6,-0.01991,2e-05,2.99082]
[1777770544803,44.03,78372.78,31.6,-0.01991,2e-05,2.9916]
[1777770549833,44.03,78375.38,31.6,-0.01986,2e-05,2.98496]
[1777770554867,44.03,78374.8,31.6,-0.01986,2e-05,2.98542]
[1777770558277,44.03,78374.8,31.6,-0.01986,2e-05,2.98542]
[1777770563931,44.02,78374.61,31.6,-0.01986,2e-05,2.98436]
[1777770568966,44.02,78373.87,31.6,-0.01986,2e-05,2.98519]
[1777770575008,44.02,78372.95,31.6,-0.01986,2e-05,2.98391]
[1777770580043,44.01,78364.8,31.6,-0.01999,2e-05,3.00114]
[1777770584760,44.01,78363.95,31.6,-0.02,2e-05,3.00245]
[1777770590113,44.01,78361.41,31.6,-0.02004,2e-05,3.00669]
[1777770597162,44.0,78361.06,31.6,-0.02003,2e-05,3.00596]
[1777770599683,44.0,78361.67,31.6,-0.02002,2e-05,3.00438]
[1777770605837,44.0,78350.8,31.6,-0.0202,2e-05,3.02731]
[1777770611261,43.99,78347.73,31.6,-0.02024,2e-05,3.03236]
[1777770615244,43.99,78340.55,31.6,-0.02036,2e-05,3.04735]
[1777770621331,43.98,78332.58,31.6,-0.02049,2e-05,3.06349]
[1777770625358,43.98,78347.15,31.6,-0.02022,2e-05,3.02944]
[1777770630774,43.97,78352.56,31.6,-0.02011,2e-05,3.016]
[1777770636443,43.96,78357.39,31.6,-0.02,2e-05,3.00119]
[1777770641845,43.96,78360.36,31.6,-0.01994,2e-05,2.99372]
[1777770641914,43.96,78360.36,31.6,-0.01994,2e-05,2.99372]
[1777770647322,43.96,78360.97,31.6,-0.01992,2e-05,2.99113]
[1777770651243,43.95,78364.37,31.6,-0.01985,2e-05,2.9828]
[1777770657591,43.95,78364.25,31.6,-0.01985,2e-05,2.98178]
[1777770662626,43.95,78364.2,31.6,-0.01984,2e-05,2.98099]
[1777770667661,43.94,78364.78,31.6,-0.01982,2e-05,2.97883]
[1777770669824,43.94,78357.06,31.6,-0.01996,2e-05,2.99577]
[1777770671862,43.94,78354.56,31.6,-0.02,2e-05,3.00092]
[1777770677731,43.94,78354.07,31.6,-0.02,2e-05,3.00053]
[1777770683773,43.93,78354.1,31.6,-0.01999,2e-05,2.99923]
[1777770690822,43.93,78352.97,31.6,-0.01999,2e-05,3.00031]
[1777770696864,43.92,78351.4,31.6,-0.02,2e-05,3.00023]
[1777770701899,43.92,78350.34,31.6,-0.02001,2e-05,3.00155]
[1777770706934,43.91,78345.94,31.6,-0.02008,2e-05,3.01023]
[1777770713079,43.91,78349.74,31.6,-0.02,2e-05,3.00091]
[1777770720561,43.91,78346.75,31.6,-0.02004,2e-05,3.00576]
[1777770727005,43.9,78354.06,31.6,-0.01991,2e-05,2.98876]
[1777770733118,43.9,78356.44,31.6,-0.01985,2e-05,2.98199]
[1777770738153,43.89,78355.98,31.6,-0.01986,2e-05,2.98225]
[1777770743188,43.89,78347.79,31.6,-0.01999,2e-05,2.99963]
[1777770748223,43.89,78348.1,31.6,-0.01998,2e-05,2.99801]
[1777770753258,43.89,78346.2,31.6,-0.01999,2e-05,2.99895]
[1777770758292,43.88,78343.74,31.6,-0.02003,2e-05,3.00344]
[1777770764057,43.88,78344.13,31.6,-0.02002,2e-05,3.00177]
[1777770769370,43.87,78346.64,31.6,-0.01996,2e-05,2.99485]
[1777770774406,43.87,78346.9,31.6,-0.01995,2e-05,2.99339]
[1777770786490,43.86,78346.5,31.6,-0.01994,2e-05,2.99208]
[1777770791527,43.86,78348.12,31.6,-0.0199,2e-05,2.98771]
[1777770796562,43.86,78349.12,31.6,-0.01988,2e-05,2.98476]
[1777770801598,43.86,78349.43,31.6,-0.01987,2e-05,2.98337]
[1777770806633,43.85,78348.67,31.6,-0.01988,2e-05,2.98435]
[1777770811668,43.85,78362.5,31.6,-0.01961,2e-05,2.95078]
[1777770816703,43.85,78361.15,31.6,-0.01963,2e-05,2.95335]
[1777770821739,43.85,78359.01,31.6,-0.01967,2e-05,2.95759]
[1777770827781,43.85,78359.39,31.6,-0.01966,2e-05,2.95616]
[1777770832816,43.84,78360.63,31.6,-0.01963,2e-05,2.95293]
[1777770837850,43.84,78353.83,31.6,-0.01975,2e-05,2.96738]
[1777770842886,43.84,78360.11,31.6,-0.01963,2e-05,2.95292]
[1777770848928,43.84,78357.95,31.6,-0.01966,2e-05,2.95708]
[1777770853963,43.84,78353.57,31.6,-0.01974,2e-05,2.96618]
[1777770858998,43.83,78352.98,31.6,-0.01974,2e-05,2.96686]
[1777770865040,43.83,78352.77,31.6,-0.01974,2e-05,2.96657]
[1777770871082,43.83,78354.1,31.6,-0.0197,2e-05,2.96055]
[1777770877580,43.83,78354.1,31.6,-0.0197,2e-05,2.96055]
[1777770882609,43.82,78354.1,31.6,-0.01969,2e-05,2.95936]
[1777770888035,43.82,78354.31,31.6,-0.01968,2e-05,2.95818]
[1777770893239,43.82,78360.15,31.6,-0.01957,2e-05,2.94471]
[1777770898274,43.82,78360.4,31.6,-0.01956,2e-05,2.9437]
[1777770903309,43.82,78359.81,31.6,-0.01957,2e-05,2.94455]
[1777770909351,43.81,78359.77,31.6,-0.01957,2e-05,2.9441]
[1777770914385,43.81,78362.35,31.6,-0.01952,2e-05,2.938]
[1777770920428,43.81,78363.3,31.6,-0.0195,2e-05,2.93548]
[1777770926021,43.81,78364.52,31.6,-0.01947,2e-05,2.93254]
[1777770931506,43.81,78372.3,31.6,-0.01932,2e-05,2.91285]
[1777770936541,43.81,78374.19,31.6,-0.01929,2e-05,2.90857]
[1777770942582,43.81,78374.69,31.6,-0.01928,2e-05,2.90732]
[1777770947618,43.81,78374.65,31.6,-0.01928,2e-05,2.90727]
[1777770952652,43.81,78374.61,31.6,-0.01928,2e-05,2.90722]
[1777770957688,43.81,78374.61,31.6,-0.01928,2e-05,2.90705]
[1777770963520,43.81,78374.61,31.6,-0.01928,2e-05,2.907]
[1777770969773,43.8,78375.69,31.6,-0.01925,2e-05,2.90441]
[1777770975770,43.8,78375.69,31.6,-0.01925,2e-05,2.90433]
[1777770981858,43.8,78386.25,31.6,-0.01907,2e-05,2.88145]
[1777770986894,43.8,78376.24,31.6,-0.01924,2e-05,2.90318]
[1777770991929,43.8,78375.67,31.6,-0.01924,2e-05,2.90199]
[1777770997098,43.8,78375.55,31.6,-0.01924,2e-05,2.90218]
[1777771003015,43.8,78364.18,31.6,-0.01944,2e-05,2.92664]
[1777771010064,43.8,78363.72,31.6,-0.01944,2e-05,2.92724]
[1777771015100,43.8,78362.82,31.6,-0.01945,2e-05,2.92892]
[1777771020135,43.8,78351.3,31.6,-0.01965,2e-05,2.95394]
[1777771025169,43.8,78350.35,31.6,-0.01967,2e-05,2.95555]
[1777771030250,43.8,78349.74,31.6,-0.01967,2e-05,2.95652]
[1777771036252,43.79,78349.59,31.6,-0.01967,2e-05,2.95623]
[1777771041287,43.79,78346.35,31.6,-0.01972,2e-05,2.96295]
[1777771047329,43.79,78341.69,31.6,-0.0198,2e-05,2.97259]
[1777771051358,43.79,78341.54,31.6,-0.01979,2e-05,2.97008]
[1777771052366,43.79,78341.14,31.6,-0.01979,2e-05,2.97084]
[1777771057401,43.79,78334.95,31.6,-0.0199,2e-05,2.98392]
[1777771062089,43.78,78326.46,31.6,-0.02004,2e-05,3.00214]
[1777771067472,43.78,78326.01,31.6,-0.02004,2e-05,3.00195]
[1777771072837,43.78,78324.09,31.6,-0.02007,2e-05,3.00543]
[1777771078550,43.77,78310.0,31.6,-0.02031,2e-05,3.03548]
[1777771086606,43.76,78309.9,31.6,-0.02029,2e-05,3.03357]
[1777771091641,43.76,78311.73,31.6,-0.02025,2e-05,3.02812]
[1777771097683,43.75,78316.13,31.6,-0.02016,2e-05,3.01676]
[1777771102718,43.75,78322.16,31.6,-0.02004,2e-05,3.00214]
[1777771107753,43.75,78321.01,31.6,-0.02006,2e-05,3.00369]
[1777771112788,43.74,78322.61,31.6,-0.02,2e-05,2.99673]
[1777771117823,43.74,78316.93,31.6,-0.0201,2e-05,3.00846]
[1777771120603,43.74,78312.62,31.6,-0.02017,2e-05,3.0175]
[1777771124725,43.73,78312.33,31.6,-0.02017,2e-05,3.01722]
[1777771129909,43.73,78302.57,31.6,-0.02033,2e-05,3.03774]
[1777771134944,43.72,78300.6,31.6,-0.02036,2e-05,3.04088]
[1777771139978,43.72,78296.43,31.6,-0.02042,2e-05,3.04894]
[1777771145014,43.71,78296.29,31.6,-0.02042,2e-05,3.04787]
[1777771150050,43.71,78296.48,31.6,-0.0204,2e-05,3.04607]
[1777771155422,43.7,78296.42,31.6,-0.02039,2e-05,3.04513]
[1777771160264,43.7,78279.17,31.6,-0.0207,2e-05,3.08274]
[1777771164152,43.69,78264.54,31.6,-0.02096,2e-05,3.11496]
[1777771165984,43.69,78267.93,31.6,-0.02089,2e-05,3.10676]
[1777771172210,43.68,78267.6,31.6,-0.02086,2e-05,3.10252]
[1777771177245,43.68,78267.37,31.6,-0.02085,2e-05,3.10126]
[1777771182280,43.67,78263.2,31.6,-0.02091,2e-05,3.10906]
[1777771187314,43.67,78263.3,31.6,-0.0209,2e-05,3.10696]
[1777771192352,43.66,78263.06,31.6,-0.02089,2e-05,3.10565]
[1777771197387,43.65,78264.35,31.6,-0.02085,2e-05,3.10083]
[1777771202422,43.65,78262.86,31.6,-0.02086,2e-05,3.10241]
[1777771207457,43.64,78262.76,31.6,-0.02085,2e-05,3.10078]
[1777771212492,43.63,78262.95,31.6,-0.02083,2e-05,3.0985]
[1777771215513,43.63,78278.79,31.6,-0.02053,2e-05,3.06121]
[1777771221555,43.62,78282.38,31.6,-0.02045,2e-05,3.05133]
[1777771227597,43.62,78282.22,31.6,-0.02044,2e-05,3.05003]
[1777771232632,43.61,78282.63,31.6,-0.02041,2e-05,3.04537]
[1777771234276,43.61,78282.57,31.6,-0.02041,2e-05,3.04525]
[1777771239363,43.61,78296.08,31.6,-0.02016,2e-05,3.01401]
[1777771244715,43.6,78288.32,31.6,-0.02028,2e-05,3.02973]
[1777771249751,43.6,78292.48,31.6,-0.0202,2e-05,3.01924]
[1777771254787,43.6,78293.2,31.6,-0.02018,2e-05,3.01659]
[1777771259822,43.59,78294.13,31.6,-0.02015,2e-05,3.01348]
[1777771264856,43.59,78293.29,31.6,-0.02016,2e-05,3.01436]
[1777771269892,43.59,78289.05,31.6,-0.02023,2e-05,3.02288]
[1777771275126,43.58,78285.8,31.6,-0.02028,2e-05,3.02936]
[1777771283989,43.57,78284.2,31.6,-0.02029,2e-05,3.03077]
[1777771293729,43.57,78284.79,31.6,-0.02027,2e-05,3.02856]
[1777771299103,43.56,78271.51,31.6,-0.02048,2e-05,3.05366]
[1777771299999,43.56,78271.51,31.6,-0.02048,2e-05,3.05366]
[1777771305145,43.56,78272.67,31.6,-0.02045,2e-05,3.0495]
[1777771310181,43.55,78272.74,31.6,-0.02044,2e-05,3.04806]
[1777771315216,43.55,78265.42,31.6,-0.02056,2e-05,3.06348]
[1777771320251,43.54,78263.07,31.6,-0.02059,2e-05,3.06743]
[1777771325286,43.54,78262.56,31.6,-0.02059,2e-05,3.06714]
[1777771330322,43.53,78255.36,31.6,-0.02071,2e-05,3.08207]
[1777771333640,43.53,78234.67,31.6,-0.02109,2e-05,3.12888]
[1777771339389,43.52,78229.95,31.6,-0.02116,2e-05,3.13741]
[1777771344424,43.51,78233.65,31.6,-0.02107,2e-05,3.12667]
[1777771351472,43.5,78242.61,31.6,-0.02087,2e-05,3.10088]
[1777771356508,43.5,78246.1,31.6,-0.02079,2e-05,3.09099]
[1777771362550,43.49,78243.24,31.6,-0.02082,2e-05,3.09538]
[1777771367588,43.48,78245.21,31.6,-0.02077,2e-05,3.08896]
[1777771372623,43.48,78242.54,31.6,-0.02081,2e-05,3.09322]
[1777771377658,43.47,78241.08,31.6,-0.02082,2e-05,3.09466]
[1777771382693,43.46,78242.19,31.6,-0.02078,2e-05,3.09018]
[1777771387727,43.46,78245.8,31.6,-0.0207,2e-05,3.07997]
[1777771392763,43.45,78243.47,31.6,-0.02073,2e-05,3.08348]
[1777771397799,43.44,78242.32,31.6,-0.02074,2e-05,3.08425]
[1777771403841,43.44,78242.6,31.6,-0.02071,2e-05,3.08134]
[1777771408876,43.43,78242.88,31.6,-0.02069,2e-05,3.07885]
[1777771413911,43.42,78243.97,31.6,-0.02064,2e-05,3.07215]
[1777771418945,43.42,78239.81,31.6,-0.02071,2e-05,3.07995]
[1777771423981,43.41,78241.5,31.6,-0.02066,2e-05,3.07428]
[1777771429015,43.41,78248.4,31.6,-0.02052,2e-05,3.05683]
[1777771434051,43.4,78249.69,31.6,-0.02048,2e-05,3.05235]
[1777771439086,43.4,78257.02,31.6,-0.02034,2e-05,3.03414]
[1777771444121,43.39,78269.04,31.6,-0.02011,2e-05,3.00562]
[1777771454192,43.39,78268.71,31.6,-0.0201,2e-05,3.00439]
[1777771463261,43.38,78268.17,31.6,-0.02009,2e-05,3.0038]
[1777771469303,43.37,78258.22,31.6,-0.02027,2e-05,3.02519]
[1777771474338,43.37,78257.35,31.6,-0.02026,2e-05,3.0238]
[1777771479373,43.37,78257.09,31.6,-0.02026,2e-05,3.0234]
[1777771484408,43.36,78257.3,31.6,-0.02024,2e-05,3.02195]
[1777771490449,43.36,78257.33,31.6,-0.02023,2e-05,3.02073]
[1777771496491,43.36,78257.42,31.6,-0.02022,2e-05,3.0194]
[1777771501529,43.35,78257.38,31.6,-0.02022,2e-05,3.01875]
[1777771507541,43.35,78257.54,31.6,-0.02021,2e-05,3.01729]
[1777771514618,43.34,78257.04,31.6,-0.02021,2e-05,3.01696]
[1777771519655,43.34,78266.47,31.6,-0.02003,2e-05,2.99476]
[1777771524690,43.34,78266.51,31.6,-0.02002,2e-05,2.99396]
[1777771529725,43.34,78268.67,31.6,-0.01998,2e-05,2.98841]
[1777771534760,43.34,78272.24,31.6,-0.01989,2e-05,2.97747]
[1777771539795,43.33,78273.81,31.6,-0.01986,2e-05,2.97348]
[1777771544830,43.33,78273.74,31.6,-0.01986,2e-05,2.97321]
[1777771551878,43.33,78273.52,31.6,-0.01986,2e-05,2.97313]
[1777771558928,43.33,78273.77,31.6,-0.01985,2e-05,2.97202]
[1777771563963,43.33,78274.62,31.6,-0.01983,2e-05,2.96976]
[1777771568997,43.33,78274.74,31.6,-0.01983,2e-05,2.96915]
[1777771578062,43.32,78274.12,31.6,-0.01983,2e-05,2.96995]
[1777771583097,43.32,78274.28,31.6,-0.01983,2e-05,2.96927]
[1777771589482,43.32,78274.47,31.6,-0.01982,2e-05,2.96859]
[1777771596188,43.32,78274.96,31.6,-0.01979,2e-05,2.96462]
[1777771606259,43.32,78274.96,31.6,-0.01979,2e-05,2.96408]
[1777771612301,43.32,78274.51,31.6,-0.0198,2e-05,2.96476]
[1777771620892,43.32,78274.59,31.6,-0.01979,2e-05,2.96437]
[1777771626536,43.31,78264.85,31.6,-0.01996,2e-05,2.98579]
[1777771632441,43.31,78253.94,31.6,-0.02016,2e-05,3.00959]
[1777771637476,43.31,78252.41,31.6,-0.02018,2e-05,3.01233]
[1777771643518,43.31,78252.25,31.6,-0.02017,2e-05,3.01176]
[1777771648553,43.3,78248.97,31.6,-0.02023,2e-05,3.01838]
[1777771653587,43.3,78250.32,31.6,-0.02018,2e-05,3.01204]
[1777771658623,43.3,78254.98,31.6,-0.02009,2e-05,3.00056]
[1777771663659,43.29,78268.43,31.6,-0.01984,2e-05,2.96937]
[1777771669415,43.29,78277.73,31.6,-0.01967,2e-05,2.94818]
[1777771678762,43.29,78277.81,31.6,-0.01966,2e-05,2.94723]
[1777771683797,43.29,78278.19,31.6,-0.01965,2e-05,2.94609]
[1777771688833,43.29,78275.16,31.6,-0.0197,2e-05,2.9526]
[1777771693869,43.29,78275.31,31.6,-0.0197,2e-05,2.95196]
[1777771700918,43.28,78276.16,31.6,-0.01968,2e-05,2.94966]
[1777771705955,43.28,78278.74,31.6,-0.01963,2e-05,2.94368]
[1777771710990,43.28,78283.8,31.6,-0.01954,2e-05,2.93229]
[1777771716024,43.28,78284.16,31.6,-0.01952,2e-05,2.92911]
[1777771721059,43.28,78285.14,31.6,-0.0195,2e-05,2.92691]
[1777771726095,43.28,78285.72,31.6,-0.01949,2e-05,2.92563]
[1777771731130,43.28,78284.77,31.6,-0.01951,2e-05,2.92777]
[1777771736164,43.28,78278.67,31.6,-0.01962,2e-05,2.94137]
[1777771743214,43.28,78275.67,31.6,-0.01967,2e-05,2.94792]
[1777771754291,43.28,78275.79,31.6,-0.01967,2e-05,2.94741]
[1777771759326,43.28,78275.69,31.6,-0.01967,2e-05,2.94755]
[1777771768303,43.28,78275.72,31.6,-0.01967,2e-05,2.94744]
[1777771773424,43.28,78273.87,31.6,-0.01968,2e-05,2.94908]
[1777771778459,43.28,78267.01,31.6,-0.01981,2e-05,2.96433]
[1777771783494,43.28,78271.99,31.6,-0.01971,2e-05,2.95297]
[1777771788529,43.28,78280.68,31.6,-0.01956,2e-05,2.93347]
[1777771789357,43.28,78280.68,31.6,-0.01956,2e-05,2.93347]
[1777771794573,43.28,78282.13,31.6,-0.01953,2e-05,2.93031]
[1777771799607,43.28,78281.56,31.6,-0.01954,2e-05,2.93165]
[1777771804643,43.28,78265.81,31.6,-0.01983,2e-05,2.9669]
[1777771809678,43.28,78267.25,31.6,-0.0198,2e-05,2.96344]
[1777771814714,43.28,78266.21,31.6,-0.01981,2e-05,2.96554]
[1777771819752,43.28,78266.65,31.6,-0.01981,2e-05,2.9643]
[1777771824787,43.28,78264.3,31.6,-0.01984,2e-05,2.96928]
[1777771830135,43.28,78264.3,31.6,-0.01984,2e-05,2.96928]
[1777771835864,43.27,78254.18,31.6,-0.02001,2e-05,2.98884]
[1777771841910,43.27,78252.81,31.6,-0.02003,2e-05,2.99129]
[1777771846945,43.27,78253.08,31.6,-0.02002,2e-05,2.99013]
[1777771851980,43.27,78252.89,31.6,-0.02002,2e-05,2.98999]
[1777771858025,43.27,78252.45,31.6,-0.02002,2e-05,2.99028]
[1777771863061,43.26,78252.73,31.6,-0.02001,2e-05,2.98904]
[1777771869103,43.26,78251.11,31.6,-0.02003,2e-05,2.99196]
[1777771874138,43.26,78251.25,31.6,-0.02002,2e-05,2.99101]
[1777771881188,43.26,78250.85,31.6,-0.02002,2e-05,2.99102]
[1777771886223,43.25,78244.05,31.6,-0.02014,2e-05,3.00576]
[1777771891258,43.25,78248.05,31.6,-0.02005,2e-05,2.99353]
[1777771897301,43.25,78248.42,31.6,-0.02003,2e-05,2.99182]
[1777771902309,43.24,78249.24,31.6,-0.02002,2e-05,2.98937]
[1777771907686,43.24,78241.83,31.6,-0.02014,2e-05,3.00535]
[1777771913458,43.24,78242.48,31.6,-0.02012,2e-05,3.00263]
[1777771919500,43.23,78242.51,31.6,-0.02011,2e-05,3.0015]
[1777771924534,43.23,78249.39,31.6,-0.01998,2e-05,2.98511]
[1777771929570,43.23,78256.32,31.6,-0.01985,2e-05,2.96876]
[1777771935612,43.23,78256.25,31.6,-0.01985,2e-05,2.9682]
[1777771940646,43.22,78265.15,31.6,-0.01968,2e-05,2.94767]
[1777771945682,43.22,78267.24,31.6,-0.01964,2e-05,2.94262]
[1777771950717,43.22,78264.49,31.6,-0.01969,2e-05,2.94844]
[1777771955752,43.22,78256.16,31.6,-0.01982,2e-05,2.96432]
[1777771960787,43.22,78255.59,31.6,-0.01983,2e-05,2.9651]
[1777771965823,43.22,78252.36,31.6,-0.01988,2e-05,2.97186]
[1777771970858,43.21,78254.92,31.6,-0.01983,2e-05,2.96557]
[1777771975893,43.21,78248.55,31.6,-0.01994,2e-05,2.97939]
[1777771978169,43.21,78248.21,33.6,-0.01995,2e-05,2.98004]
[1777771979137,43.21,78248.7,33.6,-0.01994,2e-05,2.9788]
[1777771984956,43.2,78248.76,33.6,-0.01992,2e-05,2.97646]
[1777771989991,43.2,78248.25,33.6,-0.01991,2e-05,2.97588]
[1777771996033,43.19,78246.6,33.6,-0.01993,2e-05,2.9775]
[1777772002075,43.18,78246.46,33.6,-0.01991,2e-05,2.97568]
[1777772007110,43.18,78248.01,33.6,-0.01987,2e-05,2.97041]
[1777772015166,43.17,78249.39,33.6,-0.01981,2e-05,2.96217]
[1777772020204,43.16,78248.92,33.6,-0.0198,2e-05,2.96154]
[1777772025237,43.16,78250.0,33.6,-0.01977,2e-05,2.95744]
[1777772033293,43.15,78249.36,33.6,-0.01976,2e-05,2.95623]
[1777772038328,43.14,78250.99,33.6,-0.01972,2e-05,2.95094]
[1777772043362,43.13,78246.51,33.6,-0.01979,2e-05,2.95936]
[1777772048398,43.13,78246.72,33.6,-0.01977,2e-05,2.95721]
[1777772053433,43.12,78245.83,33.6,-0.01977,2e-05,2.95755]
[1777772058468,43.12,78246.83,33.6,-0.01974,2e-05,2.95363]
[1777772063502,43.11,78243.0,33.6,-0.0198,2e-05,2.9606]
[1777772068538,43.11,78235.19,33.6,-0.01992,2e-05,2.97649]
[1777772073572,43.1,78238.17,33.6,-0.01984,2e-05,2.96561]
[1777772078607,43.09,78237.44,33.6,-0.01984,2e-05,2.96554]
[1777772083643,43.09,78233.62,33.6,-0.0199,2e-05,2.97248]
[1777772088677,43.08,78231.27,33.6,-0.01993,2e-05,2.97605]
[1777772095727,43.07,78231.16,33.6,-0.01991,2e-05,2.97385]
[1777772105798,43.06,78231.24,33.6,-0.01988,2e-05,2.97028]
[1777772110833,43.06,78231.41,33.6,-0.01986,2e-05,2.96825]
[1777772116875,43.05,78231.69,33.6,-0.01984,2e-05,2.9657]
[1777772123925,43.04,78233.43,33.6,-0.01979,2e-05,2.95931]
[1777772124684,43.04,78233.43,33.6,-0.01979,2e-05,2.95931]
[1777772124916,43.04,78233.43,33.6,-0.01979,2e-05,2.95931]
[1777772133995,43.03,78232.2,33.6,-0.01978,2e-05,2.95698]
[1777772139032,43.03,78232.23,33.6,-0.01977,2e-05,2.95545]
[1777772145075,43.02,78232.07,33.6,-0.01976,2e-05,2.95407]
[1777772153130,43.01,78232.36,33.6,-0.01973,2e-05,2.95113]
[1777772156979,43.01,78232.36,33.6,-0.01973,2e-05,2.95113]
[1777772163199,43.01,78232.44,33.6,-0.01972,2e-05,2.94951]
[1777772173270,43.0,78232.25,33.6,-0.01972,2e-05,2.94943]
[1777772179312,43.0,78232.23,33.6,-0.01972,2e-05,2.94918]
[1777772187368,43.0,78231.95,33.6,-0.01972,2e-05,2.94942]
[1777772194030,43.0,78231.95,33.6,-0.01972,2e-05,2.94942]
[1777772199453,43.0,78232.02,33.6,-0.01969,2e-05,2.94523]
[1777772204488,42.99,78231.21,33.6,-0.01969,2e-05,2.94571]
[1777772207181,42.99,78229.57,33.6,-0.01972,2e-05,2.94887]
[1777772212544,42.99,78221.43,33.6,-0.01986,2e-05,2.96659]
[1777772214153,42.99,78221.43,33.6,-0.01986,2e-05,2.96659]
[1777772217251,42.98,78221.75,33.6,-0.01985,2e-05,2.96513]
[1777772222614,42.98,78221.14,33.6,-0.01986,2e-05,2.9659]
[1777772222912,42.98,78221.14,33.6,-0.01986,2e-05,2.9659]
[1777772225182,42.98,78219.28,33.6,-0.01989,2e-05,2.96976]
[1777772230670,42.98,78207.71,33.6,-0.02009,2e-05,2.99521]
[1777772235705,42.98,78206.9,33.6,-0.0201,2e-05,2.9965]
[1777772241747,42.97,78205.55,33.6,-0.02012,2e-05,2.99888]
[1777772247414,42.97,78200.39,33.6,-0.02021,2e-05,3.01017]
[1777772252824,42.97,78195.59,33.6,-0.02028,2e-05,3.01774]
[1777772257859,42.97,78187.99,33.6,-0.02041,2e-05,3.03435]
[1777772263902,42.96,78174.94,33.6,-0.02064,2e-05,3.06305]
[1777772268937,42.96,78175.71,33.6,-0.02062,2e-05,3.05996]
[1777772273972,42.95,78172.17,33.6,-0.02067,2e-05,3.06686]
[1777772278010,42.95,78156.04,33.6,-0.02097,2e-05,3.10338]
[1777772283050,42.94,78152.56,33.6,-0.02102,2e-05,3.10986]
[1777772288085,42.94,78165.25,33.6,-0.02077,2e-05,3.07851]
[1777772293119,42.93,78178.28,33.6,-0.02051,2e-05,3.0466]
[1777772298155,42.93,78190.99,33.6,-0.02027,2e-05,3.01615]
[1777772303190,42.92,78192.83,33.6,-0.02022,2e-05,3.01097]
[1777772308225,42.92,78193.25,33.6,-0.02021,2e-05,3.00907]
[1777772313260,42.92,78193.09,33.6,-0.02019,2e-05,3.00614]
[1777772318295,42.91,78194.82,33.6,-0.02015,2e-05,3.00129]
[1777772323330,42.91,78194.16,33.6,-0.02016,2e-05,3.002]
[1777772325344,42.91,78178.38,33.6,-0.02045,2e-05,3.03796]
[1777772330379,42.91,78175.82,33.6,-0.02049,2e-05,3.04275]
[1777772335413,42.9,78178.18,33.6,-0.02043,2e-05,3.03612]
[1777772340449,42.9,78177.52,33.6,-0.02044,2e-05,3.03655]
[1777772345485,42.89,78186.57,33.6,-0.02026,2e-05,3.0147]
[1777772350520,42.89,78186.42,33.6,-0.02026,2e-05,3.01408]
[1777772355707,42.89,78186.41,33.6,-0.02025,2e-05,3.01331]
[1777772361597,42.88,78185.51,33.6,-0.02025,2e-05,3.014]
[1777772366632,42.88,78185.01,33.6,-0.02026,2e-05,3.01417]
[1777772371667,42.88,78185.7,33.6,-0.02022,2e-05,3.00925]
[1777772376704,42.87,78186.23,33.6,-0.0202,2e-05,3.0071]
[1777772381739,42.87,78190.71,33.6,-0.02011,2e-05,2.99595]
[1777772386773,42.87,78191.98,33.6,-0.02008,2e-05,2.99227]
[1777772392816,42.86,78192.11,33.6,-0.02007,2e-05,2.99105]
[1777772399864,42.86,78192.12,33.6,-0.02007,2e-05,2.98997]
[1777772407921,42.86,78195.18,33.6,-0.02,2e-05,2.98177]
[1777772413132,42.86,78198.8,33.6,-0.01993,2e-05,2.97302]
[1777772414970,42.85,78221.6,33.6,-0.01951,2e-05,2.9212]
[1777772420007,42.85,78221.91,33.6,-0.01951,2e-05,2.92042]
[1777772426071,42.85,78222.81,33.6,-0.01949,2e-05,2.91832]
[1777772426770,42.85,78208.23,33.6,-0.01975,2e-05,2.95109]
[1777772432091,42.85,78202.71,33.6,-0.01984,2e-05,2.96079]
[1777772437127,42.85,78210.09,33.6,-0.0197,2e-05,2.94365]
[1777772443169,42.85,78209.09,33.6,-0.01971,2e-05,2.94555]
[1777772448205,42.85,78214.28,33.6,-0.01962,2e-05,2.93356]
[1777772453333,42.85,78218.79,33.6,-0.01954,2e-05,2.92328]
[1777772454409,42.85,78219.73,33.6,-0.01952,2e-05,2.92114]
[1777772460291,42.85,78219.72,33.6,-0.01952,2e-05,2.92091]
[1777772465326,42.85,78223.91,33.6,-0.01944,2e-05,2.91156]
[1777772470361,42.85,78224.74,33.6,-0.01943,2e-05,2.90981]
[1777772476402,42.85,78225.09,33.6,-0.01942,2e-05,2.90918]
[1777772482447,42.85,78225.05,33.6,-0.01942,2e-05,2.90946]
[1777772487544,42.85,78225.05,33.6,-0.01943,2e-05,2.90961]
[1777772493998,42.85,78210.62,33.6,-0.01969,2e-05,2.94214]
[1777772499567,42.85,78207.06,33.6,-0.01973,2e-05,2.94767]
[1777772504602,42.85,78209.87,33.6,-0.01968,2e-05,2.94121]
[1777772509637,42.85,78210.05,33.6,-0.01968,2e-05,2.94076]
[1777772514672,42.85,78210.28,33.6,-0.01967,2e-05,2.94022]
[1777772519710,42.85,78210.77,33.6,-0.01967,2e-05,2.9391]
[1777772524745,42.85,78211.32,33.6,-0.01966,2e-05,2.93788]
[1777772529779,42.85,78214.47,33.6,-0.0196,2e-05,2.93082]
[1777772534787,42.85,78215.08,33.6,-0.01959,2e-05,2.92951]
[1777772539849,42.85,78217.75,33.6,-0.01954,2e-05,2.92368]
[1777772545891,42.85,78218.02,33.6,-0.01954,2e-05,2.92325]
[1777772550927,42.85,78220.24,33.6,-0.0195,2e-05,2.91844]
[1777772559990,42.85,78220.03,33.6,-0.01949,2e-05,2.91692]
[1777772565025,42.85,78219.96,33.6,-0.01949,2e-05,2.91725]
[1777772573081,42.85,78221.3,33.6,-0.01947,2e-05,2.91454]
[1777772578117,42.85,78221.73,33.6,-0.01947,2e-05,2.91376]
[1777772583152,42.85,78224.13,33.6,-0.01943,2e-05,2.90859]
[1777772588187,42.86,78224.63,33.6,-0.01942,2e-05,2.90769]
[1777772593222,42.86,78225.07,33.6,-0.01941,2e-05,2.90692]
[1777772599264,42.86,78225.34,33.6,-0.01941,2e-05,2.90658]
[1777772608326,42.86,78225.39,33.6,-0.01941,2e-05,2.90685]
[1777772613362,42.86,78214.42,33.6,-0.0196,2e-05,2.92934]
[1777772618396,42.86,78214.57,33.6,-0.01959,2e-05,2.92903]
[1777772623433,42.86,78216.43,33.6,-0.01956,2e-05,2.92493]
[1777772628472,42.86,78216.53,33.6,-0.01956,2e-05,2.92483]
[1777772633506,42.86,78223.34,33.6,-0.01944,2e-05,2.90973]
[1777772638542,42.86,78226.1,33.6,-0.01939,2e-05,2.90384]
[1777772643577,42.86,78229.15,33.6,-0.01934,2e-05,2.89736]
[1777772648616,42.86,78229.35,33.6,-0.01934,2e-05,2.89726]
[1777772653650,42.86,78230.69,33.6,-0.01932,2e-05,2.89459]
[1777772658685,42.87,78232.54,33.6,-0.01929,2e-05,2.89082]
[1777772664727,42.87,78231.4,33.6,-0.01931,2e-05,2.8938]
[1777772669761,42.87,78231.16,33.6,-0.01932,2e-05,2.89466]
[1777772674797,42.87,78227.7,33.6,-0.01937,2e-05,2.90037]
[1777772680838,42.87,78227.05,33.6,-0.01938,2e-05,2.90214]
[1777772687888,42.87,78227.3,33.6,-0.01938,2e-05,2.90194]
[1777772692923,42.87,78228.02,33.6,-0.01937,2e-05,2.9006]
[1777772697958,42.87,78228.69,33.6,-0.01936,2e-05,2.89938]
[1777772702995,42.88,78229.19,33.6,-0.01935,2e-05,2.89857]
[1777772708031,42.88,78226.33,33.6,-0.01941,2e-05,2.90522]
[1777772713066,42.88,78226.33,33.6,-0.01941,2e-05,2.90545]
[1777772718101,42.88,78224.83,33.6,-0.01944,2e-05,2.90903]
[1777772723136,42.88,78223.01,33.6,-0.01947,2e-05,2.9133]
[1777772728170,42.88,78220.35,33.6,-0.01952,2e-05,2.91942]
[1777772733205,42.88,78219.85,33.6,-0.01951,2e-05,2.91837]
[1777772738241,42.88,78221.2,33.6,-0.01949,2e-05,2.91551]
[1777772743276,42.88,78222.58,33.6,-0.01947,2e-05,2.91265]
[1777772748311,42.88,78222.21,33.6,-0.01948,2e-05,2.91372]
[1777772753346,42.88,78220.13,33.6,-0.01952,2e-05,2.91859]
[1777772758383,42.88,78220.39,33.6,-0.01951,2e-05,2.91819]
[1777772765432,42.88,78220.47,33.6,-0.01951,2e-05,2.91823]
[1777772770852,42.88,78220.44,33.6,-0.01951,2e-05,2.91845]
[1777772779529,42.89,78220.44,33.6,-0.01952,2e-05,2.91867]
[1777772785152,42.89,78220.58,33.6,-0.01951,2e-05,2.91838]
[1777772790611,42.89,78224.42,33.6,-0.01945,2e-05,2.90997]
[1777772796198,42.89,78224.49,33.6,-0.01943,2e-05,2.90757]
[1777772801689,42.89,78229.54,33.6,-0.01934,2e-05,2.89658]
[1777772806724,42.89,78230.24,33.6,-0.01933,2e-05,2.89528]
[1777772811758,42.89,78229.98,33.6,-0.01934,2e-05,2.89613]
[1777772816794,42.89,78230.32,33.6,-0.01934,2e-05,2.89567]
[1777772821829,42.89,78234.56,33.6,-0.01926,2e-05,2.88654]
[1777772826865,42.89,78240.24,33.6,-0.01917,2e-05,2.87439]
[1777772830491,42.89,78246.76,33.6,-0.01905,2e-05,2.86026]
[1777772833994,42.89,78255.34,33.6,-0.0189,2e-05,2.84131]
[1777772834056,42.89,78255.34,33.6,-0.0189,2e-05,2.84125]
[1777772839954,42.87,78267.02,33.6,-0.01866,2e-05,2.81043]
[1777772844116,42.87,78269.12,33.6,-0.0186,2e-05,2.80333]
[1777772854053,42.83,78259.29,33.6,-0.01869,2e-05,2.81334]
[1777772857796,42.82,78256.25,33.6,-0.01872,2e-05,2.81739]
[1777772865130,42.8,78256.28,33.6,-0.01866,2e-05,2.81045]
[1777772870165,42.78,78259.38,33.6,-0.01858,2e-05,2.79946]
[1777772872802,42.78,78259.31,33.6,-0.01857,2e-05,2.79795]
[1777772878221,42.76,78270.68,33.6,-0.01833,2e-05,2.76849]
[1777772883256,42.75,78272.07,33.6,-0.01828,2e-05,2.76163]
[1777772888291,42.73,78268.77,33.6,-0.01831,2e-05,2.76492]
[1777772893325,42.72,78269.28,33.6,-0.01827,2e-05,2.75997]
[1777772898361,42.71,78265.66,33.6,-0.0183,2e-05,2.76392]
[1777772903396,42.69,78264.91,33.6,-0.01828,2e-05,2.76169]
[1777772910896,42.68,78265.74,33.6,-0.01824,2e-05,2.75683]
[1777772910997,42.67,78265.74,33.6,-0.01822,2e-05,2.75379]
[1777772911876,42.67,78265.74,33.6,-0.01822,2e-05,2.75379]
[1777772911977,42.67,78265.77,33.6,-0.01821,2e-05,2.75178]
[1777772917493,42.66,78263.76,33.6,-0.01821,2e-05,2.75236]
[1777772923460,42.65,78263.72,33.6,-0.01819,2e-05,2.74945]
[1777772923498,42.65,78263.72,33.6,-0.01819,2e-05,2.74945]
[1777772928570,42.63,78264.59,33.6,-0.01814,2e-05,2.7424]
[1777772933606,42.61,78264.72,33.6,-0.01811,2e-05,2.73848]
[1777772941179,42.61,78265.11,33.6,-0.01809,2e-05,2.73619]
[1777772941277,42.59,78265.07,33.6,-0.01806,2e-05,2.73198]
[1777772943261,42.59,78253.28,33.6,-0.01826,2e-05,2.7574]
[1777772947381,42.6,78247.86,33.6,-0.01836,2e-05,2.77033]
[1777772958676,42.61,78246.31,33.6,-0.01841,2e-05,2.77637]
[1777772963820,42.62,78249.84,33.6,-0.01836,2e-05,2.77106]
[1777772968855,42.62,78254.28,33.6,-0.0183,2e-05,2.76278]
[1777772973890,42.63,78269.84,33.6,-0.01803,2e-05,2.72855]
[1777772978961,42.63,78280.84,33.6,-0.01786,2e-05,2.70645]
[1777772979038,42.63,78281.29,33.6,-0.01785,2e-05,2.70587]
[1777772987988,42.61,78282.54,33.6,-0.01779,2e-05,2.69726]
[1777772989987,42.61,78282.54,33.6,-0.01779,2e-05,2.69726]
[1777772990007,42.61,78282.58,33.6,-0.01777,2e-05,2.69587]
[1777772991558,42.61,78282.58,33.6,-0.01777,2e-05,2.69587]
[1777772992018,42.61,78282.7,33.6,-0.01777,2e-05,2.69535]
[1777772995640,42.61,78282.7,33.6,-0.01777,2e-05,2.69535]
[1777772995741,42.6,78282.7,33.6,-0.01776,2e-05,2.69341]
[1777772996618,42.6,78282.7,33.6,-0.01776,2e-05,2.69341]
[1777772997051,42.6,78283.55,33.6,-0.01774,2e-05,2.69135]
[1777772998366,42.6,78283.55,33.6,-0.01774,2e-05,2.69135]
[1777772998420,42.6,78283.55,33.6,-0.01773,2e-05,2.69071]
[1777772999134,42.6,78283.55,33.6,-0.01773,2e-05,2.69071]
[1777772999140,42.6,78283.55,33.6,-0.01774,2e-05,2.6911]
[1777773005107,42.58,78278.86,33.6,-0.01779,2e-05,2.69721]
[1777773011024,42.58,78278.21,33.6,-0.01778,2e-05,2.69661]
[1777773011149,42.57,78278.18,33.6,-0.01777,2e-05,2.6947]
[1777773011866,42.57,78278.18,33.6,-0.01777,2e-05,2.6947]
[1777773012371,42.57,78278.22,33.6,-0.01777,2e-05,2.695]
[1777773015936,42.56,78276.94,33.6,-0.01777,2e-05,2.69574]
[1777773016184,42.56,78276.13,33.6,-0.01778,2e-05,2.6968]
[1777773021219,42.57,78275.51,33.6,-0.01781,2e-05,2.69997]
[1777773026239,42.57,78275.34,33.6,-0.01782,2e-05,2.70179]
[1777773026294,42.57,78275.34,33.6,-0.01782,2e-05,2.70215]
[1777773026932,42.57,78275.34,33.6,-0.01782,2e-05,2.70215]
[1777773027026,42.57,78275.34,33.6,-0.01782,2e-05,2.70147]
[1777773030728,42.58,78275.23,33.6,-0.01783,2e-05,2.70278]
[1777773031289,42.58,78275.41,33.6,-0.01782,2e-05,2.70053]
[1777773031760,42.58,78275.41,33.6,-0.01782,2e-05,2.70053]
[1777773032296,42.57,78276.03,33.6,-0.0178,2e-05,2.69853]
[1777773033061,42.57,78276.03,33.6,-0.0178,2e-05,2.69853]
[1777773033303,42.58,78276.0,33.6,-0.0178,2e-05,2.69896]
[1777773038338,42.56,78275.93,33.6,-0.01778,2e-05,2.69572]
[1777773043373,42.55,78276.26,33.6,-0.01775,2e-05,2.69165]
[1777773048408,42.54,78275.83,33.6,-0.01773,2e-05,2.68923]
[1777773053443,42.53,78276.18,33.6,-0.0177,2e-05,2.68518]
[1777773058477,42.51,78275.93,33.6,-0.01768,2e-05,2.68243]
[1777773063514,42.5,78272.51,33.6,-0.01771,2e-05,2.68642]
[1777773068549,42.49,78272.66,33.6,-0.01768,2e-05,2.68282]
[1777773073584,42.48,78273.01,33.6,-0.01765,2e-05,2.67884]
[1777773076858,42.47,78267.29,33.6,-0.01773,2e-05,2.68972]
[1777773077206,42.47,78267.29,33.6,-0.01773,2e-05,2.68972]
[1777773077302,42.47,78263.02,33.6,-0.0178,2e-05,2.69749]
[1777773082647,42.48,78259.75,33.6,-0.01786,2e-05,2.70629]
[1777773085438,42.48,78258.46,33.6,-0.01789,2e-05,2.70942]
[1777773090703,42.49,78254.36,33.6,-0.01798,2e-05,2.72068]
[1777773099765,42.5,78253.21,33.6,-0.01801,2e-05,2.72406]
[1777773105159,42.5,78253.12,33.6,-0.01801,2e-05,2.72496]
[1777773105260,42.51,78253.12,33.6,-0.01802,2e-05,2.72637]
[1777773106054,42.51,78253.12,33.6,-0.01802,2e-05,2.72637]
[1777773106076,42.5,78253.12,33.6,-0.01802,2e-05,2.72567]
[1777773107446,42.5,78253.12,33.6,-0.01802,2e-05,2.72567]
[1777773107484,42.5,78253.16,33.6,-0.01802,2e-05,2.72594]
[1777773108221,42.5,78253.16,33.6,-0.01802,2e-05,2.72594]
[1777773108255,42.5,78253.16,33.6,-0.01802,2e-05,2.72525]
[1777773114871,42.51,78253.23,33.6,-0.01803,2e-05,2.72724]
[1777773120355,42.51,78251.89,33.6,-0.01807,2e-05,2.73154]
[1777773120457,42.52,78251.89,33.6,-0.01807,2e-05,2.73225]
[1777773124113,42.51,78251.12,33.6,-0.01807,2e-05,2.73253]
[1777773132998,42.49,78251.94,33.6,-0.018,2e-05,2.72328]
[1777773138033,42.47,78251.9,33.6,-0.01798,2e-05,2.72005]
[1777773142082,42.47,78251.9,33.6,-0.01798,2e-05,2.72005]
[1777773147734,42.46,78252.64,33.6,-0.01793,2e-05,2.71387]
[1777773148103,42.45,78252.5,33.6,-0.01792,2e-05,2.71327]
[1777773153139,42.46,78254.88,33.6,-0.01789,2e-05,2.70798]
[1777773156859,42.46,78254.91,33.6,-0.01789,2e-05,2.70872]
[1777773157167,42.47,78254.89,33.6,-0.0179,2e-05,2.70957]
[1777773162202,42.46,78254.86,33.6,-0.01787,2e-05,2.70641]
[1777773166058,42.45,78254.87,33.6,-0.01786,2e-05,2.70511]
[1777773166232,42.45,78254.88,33.6,-0.01785,2e-05,2.70382]
[1777773167952,42.45,78254.99,33.6,-0.01785,2e-05,2.70399]
[1777773168053,42.45,78254.99,33.6,-0.01786,2e-05,2.7044]
[1777773168787,42.45,78254.99,33.6,-0.01786,2e-05,2.7044]
[1777773169252,42.45,78255.23,33.6,-0.01786,2e-05,2.70429]
[1777773174288,42.46,78256.12,33.6,-0.01786,2e-05,2.70442]
[1777773177532,42.46,78257.03,33.6,-0.01785,2e-05,2.70328]
[1777773177622,42.46,78256.93,33.6,-0.01785,2e-05,2.7039]
[1777773183354,42.45,78257.2,33.6,-0.01782,2e-05,2.69951]
[1777773188389,42.44,78267.37,33.6,-0.01763,2e-05,2.67485]
[1777773194431,42.42,78267.95,33.6,-0.01759,2e-05,2.67018]
[1777773199466,42.41,78271.49,33.6,-0.01751,2e-05,2.65989]
[1777773204501,42.4,78268.3,33.6,-0.01754,2e-05,2.66386]
[1777773206063,42.4,78268.05,33.6,-0.01754,2e-05,2.66383]
[1777773206517,42.4,78266.32,33.6,-0.01756,2e-05,2.66693]
[1777773211552,42.41,78253.12,33.6,-0.01779,2e-05,2.69498]
[1777773216587,42.42,78252.4,33.6,-0.01782,2e-05,2.69857]
[1777773221622,42.42,78252.72,33.6,-0.01783,2e-05,2.69991]
[1777773230721,42.43,78252.34,33.6,-0.01785,2e-05,2.70232]
[1777773236191,42.44,78252.3,33.6,-0.01787,2e-05,2.70556]
[1777773236558,42.44,78252.3,33.6,-0.01787,2e-05,2.70556]
[1777773236660,42.44,78252.3,33.6,-0.01788,2e-05,2.70672]
[1777773237366,42.44,78252.3,33.6,-0.01788,2e-05,2.70672]
[1777773237442,42.44,78252.3,33.6,-0.01787,2e-05,2.70607]
[1777773242025,42.44,78252.3,33.6,-0.01787,2e-05,2.70607]
[1777773242126,42.45,78252.18,33.6,-0.01789,2e-05,2.70826]
[1777773247804,42.44,78252.3,33.6,-0.01786,2e-05,2.70474]
[1777773253846,42.42,78252.33,33.6,-0.01783,2e-05,2.70081]
[1777773255645,42.42,78252.33,33.6,-0.01783,2e-05,2.70081]
[1777773260718,42.41,78250.9,33.6,-0.01783,2e-05,2.70008]
[1777773260865,42.41,78250.47,33.6,-0.01783,2e-05,2.70036]
[1777773265930,42.4,78250.63,33.6,-0.0178,2e-05,2.69686]
[1777773267621,42.4,78250.63,33.6,-0.0178,2e-05,2.69686]
[1777773267661,42.39,78251.52,33.6,-0.01778,2e-05,2.6937]
[1777773273633,42.4,78250.81,33.6,-0.01779,2e-05,2.69467]
[1777773277026,42.4,78250.81,33.6,-0.0178,2e-05,2.69549]
[1777773277127,42.41,78251.01,33.6,-0.01781,2e-05,2.69671]
[1777773282178,42.41,78251.01,33.6,-0.01781,2e-05,2.69671]
[1777773294462,42.39,78251.01,33.6,-0.01776,2e-05,2.69105]
[1777773299053,42.36,78250.91,33.6,-0.01771,2e-05,2.68386]
[1777773301175,42.36,78250.87,33.6,-0.01771,2e-05,2.6842]
[1777773302991,42.36,78250.8,33.6,-0.01771,2e-05,2.68479]
[1777773304499,42.36,78250.8,33.6,-0.01771,2e-05,2.68479]
[1777773311246,42.37,78249.04,33.6,-0.01776,2e-05,2.69135]
[1777773316283,42.38,78249.03,33.6,-0.01778,2e-05,2.69346]
[1777773322325,42.39,78248.91,33.6,-0.0178,2e-05,2.6962]
[1777773328367,42.4,78244.87,33.6,-0.01789,2e-05,2.70724]
[1777773333402,42.4,78244.11,33.6,-0.0179,2e-05,2.70859]
[1777773339444,42.41,78243.67,33.6,-0.01793,2e-05,2.71185]
[1777773340907,42.41,78243.67,33.6,-0.01793,2e-05,2.71185]
[1777773344101,42.42,78243.67,33.6,-0.01794,2e-05,2.71338]
[1777773345036,42.42,78243.57,33.6,-0.01794,2e-05,2.71398]
[1777773351527,42.43,78246.28,33.6,-0.01792,2e-05,2.7108]
[1777773356563,42.44,78248.03,33.6,-0.0179,2e-05,2.70899]
[1777773361597,42.44,78248.27,33.6,-0.01792,2e-05,2.71041]
[1777773366633,42.45,78248.71,33.6,-0.01792,2e-05,2.7114]
[1777773375696,42.46,78250.18,33.6,-0.01792,2e-05,2.71167]
[1777773380731,42.47,78251.76,33.6,-0.01791,2e-05,2.71019]
[1777773387780,42.48,78251.89,33.6,-0.01793,2e-05,2.71258]
[1777773393254,42.48,78251.86,33.6,-0.01794,2e-05,2.71377]
[1777773398651,42.49,78252.03,33.6,-0.01794,2e-05,2.71378]
[1777773399619,42.49,78253.85,33.6,-0.01792,2e-05,2.71025]
[1777773399863,42.49,78255.41,33.6,-0.01789,2e-05,2.70728]
[1777773404899,42.48,78256.1,33.6,-0.01786,2e-05,2.7025]
[1777773409934,42.47,78255.9,33.6,-0.01783,2e-05,2.69967]
[1777773415984,42.46,78256.44,33.6,-0.01779,2e-05,2.69463]
[1777773422084,42.46,78256.44,33.6,-0.01779,2e-05,2.69463]
[1777773428069,42.43,78255.82,33.6,-0.01775,2e-05,2.68829]
[1777773433270,42.42,78256.07,33.6,-0.01772,2e-05,2.68523]
[1777773438523,42.41,78257.01,33.6,-0.01768,2e-05,2.6801]
[1777773447202,42.39,78256.79,33.6,-0.01764,2e-05,2.6744]
[1777773452237,42.38,78256.86,33.6,-0.0176,2e-05,2.66902]
[1777773459286,42.36,78256.91,33.6,-0.01757,2e-05,2.66474]
[1777773466335,42.34,78256.88,33.6,-0.01753,2e-05,2.66013]
[1777773473770,42.33,78256.96,33.6,-0.01751,2e-05,2.65765]
[1777773475833,42.33,78256.96,33.6,-0.0175,2e-05,2.65593]
[1777773475934,42.32,78256.96,33.6,-0.01749,2e-05,2.65479]
[1777773479393,42.32,78256.96,33.6,-0.01749,2e-05,2.65479]
[1777773479840,42.33,78256.96,33.6,-0.0175,2e-05,2.65666]
[1777773485468,42.32,78256.78,33.6,-0.01748,2e-05,2.65363]
[1777773488484,42.31,78256.9,33.6,-0.01747,2e-05,2.65225]
[1777773488565,42.31,78256.9,33.6,-0.01747,2e-05,2.6517]
[1777773495538,42.32,78256.72,33.6,-0.01749,2e-05,2.65542]
[1777773498578,42.33,78256.7,33.6,-0.0175,2e-05,2.65641]
[1777773498679,42.33,78256.7,33.6,-0.01751,2e-05,2.65688]
[1777773499418,42.33,78256.7,33.6,-0.01751,2e-05,2.65688]
[1777773499519,42.33,78256.7,33.6,-0.0175,2e-05,2.65632]
[1777773504600,42.34,78253.86,33.6,-0.01757,2e-05,2.66468]
[1777773508924,42.34,78253.79,33.6,-0.01758,2e-05,2.66619]
[1777773509635,42.34,78254.25,33.6,-0.01757,2e-05,2.66507]
[1777773512879,42.34,78254.32,33.6,-0.01756,2e-05,2.66434]
[1777773512981,42.33,78254.32,33.6,-0.01754,2e-05,2.66097]
[1777773518698,42.34,78256.23,33.6,-0.01753,2e-05,2.65968]
[1777773521937,42.35,78256.16,33.6,-0.01754,2e-05,2.66075]
[1777773522366,42.35,78255.95,33.6,-0.01755,2e-05,2.66165]
[1777773524301,42.35,78255.29,33.6,-0.01756,2e-05,2.66395]
[1777773524383,42.35,78255.29,33.6,-0.01757,2e-05,2.6644]
[1777773527406,42.35,78255.43,33.6,-0.01756,2e-05,2.66293]
[1777773527506,42.35,78255.43,33.6,-0.01755,2e-05,2.66234]
[1777773528171,42.35,78255.43,33.6,-0.01755,2e-05,2.66234]
[1777773529621,42.34,78255.43,33.6,-0.01754,2e-05,2.66118]
[1777773538068,42.34,78255.17,33.6,-0.01754,2e-05,2.66056]
[1777773538077,42.34,78255.17,33.6,-0.01754,2e-05,2.66056]
[1777773544896,42.31,78253.5,33.6,-0.01751,2e-05,2.6566]
[1777773546725,42.31,78251.75,33.6,-0.01753,2e-05,2.65974]
[1777773546910,42.31,78251.9,33.6,-0.01753,2e-05,2.65885]
[1777773547452,42.31,78251.9,33.6,-0.01753,2e-05,2.65885]
[1777773547550,42.31,78251.9,33.6,-0.01753,2e-05,2.65931]
[1777773552499,42.3,78252.46,33.6,-0.0175,2e-05,2.65582]
[1777773552560,42.3,78252.46,33.6,-0.0175,2e-05,2.65525]
[1777773555860,42.3,78252.46,33.6,-0.0175,2e-05,2.65525]
[1777773555972,42.3,78252.47,33.6,-0.01751,2e-05,2.65663]
[1777773556727,42.3,78252.47,33.6,-0.01751,2e-05,2.65663]
[1777773556980,42.3,78252.92,33.6,-0.0175,2e-05,2.6551]
[1777773562038,42.31,78253.06,33.6,-0.01751,2e-05,2.65668]
[1777773563022,42.31,78253.28,33.6,-0.0175,2e-05,2.65611]
[1777773569064,42.3,78253.35,33.6,-0.01748,2e-05,2.65256]
[1777773574099,42.29,78256.35,33.6,-0.01739,2e-05,2.64123]
[1777773579134,42.28,78257.3,33.6,-0.01735,2e-05,2.63653]
[1777773584168,42.27,78258.11,33.6,-0.01732,2e-05,2.63217]
[1777773592224,42.25,78257.83,33.6,-0.01729,2e-05,2.62857]
[1777773594588,42.25,78257.83,33.6,-0.01729,2e-05,2.62857]
[1777773594657,42.25,78257.83,33.6,-0.01728,2e-05,2.62701]
[1777773596252,42.25,78242.74,33.6,-0.01754,2e-05,2.65941]
[1777773601287,42.26,78228.85,33.6,-0.01779,2e-05,2.69137]
[1777773602760,42.26,78228.85,33.6,-0.01779,2e-05,2.69137]
[1777773608336,42.27,78215.93,33.6,-0.01803,2e-05,2.72188]
[1777773614379,42.27,78213.0,33.6,-0.01809,2e-05,2.73029]
[1777773619414,42.28,78207.29,33.6,-0.0182,2e-05,2.74433]
[1777773624450,42.28,78204.85,33.6,-0.01826,2e-05,2.7512]
[1777773629485,42.29,78196.13,33.6,-0.01842,2e-05,2.77203]
[1777773634740,42.29,78193.7,33.6,-0.01846,2e-05,2.77619]
[1777773640190,42.3,78205.29,33.6,-0.01827,2e-05,2.75241]
[1777773642043,42.3,78216.37,33.6,-0.01808,2e-05,2.72864]
[1777773643726,42.3,78219.98,33.6,-0.01802,2e-05,2.72114]
[1777773652240,42.31,78220.06,33.6,-0.01804,2e-05,2.72278]
[1777773657687,42.32,78221.84,33.6,-0.01803,2e-05,2.72233]
[1777773662723,42.33,78219.74,33.6,-0.01808,2e-05,2.72877]
[1777773667758,42.33,78225.68,33.6,-0.018,2e-05,2.71781]
[1777773672793,42.34,78227.48,33.6,-0.01798,2e-05,2.71591]
[1777773676942,42.35,78227.95,33.6,-0.01798,2e-05,2.71609]
[1777773683136,42.35,78241.98,33.6,-0.01776,2e-05,2.68846]
[1777773687249,42.36,78238.97,33.6,-0.01783,2e-05,2.69714]
[1777773687584,42.36,78238.97,33.6,-0.01783,2e-05,2.69714]
[1777773693941,42.37,78242.9,33.6,-0.01777,2e-05,2.68955]
[1777773695497,42.38,78243.92,33.6,-0.01776,2e-05,2.68781]
[1777773698500,42.38,78249.74,33.6,-0.01767,2e-05,2.67675]
[1777773698698,42.38,78249.74,33.6,-0.01768,2e-05,2.67722]
[1777773700971,42.38,78250.27,33.6,-0.01766,2e-05,2.67551]
[1777773700990,42.38,78249.61,33.6,-0.01767,2e-05,2.67635]
[1777773703733,42.38,78245.01,33.6,-0.01775,2e-05,2.68708]
[1777773709047,42.39,78246.72,33.6,-0.01775,2e-05,2.68612]
[1777773714081,42.4,78244.18,33.6,-0.01781,2e-05,2.69376]
[1777773720027,42.41,78241.56,33.6,-0.01786,2e-05,2.70108]
[1777773725159,42.42,78226.28,33.6,-0.01815,2e-05,2.73676]
[1777773730194,42.42,78229.95,33.6,-0.0181,2e-05,2.73061]
[1777773732595,42.42,78229.55,33.6,-0.01811,2e-05,2.73221]
[1777773738774,42.43,78231.62,33.6,-0.01809,2e-05,2.72957]
[1777773744292,42.44,78232.36,33.6,-0.0181,2e-05,2.73056]
[1777773749326,42.45,78232.7,33.6,-0.0181,2e-05,2.73166]
[1777773751148,42.45,78232.7,33.6,-0.0181,2e-05,2.73166]
[1777773756376,42.46,78241.17,33.6,-0.01797,2e-05,2.71389]
[1777773759391,42.46,78241.83,33.6,-0.01796,2e-05,2.71328]
[1777773764431,42.47,78242.42,33.6,-0.01797,2e-05,2.71447]
[1777773769467,42.48,78242.42,33.6,-0.01799,2e-05,2.71651]
[1777773774502,42.48,78232.77,33.6,-0.01817,2e-05,2.73932]
[1777773779537,42.49,78228.3,33.6,-0.01826,2e-05,2.75081]
[1777773784571,42.5,78228.44,33.6,-0.01827,2e-05,2.75227]
[1777773789607,42.5,78228.9,33.6,-0.01827,2e-05,2.75302]
[1777773792368,42.5,78231.42,33.6,-0.01824,2e-05,2.74825]
[1777773798670,42.51,78239.08,33.6,-0.01813,2e-05,2.73459]
[1777773803705,42.52,78241.22,33.6,-0.01811,2e-05,2.73189]
[1777773809746,42.53,78241.64,33.6,-0.01812,2e-05,2.73331]
[1777773820824,42.55,78241.88,33.6,-0.01813,2e-05,2.73475]
[1777773825859,42.55,78241.74,33.6,-0.01815,2e-05,2.73696]
[1777773830894,42.56,78241.44,33.6,-0.01817,2e-05,2.7395]
[1777773835929,42.57,78241.5,33.6,-0.01818,2e-05,2.74124]
[1777773842977,42.58,78241.47,33.6,-0.0182,2e-05,2.74387]
[1777773848014,42.58,78241.32,33.6,-0.01822,2e-05,2.746]
[1777773853048,42.59,78241.95,33.6,-0.01822,2e-05,2.74643]
[1777773854324,42.59,78241.95,33.6,-0.01822,2e-05,2.74643]
[1777773855063,42.59,78242.22,33.6,-0.01822,2e-05,2.74551]
[1777773855811,42.59,78242.22,33.6,-0.01822,2e-05,2.74551]
[1777773855832,42.58,78242.22,33.6,-0.01821,2e-05,2.74481]
[1777773861105,42.59,78244.55,33.6,-0.01818,2e-05,2.74157]
[1777773865187,42.59,78245.64,33.6,-0.01817,2e-05,2.73958]
[1777773865287,42.6,78245.57,33.6,-0.01818,2e-05,2.74083]
[1777773870770,42.58,78253.03,33.6,-0.01803,2e-05,2.72138]
[1777773876210,42.57,78259.01,33.6,-0.01788,2e-05,2.7025]
[1777773882251,42.56,78259.32,33.6,-0.01785,2e-05,2.69808]
[1777773885587,42.55,78259.42,33.6,-0.01783,2e-05,2.69598]
[1777773891314,42.54,78259.45,33.6,-0.0178,2e-05,2.69214]
[1777773897357,42.52,78259.24,33.6,-0.01777,2e-05,2.68881]
[1777773902416,42.51,78259.38,33.6,-0.01775,2e-05,2.686]
[1777773908437,42.5,78255.84,33.6,-0.01778,2e-05,2.68912]
[1777773916493,42.48,78255.92,33.6,-0.01774,2e-05,2.68389]
[1777773921528,42.47,78257.23,33.6,-0.01769,2e-05,2.67798]
[1777773926563,42.46,78256.9,33.6,-0.01767,2e-05,2.67559]
[1777773931598,42.44,78256.93,33.6,-0.01763,2e-05,2.67026]
[1777773936633,42.43,78257.15,33.6,-0.01761,2e-05,2.66679]
[1777773939243,42.43,78257.15,33.6,-0.01761,2e-05,2.66679]
[1777773946703,42.41,78256.72,33.6,-0.01757,2e-05,2.6618]
[1777773952745,42.4,78255.42,33.6,-0.01756,2e-05,2.66109]
[1777773957780,42.39,78254.91,33.6,-0.01755,2e-05,2.6593]
[1777773962817,42.38,78253.99,33.6,-0.01754,2e-05,2.65785]
[1777773967852,42.37,78263.44,33.6,-0.01736,2e-05,2.63513]
[1777773972355,42.36,78264.04,33.6,-0.01734,2e-05,2.63231]
[1777773972869,42.36,78264.07,33.6,-0.01733,2e-05,2.63172]
[1777773972950,42.36,78264.07,33.6,-0.01733,2e-05,2.63172]
[1777773972990,42.36,78282.11,33.6,-0.01704,2e-05,2.59398]
[1777773975782,42.35,78286.25,33.6,-0.01696,2e-05,2.58402]
[1777773979027,42.35,78296.06,33.6,-0.01679,2e-05,2.56248]
[1777773979043,42.35,78296.06,33.6,-0.01679,2e-05,2.56248]
[1777773981948,42.34,78297.93,33.6,-0.01676,2e-05,2.55747]
[1777773983642,42.34,78296.66,33.6,-0.01677,2e-05,2.55933]
[1777773985038,42.34,78292.17,33.6,-0.01684,2e-05,2.56821]
[1777773989781,42.33,78277.48,33.6,-0.01706,2e-05,2.59654]
[1777773990050,42.33,78277.48,33.6,-0.01706,2e-05,2.59654]
[1777773996064,42.32,78274.29,33.6,-0.01707,2e-05,2.5979]
[1777774006133,42.3,78273.61,33.6,-0.01705,2e-05,2.59487]
[1777774011169,42.3,78273.7,33.6,-0.01703,2e-05,2.59246]
[1777774022246,42.28,78271.16,33.6,-0.01704,2e-05,2.59284]
[1777774023620,42.28,78271.16,33.6,-0.01704,2e-05,2.59284]
[1777774031469,42.28,78271.16,33.6,-0.01703,2e-05,2.59239]
[1777774037351,42.25,78274.28,33.6,-0.01694,2e-05,2.57982]
[1777774043394,42.25,78274.18,33.6,-0.01692,2e-05,2.57755]
[1777774048428,42.24,78274.14,33.6,-0.0169,2e-05,2.57558]
[1777774054471,42.23,78273.59,33.6,-0.01688,2e-05,2.57213]
[1777774060513,42.22,78273.78,33.6,-0.01686,2e-05,2.56933]
[1777774065548,42.21,78273.47,33.6,-0.01685,2e-05,2.56801]
[1777774073604,42.2,78273.18,33.6,-0.01683,2e-05,2.56549]
[1777774081659,42.19,78273.51,33.6,-0.0168,2e-05,2.56175]
[1777774087702,42.18,78273.12,33.6,-0.01679,2e-05,2.56029]
[1777774093743,42.17,78272.59,33.6,-0.01678,2e-05,2.55915]
[1777774098779,42.17,78272.54,33.6,-0.01677,2e-05,2.5574]
[1777774104821,42.16,78272.59,33.6,-0.01675,2e-05,2.55511]
[1777774112877,42.15,78272.7,33.6,-0.01671,2e-05,2.54986]
[1777774117912,42.14,78268.28,33.6,-0.01677,2e-05,2.55724]
[1777774123954,42.13,78267.16,33.6,-0.01677,2e-05,2.55701]
[1777774129996,42.12,78267.32,33.6,-0.01675,2e-05,2.55449]
[1777774138053,42.11,78266.92,33.6,-0.01673,2e-05,2.55247]
[1777774143089,42.11,78267.6,33.6,-0.01671,2e-05,2.54931]
[1777774148124,42.1,78271.65,33.6,-0.01663,2e-05,2.53924]
[1777774153158,42.09,78282.17,33.6,-0.01645,2e-05,2.51614]
[1777774158194,42.09,78284.5,33.6,-0.0164,2e-05,2.50995]
[1777774163229,42.08,78284.79,33.6,-0.01639,2e-05,2.50797]
[1777774168264,42.08,78287.07,33.6,-0.01634,2e-05,2.50198]
[1777774174305,42.07,78286.35,33.6,-0.01633,2e-05,2.49977]
[1777774179340,42.07,78269.8,33.6,-0.01658,2e-05,2.53237]
[1777774184376,42.06,78268.82,33.6,-0.01659,2e-05,2.53286]
[1777774189411,42.06,78265.84,33.6,-0.01662,2e-05,2.53745]
[1777774195452,42.05,78265.13,33.6,-0.01662,2e-05,2.537]
[1777774200488,42.04,78265.24,33.6,-0.01661,2e-05,2.5352]
[1777774206530,42.04,78265.27,33.6,-0.01659,2e-05,2.53329]
[1777774211565,42.03,78265.06,33.6,-0.01658,2e-05,2.53221]
[1777774222642,42.02,78257.42,33.6,-0.01668,2e-05,2.54473]
[1777774224118,42.02,78249.41,33.6,-0.01681,2e-05,2.56102]
[1777774224655,42.02,78232.7,33.6,-0.01708,2e-05,2.59559]
[1777774225991,42.02,78221.34,33.6,-0.01726,2e-05,2.61913]
[1777774228648,42.01,78218.16,33.6,-0.01731,2e-05,2.62495]
[1777774229111,42.01,78217.94,33.6,-0.01731,2e-05,2.62495]
[1777774229931,42.01,78217.9,33.6,-0.0173,2e-05,2.62457]
[1777774231664,42.01,78207.5,33.6,-0.01747,2e-05,2.64622]
[1777774233412,42.0,78199.04,33.6,-0.01759,2e-05,2.66106]
[1777774233719,42.0,78198.09,33.6,-0.01761,2e-05,2.66257]
[1777774238768,42.01,78197.8,33.6,-0.01762,2e-05,2.66439]
[1777774243845,42.01,78193.47,33.6,-0.0177,2e-05,2.67486]
[1777774248880,42.01,78193.33,33.6,-0.01771,2e-05,2.67628]
[1777774253915,42.02,78193.19,33.6,-0.01772,2e-05,2.67769]
[1777774258950,42.02,78192.38,33.6,-0.01775,2e-05,2.68052]
[1777774264529,42.03,78192.5,33.6,-0.01775,2e-05,2.68135]
[1777774272043,42.03,78192.51,33.6,-0.01777,2e-05,2.68307]
[1777774277078,42.04,78192.48,33.6,-0.01778,2e-05,2.68422]
[1777774282334,42.04,78192.51,33.6,-0.01778,2e-05,2.68459]
[1777774282575,42.04,78192.51,33.6,-0.01778,2e-05,2.68459]
[1777774290066,42.04,78192.67,33.6,-0.01779,2e-05,2.68619]
[1777774295208,42.05,78192.93,33.6,-0.01779,2e-05,2.68514]
[1777774300243,42.05,78192.87,33.6,-0.0178,2e-05,2.68636]
[1777774305278,42.06,78191.83,33.6,-0.01782,2e-05,2.68968]
[1777774311320,42.06,78192.45,33.6,-0.01782,2e-05,2.68961]
[1777774318369,42.07,78192.26,33.6,-0.01784,2e-05,2.6915]
[1777774324411,42.07,78193.04,33.6,-0.01783,2e-05,2.69109]
[1777774330453,42.08,78193.21,33.6,-0.01784,2e-05,2.692]
[1777774335488,42.08,78192.84,33.6,-0.01785,2e-05,2.69384]
[1777774344550,42.09,78192.88,33.6,-0.01787,2e-05,2.69561]
[1777774349585,42.09,78193.47,33.6,-0.01787,2e-05,2.69535]
[1777774354621,42.1,78193.83,33.6,-0.01785,2e-05,2.69338]
[1777774361670,42.1,78192.56,33.6,-0.01789,2e-05,2.69753]
[1777774366705,42.1,78183.45,33.6,-0.01805,2e-05,2.71822]
[1777774371740,42.11,78182.89,33.6,-0.01806,2e-05,2.72019]
[1777774373015,42.11,78182.22,33.6,-0.01808,2e-05,2.7218]
[1777774374609,42.11,78181.97,33.6,-0.01808,2e-05,2.72275]
[1777774374870,42.11,78181.97,33.6,-0.01808,2e-05,2.72275]
[1777774375798,42.11,78181.97,33.6,-0.01809,2e-05,2.72316]
[1777774375768,42.11,78158.74,33.6,-0.0185,2e-05,2.7745]
[1777774381810,42.12,78156.34,33.6,-0.01855,2e-05,2.78164]
[1777774386845,42.12,78153.7,33.6,-0.01861,2e-05,2.78892]
[1777774391880,42.13,78138.23,33.6,-0.0189,2e-05,2.82473]
[1777774397703,42.13,78138.09,33.6,-0.0189,2e-05,2.8259]
[1777774403766,42.14,78143.59,33.6,-0.01882,2e-05,2.81485]
[1777774409754,42.14,78144.66,33.6,-0.01881,2e-05,2.81385]
[1777774415041,42.15,78135.68,33.6,-0.01897,2e-05,2.83315]
[1777774417056,42.15,78121.01,33.6,-0.01923,2e-05,2.86658]
[1777774422090,42.15,78122.79,33.6,-0.01921,2e-05,2.86323]
[1777774427125,42.15,78123.88,33.6,-0.01919,2e-05,2.86147]
[1777774432188,42.15,78137.68,33.6,-0.01895,2e-05,2.83103]
[1777774433079,42.15,78138.99,33.6,-0.01893,2e-05,2.82827]
[1777774433885,42.15,78138.99,33.6,-0.01893,2e-05,2.82827]
[1777774440359,42.15,78152.71,33.6,-0.01868,2e-05,2.79775]
[1777774446258,42.15,78155.71,33.6,-0.01863,2e-05,2.79097]
[1777774451296,42.15,78160.16,33.6,-0.01855,2e-05,2.78109]
[1777774456330,42.15,78164.71,33.6,-0.01847,2e-05,2.77114]
[1777774462372,42.16,78177.7,33.6,-0.01825,2e-05,2.74298]
[1777774465835,42.16,78179.16,33.6,-0.01822,2e-05,2.73995]
[1777774465929,42.16,78179.12,33.6,-0.01822,2e-05,2.74012]
[1777774474403,42.15,78180.22,33.6,-0.01818,2e-05,2.73493]
[1777774480504,42.12,78182.61,33.6,-0.01807,2e-05,2.71996]
[1777774486901,42.11,78182.56,33.6,-0.01805,2e-05,2.71741]
[1777774493595,42.09,78181.11,33.6,-0.01803,2e-05,2.71459]
[1777774498234,42.08,78183.83,33.6,-0.01796,2e-05,2.70607]
[1777774503664,42.07,78185.21,33.6,-0.01791,2e-05,2.69927]
[1777774508431,42.06,78187.54,33.6,-0.01785,2e-05,2.69174]
[1777774513734,42.04,78188.51,33.6,-0.0178,2e-05,2.68598]
[1777774519041,42.03,78188.48,33.6,-0.01778,2e-05,2.68301]
[1777774524813,42.02,78188.46,33.6,-0.01775,2e-05,2.67944]
[1777774529848,42.01,78188.3,33.6,-0.01773,2e-05,2.67684]
[1777774530051,42.01,78188.3,33.6,-0.01773,2e-05,2.67684]
[1777774533030,42.0,78187.64,33.6,-0.01772,2e-05,2.67488]
[1777774541063,41.99,78185.51,33.6,-0.01772,2e-05,2.67425]
[1777774541063,41.99,78185.51,33.6,-0.01772,2e-05,2.67425]
[1777774546967,41.97,78185.48,33.6,-0.01769,2e-05,2.67084]
[1777774551591,41.96,78188.19,33.6,-0.01763,2e-05,2.6627]
[1777774551592,41.96,78188.19,33.6,-0.01763,2e-05,2.6627]
[1777774557037,41.95,78190.75,33.6,-0.01756,2e-05,2.65387]
[1777774562083,41.94,78189.5,33.6,-0.01756,2e-05,2.6538]
[1777774568113,41.93,78190.35,33.6,-0.01752,2e-05,2.64871]
[1777774573149,41.92,78190.79,33.6,-0.01749,2e-05,2.64509]
[1777774579191,41.91,78190.98,33.6,-0.01746,2e-05,2.6415]
[1777774585234,41.9,78192.05,33.6,-0.01742,2e-05,2.63607]
[1777774591275,41.89,78192.24,33.6,-0.01738,2e-05,2.63042]
[1777774593684,41.89,78192.16,33.6,-0.01738,2e-05,2.6301]
[1777774593777,41.88,78191.21,33.6,-0.01738,2e-05,2.63114]
[1777774599332,41.89,78189.32,33.6,-0.01742,2e-05,2.6361]
[1777774604367,41.89,78189.5,33.6,-0.01743,2e-05,2.63666]
[1777774610409,41.89,78189.55,33.6,-0.01744,2e-05,2.63773]
[1777774616452,41.9,78189.44,33.6,-0.01745,2e-05,2.63915]
[1777774621487,41.9,78189.37,33.6,-0.01746,2e-05,2.64031]
[1777774628536,41.91,78189.19,33.6,-0.01747,2e-05,2.64226]
[1777774633571,41.91,78187.03,33.6,-0.01751,2e-05,2.6478]
[1777774638606,41.91,78178.48,33.6,-0.01767,2e-05,2.66699]
[1777774640120,41.91,78178.48,33.6,-0.01767,2e-05,2.66699]
[1777774641755,41.92,78178.28,33.6,-0.01767,2e-05,2.66806]
[1777774647669,41.92,78178.12,33.6,-0.01769,2e-05,2.66968]
[1777774650523,41.92,78178.08,33.6,-0.01769,2e-05,2.6699]
[1777774652607,41.92,78160.71,33.6,-0.01798,2e-05,2.70603]
[1777774652693,41.92,78160.71,33.6,-0.01798,2e-05,2.70603]
[1777774657739,41.93,78162.86,33.6,-0.01796,2e-05,2.70381]
[1777774662775,41.94,78153.91,33.6,-0.01813,2e-05,2.72539]
[1777774667812,41.95,78154.98,33.6,-0.01813,2e-05,2.72499]
[1777774672846,41.95,78154.89,33.6,-0.01814,2e-05,2.72714]
[1777774677882,41.96,78154.16,33.6,-0.01817,2e-05,2.73064]
[1777774682917,41.97,78154.71,33.6,-0.01818,2e-05,2.73132]
[1777774687952,41.97,78154.08,33.6,-0.0182,2e-05,2.7346]
[1777774690855,41.98,78152.86,33.6,-0.01823,2e-05,2.73802]
[1777774697016,41.99,78152.88,33.6,-0.01825,2e-05,2.74054]
[1777774702051,41.99,78152.88,33.6,-0.01826,2e-05,2.74235]
[1777774707086,42.0,78151.06,33.6,-0.01831,2e-05,2.7481]
[1777774714135,42.01,78150.75,33.6,-0.01832,2e-05,2.74889]
[1777774719170,42.01,78148.49,33.6,-0.01837,2e-05,2.75552]
[1777774724205,42.02,78148.6,33.6,-0.01838,2e-05,2.75686]
[1777774729240,42.02,78149.1,33.6,-0.01838,2e-05,2.75733]
[1777774729464,42.02,78149.1,33.6,-0.01838,2e-05,2.75733]
[1777774729717,42.02,78149.1,33.6,-0.01838,2e-05,2.75733]
[1777774731931,42.02,78146.75,33.6,-0.01843,2e-05,2.76282]
[1777774737297,42.03,78136.51,33.6,-0.01862,2e-05,2.78746]
[1777774742332,42.04,78132.12,33.6,-0.01871,2e-05,2.7985]
[1777774747372,42.04,78127.16,33.6,-0.01881,2e-05,2.81071]
[1777774752407,42.04,78126.21,33.6,-0.01883,2e-05,2.81392]
[1777774756098,42.05,78129.08,33.6,-0.01879,2e-05,2.80814]
[1777774761470,42.05,78136.67,33.6,-0.01866,2e-05,2.79272]
[1777774766505,42.06,78136.72,33.6,-0.01867,2e-05,2.79384]
[1777774771539,42.06,78138.45,33.6,-0.01864,2e-05,2.78896]
[1777774776575,42.06,78125.61,33.6,-0.01888,2e-05,2.81885]
[1777774778110,42.06,78125.61,33.6,-0.01888,2e-05,2.81885]
[1777774783625,42.07,78123.07,33.6,-0.01893,2e-05,2.82596]
[1777774788096,42.07,78122.55,33.6,-0.01895,2e-05,2.82788]
[1777774793696,42.08,78120.27,33.6,-0.019,2e-05,2.83428]
[1777774798732,42.08,78118.45,33.6,-0.01904,2e-05,2.83924]
[1777774803769,42.08,78127.49,33.6,-0.01888,2e-05,2.81989]
[1777774809811,42.09,78130.56,33.6,-0.01884,2e-05,2.81426]
[1777774814846,42.09,78136.36,33.6,-0.01874,2e-05,2.80245]
[1777774820888,42.1,78134.3,33.6,-0.01879,2e-05,2.80842]
[1777774825923,42.1,78130.18,33.6,-0.01887,2e-05,2.81871]
[1777774832972,42.1,78130.55,33.6,-0.01886,2e-05,2.81703]
[1777774838007,42.11,78124.87,33.6,-0.01897,2e-05,2.83077]
[1777774843043,42.11,78122.72,33.6,-0.01902,2e-05,2.8365]
[1777774849004,42.11,78123.6,33.6,-0.01901,2e-05,2.83523]
[1777774854120,42.12,78123.63,33.6,-0.01902,2e-05,2.83644]
[1777774859155,42.12,78125.9,33.6,-0.01899,2e-05,2.83225]
[1777774865197,42.13,78127.53,33.6,-0.01897,2e-05,2.82974]
[1777774870232,42.13,78127.33,33.6,-0.01898,2e-05,2.83115]
[1777774876274,42.13,78126.95,33.6,-0.01899,2e-05,2.83315]
[1777774881309,42.14,78126.66,33.6,-0.019,2e-05,2.83476]
[1777774886344,42.14,78125.58,33.6,-0.01903,2e-05,2.83811]
[1777774892386,42.14,78125.04,33.6,-0.01904,2e-05,2.83811]
[1777774894099,42.14,78124.98,33.6,-0.01904,2e-05,2.83842]
[1777774899435,42.15,78123.03,33.6,-0.01908,2e-05,2.84387]
[1777774904470,42.15,78123.61,33.6,-0.01908,2e-05,2.8434]
[1777774909505,42.15,78126.73,33.6,-0.01903,2e-05,2.83726]
[1777774915547,42.16,78127.11,33.6,-0.01903,2e-05,2.83746]
[1777774921589,42.16,78126.81,33.6,-0.01904,2e-05,2.83917]
[1777774926624,42.16,78126.84,33.6,-0.01905,2e-05,2.83994]
[1777774931659,42.17,78126.69,33.6,-0.01906,2e-05,2.8411]
[1777774936694,42.17,78126.48,33.6,-0.01907,2e-05,2.84239]
[1777774944259,42.17,78126.63,33.6,-0.01907,2e-05,2.84269]
[1777774949369,42.17,78126.42,33.6,-0.01907,2e-05,2.84317]
[1777774954821,42.17,78115.47,33.6,-0.01926,2e-05,2.86585]
[1777774959855,42.18,78115.62,33.6,-0.01926,2e-05,2.86611]
[1777774964891,42.18,78116.46,33.6,-0.01925,2e-05,2.86493]
[1777774969926,42.18,78115.85,33.6,-0.01927,2e-05,2.86692]
[1777774974961,42.18,78116.06,33.6,-0.01927,2e-05,2.86705]
[1777774979996,42.18,78115.58,33.6,-0.01928,2e-05,2.86874]
[1777774985031,42.19,78114.64,33.6,-0.01931,2e-05,2.87146]
[1777774990077,42.19,78114.56,33.6,-0.01931,2e-05,2.87223]
[1777774995112,42.19,78114.66,33.6,-0.01931,2e-05,2.8726]
[1777775000147,42.19,78115.04,33.6,-0.01931,2e-05,2.87234]
[1777775005384,42.19,78114.4,33.6,-0.01933,2e-05,2.87428]
[1777775011223,42.19,78114.49,33.6,-0.0193,2e-05,2.87039]
[1777775014175,42.19,78114.47,33.6,-0.0193,2e-05,2.8702]
[1777775019280,42.19,78114.44,33.6,-0.0193,2e-05,2.87046]
[1777775024317,42.19,78113.55,33.6,-0.01932,2e-05,2.87314]
[1777775026892,42.19,78113.51,33.6,-0.01932,2e-05,2.87337]
[1777775028325,42.19,78113.55,33.6,-0.01933,2e-05,2.87354]
[1777775036402,42.2,78113.03,33.6,-0.01934,2e-05,2.87553]
[1777775041436,42.2,78109.06,33.6,-0.01942,2e-05,2.88519]
[1777775046472,42.2,78108.93,33.6,-0.01943,2e-05,2.88604]
[1777775049987,42.2,78108.75,33.6,-0.01943,2e-05,2.88679]
[1777775056541,42.2,78109.0,33.6,-0.01942,2e-05,2.88478]
[1777775061577,42.19,78109.14,33.6,-0.0194,2e-05,2.8832]
[1777775066611,42.19,78111.99,33.6,-0.01934,2e-05,2.8755]
[1777775071647,42.18,78113.94,33.6,-0.01928,2e-05,2.86762]
[1777775077689,42.18,78114.06,33.6,-0.01927,2e-05,2.86604]
[1777775082724,42.18,78114.1,33.6,-0.01926,2e-05,2.86489]
[1777775088765,42.17,78119.7,33.6,-0.01915,2e-05,2.85106]
[1777775093801,42.17,78121.95,33.6,-0.0191,2e-05,2.84505]
[1777775101858,42.16,78118.81,33.6,-0.01915,2e-05,2.8506]
[1777775109913,42.16,78117.04,33.6,-0.01917,2e-05,2.85303]
[1777775114949,42.15,78117.3,33.6,-0.01915,2e-05,2.85144]
[1777775119986,42.15,78113.36,33.6,-0.01922,2e-05,2.85932]
[1777775123357,42.15,78113.39,33.6,-0.01921,2e-05,2.85883]
[1777775133077,42.15,78113.26,33.6,-0.01921,2e-05,2.85797]
[1777775140643,42.15,78113.51,33.6,-0.01921,2e-05,2.85771]
[1777775146168,42.16,78113.48,33.6,-0.01922,2e-05,2.85947]
[1777775152210,42.16,78112.87,33.6,-0.01924,2e-05,2.86172]
[1777775158252,42.17,78112.96,33.6,-0.01924,2e-05,2.86236]
[1777775164294,42.17,78113.17,33.6,-0.01925,2e-05,2.86272]
[1777775169329,42.17,78112.92,33.6,-0.01926,2e-05,2.86394]
[1777775174391,42.17,78113.09,33.6,-0.01926,2e-05,2.86417]
[1777775179425,42.17,78112.92,33.6,-0.01927,2e-05,2.86513]
[1777775184461,42.18,78112.78,33.6,-0.01927,2e-05,2.86598]
[1777775189496,42.18,78113.04,33.6,-0.01927,2e-05,2.8659]
[1777775194531,42.18,78113.1,33.6,-0.01926,2e-05,2.86394]
[1777775198015,42.18,78112.55,33.6,-0.01927,2e-05,2.86529]
[1777775199623,42.18,78112.55,33.6,-0.01927,2e-05,2.86548]
[1777775205609,42.19,78112.74,33.6,-0.01928,2e-05,2.86627]
[1777775205978,42.19,78112.74,33.6,-0.01928,2e-05,2.86627]
[1777775211634,42.19,78112.72,33.6,-0.01928,2e-05,2.86699]
[1777775217692,42.2,78112.92,33.6,-0.01931,2e-05,2.87007]
[1777775222728,42.2,78112.71,33.6,-0.01932,2e-05,2.87154]
[1777775229777,42.21,78112.67,33.6,-0.01933,2e-05,2.873]
[1777775234812,42.21,78121.77,33.6,-0.01917,2e-05,2.85339]
[1777775239847,42.22,78112.38,33.6,-0.01935,2e-05,2.87571]
[1777775244882,42.22,78112.57,33.6,-0.01936,2e-05,2.87622]
[1777775249918,42.22,78112.64,33.6,-0.01936,2e-05,2.87699]
[1777775254969,42.22,78113.25,33.6,-0.01934,2e-05,2.87383]
[1777775258646,42.23,78113.31,33.6,-0.01935,2e-05,2.87444]
[1777775264016,42.23,78114.87,33.6,-0.01932,2e-05,2.87162]
[1777775269051,42.23,78114.75,33.6,-0.01933,2e-05,2.87224]
[1777775276100,42.23,78114.5,33.6,-0.01934,2e-05,2.87333]
[1777775281135,42.23,78114.64,33.6,-0.01934,2e-05,2.8734]
[1777775286170,42.23,78114.64,33.6,-0.01934,2e-05,2.87381]
[1777775291205,42.24,78114.61,33.6,-0.01935,2e-05,2.87437]
[1777775296239,42.24,78115.03,33.6,-0.01934,2e-05,2.87385]
[1777775304296,42.24,78115.03,33.6,-0.01935,2e-05,2.87455]
[1777775312028,42.24,78115.79,33.6,-0.01933,2e-05,2.87301]
[1777775317387,42.24,78114.72,33.6,-0.01935,2e-05,2.87411]
[1777775322423,42.25,78112.58,33.6,-0.01939,2e-05,2.87941]
[1777775328267,42.25,78112.41,33.6,-0.0194,2e-05,2.88013]
[1777775334513,42.25,78110.04,33.6,-0.01944,2e-05,2.88615]
[1777775343576,42.25,78110.31,33.6,-0.01944,2e-05,2.88618]
[1777775353647,42.25,78110.31,33.6,-0.01945,2e-05,2.88689]
[1777775359689,42.26,78109.76,33.6,-0.01946,2e-05,2.88855]
[1777775364723,42.26,78109.44,33.6,-0.01947,2e-05,2.8896]
[1777775369759,42.26,78109.82,33.6,-0.01947,2e-05,2.88903]
[1777775374795,42.26,78108.64,33.6,-0.01948,2e-05,2.88965]
[1777775379830,42.26,78109.06,33.6,-0.01947,2e-05,2.88893]
[1777775385871,42.26,78108.57,33.6,-0.01948,2e-05,2.89032]
[1777775392090,42.26,78108.46,33.6,-0.01948,2e-05,2.89066]
[1777775397955,42.26,78108.39,33.6,-0.01949,2e-05,2.89123]
[1777775402082,42.26,78108.43,33.6,-0.01949,2e-05,2.89125]
[1777775406080,42.26,78108.46,33.6,-0.01949,2e-05,2.89122]
[1777775412087,42.26,78108.46,33.6,-0.01949,2e-05,2.89143]
[1777775416083,42.26,78108.25,33.6,-0.0195,2e-05,2.89215]
[1777775423131,42.27,78107.71,33.6,-0.01951,2e-05,2.89363]
[1777775431187,42.27,78107.18,33.6,-0.0195,2e-05,2.89272]
[1777775437229,42.27,78107.26,33.6,-0.0195,2e-05,2.89272]
[1777775443270,42.27,78106.69,33.6,-0.01952,2e-05,2.8942]
[1777775448306,42.27,78108.21,33.6,-0.01949,2e-05,2.89089]
[1777775453342,42.27,78110.21,33.6,-0.01945,2e-05,2.88651]
[1777775458377,42.27,78110.28,33.6,-0.01945,2e-05,2.88659]
[1777775464420,42.27,78110.31,33.6,-0.01946,2e-05,2.88675]
[1777775469455,42.27,78110.17,33.6,-0.01946,2e-05,2.88725]
[1777775474490,42.27,78110.27,33.6,-0.01946,2e-05,2.88719]
[1777775479525,42.27,78111.72,33.6,-0.01943,2e-05,2.88406]
[1777775488587,42.27,78111.76,33.6,-0.01944,2e-05,2.88432]
[1777775493623,42.27,78114.09,33.6,-0.01938,2e-05,2.87694]
[1777775499745,42.28,78113.95,33.6,-0.01939,2e-05,2.87753]
[1777775505707,42.28,78113.2,33.6,-0.0194,2e-05,2.8796]
[1777775510897,42.28,78117.23,33.6,-0.01933,2e-05,2.87067]
[1777775517790,42.28,78125.24,33.6,-0.01919,2e-05,2.85329]
[1777775524839,42.28,78127.54,33.6,-0.01915,2e-05,2.84885]
[1777775529875,42.28,78127.76,33.6,-0.01915,2e-05,2.84892]
[1777775535918,42.29,78127.8,33.6,-0.01916,2e-05,2.84951]
[1777775540951,42.29,78127.61,33.6,-0.01917,2e-05,2.85052]
[1777775545987,42.29,78140.05,33.6,-0.01895,2e-05,2.82331]
[1777775551022,42.29,78139.8,33.6,-0.01895,2e-05,2.8225]
[1777775553337,42.29,78139.88,33.6,-0.01895,2e-05,2.8225]
[1777775559078,42.3,78140.09,33.6,-0.01896,2e-05,2.82364]
[1777775564113,42.31,78140.73,33.6,-0.01895,2e-05,2.82348]
[1777775569148,42.31,78141.86,33.6,-0.01894,2e-05,2.82223]
[1777775576197,42.32,78142.02,33.6,-0.01895,2e-05,2.82365]
[1777775578080,42.32,78142.02,33.6,-0.01895,2e-05,2.82365]
[1777775582098,42.32,78141.63,33.6,-0.01897,2e-05,2.82563]
[1777775587274,42.33,78141.99,33.6,-0.01898,2e-05,2.82664]
[1777775592309,42.33,78142.7,33.6,-0.01898,2e-05,2.82625]
[1777775597344,42.33,78153.26,33.6,-0.0188,2e-05,2.80398]
[1777775603092,42.34,78161.64,33.6,-0.01866,2e-05,2.78653]
[1777775612449,42.35,78158.24,33.6,-0.01873,2e-05,2.79505]
[1777775618490,42.36,78158.24,33.6,-0.01874,2e-05,2.79683]
[1777775625539,42.37,78158.28,33.6,-0.01876,2e-05,2.79911]
[1777775630575,42.37,78159.21,33.6,-0.01876,2e-05,2.79853]
[1777775636617,42.38,78163.11,33.6,-0.0187,2e-05,2.79176]
[1777775641770,42.38,78166.22,33.6,-0.01866,2e-05,2.78615]
[1777775646077,42.39,78162.44,33.6,-0.01873,2e-05,2.79576]
[1777775651520,42.39,78162.54,33.6,-0.01874,2e-05,2.79693]
[1777775659778,42.41,78161.32,33.6,-0.01879,2e-05,2.80362]
[1777775665666,42.41,78161.45,33.6,-0.0188,2e-05,2.80477]
[1777775670855,42.42,78161.95,33.6,-0.01881,2e-05,2.80588]
[1777775676896,42.42,78161.96,33.6,-0.01881,2e-05,2.80538]
[1777775681932,42.43,78161.67,33.6,-0.01883,2e-05,2.80751]
[1777775686442,42.43,78161.69,33.6,-0.01884,2e-05,2.80863]
[1777775692010,42.44,78161.81,33.6,-0.01885,2e-05,2.80972]
[1777775701072,42.45,78161.79,33.6,-0.01886,2e-05,2.81176]
[1777775706107,42.45,78161.72,33.6,-0.01887,2e-05,2.813]
[1777775709128,42.45,78146.42,33.6,-0.01915,2e-05,2.84772]
[1777775714163,42.45,78145.39,33.6,-0.01918,2e-05,2.85077]
[1777775720038,42.46,78145.07,33.6,-0.01919,2e-05,2.85206]
[1777775725039,42.46,78143.67,33.6,-0.01922,2e-05,2.85588]
[1777775732289,42.46,78142.15,33.6,-0.01924,2e-05,2.85813]
[1777775738331,42.47,78136.79,33.6,-0.01934,2e-05,2.87083]
[1777775743366,42.47,78139.39,33.6,-0.0193,2e-05,2.86546]
[1777775748401,42.47,78139.96,33.6,-0.01929,2e-05,2.86469]
[1777775753436,42.47,78141.62,33.6,-0.01926,2e-05,2.86151]
[1777775758470,42.47,78141.51,33.6,-0.01927,2e-05,2.86231]
[1777775764513,42.48,78141.46,33.6,-0.01928,2e-05,2.86307]
[1777775769548,42.48,78141.19,33.6,-0.01929,2e-05,2.8642]
[1777775774583,42.48,78140.34,33.6,-0.01931,2e-05,2.86664]
[1777775779618,42.48,78137.79,33.6,-0.01936,2e-05,2.87289]
[1777775784653,42.48,78135.04,33.6,-0.01941,2e-05,2.87953]
[1777775790696,42.48,78135.27,33.6,-0.01941,2e-05,2.87949]
[1777775795731,42.49,78135.59,33.6,-0.01939,2e-05,2.87693]
[1777775801773,42.49,78136.64,33.6,-0.01938,2e-05,2.8751]
[1777775806808,42.49,78136.64,33.6,-0.01938,2e-05,2.87556]
[1777775813859,42.49,78136.68,33.6,-0.01939,2e-05,2.87612]
[1777775818895,42.49,78134.66,33.6,-0.01943,2e-05,2.88115]
[1777775823930,42.49,78133.74,33.6,-0.01945,2e-05,2.88367]
[1777775828965,42.5,78131.72,33.6,-0.01949,2e-05,2.88866]
[1777775837022,42.5,78131.71,33.6,-0.01949,2e-05,2.88932]
[1777775843064,42.5,78130.55,33.6,-0.01952,2e-05,2.89241]
[1777775848099,42.5,78122.95,33.6,-0.01966,2e-05,2.91]
[1777775855148,42.5,78122.9,33.6,-0.01965,2e-05,2.90807]
[1777775860183,42.5,78123.63,33.6,-0.01964,2e-05,2.90663]
[1777775868239,42.5,78122.58,33.6,-0.01966,2e-05,2.90938]
[1777775873409,42.5,78119.4,33.6,-0.01972,2e-05,2.91676]
[1777775879316,42.51,78117.52,33.6,-0.01975,2e-05,2.92122]
[1777775884351,42.51,78116.99,33.6,-0.01976,2e-05,2.92254]
[1777775889386,42.51,78117.27,33.6,-0.01976,2e-05,2.92202]
[1777775894421,42.51,78116.49,33.6,-0.01978,2e-05,2.92393]
[1777775899457,42.51,78116.39,33.6,-0.01978,2e-05,2.92428]
[1777775904492,42.51,78116.65,33.6,-0.01977,2e-05,2.92382]
[1777775909526,42.51,78118.7,33.6,-0.01974,2e-05,2.91931]
[1777775914562,42.51,78116.93,33.6,-0.01976,2e-05,2.92117]
[1777775919597,42.51,78117.04,33.6,-0.01976,2e-05,2.92109]
[1777775924632,42.51,78117.08,33.6,-0.01976,2e-05,2.92116]
[1777775929666,42.51,78117.46,33.6,-0.01975,2e-05,2.92047]
[1777775934702,42.51,78117.51,33.6,-0.01975,2e-05,2.92053]
[1777775939737,42.51,78117.44,33.6,-0.01975,2e-05,2.92087]
[1777775952827,42.51,78117.38,33.6,-0.01976,2e-05,2.92147]
[1777775960884,42.51,78117.37,33.6,-0.01976,2e-05,2.9218]
[1777775970954,42.52,78117.37,33.6,-0.01976,2e-05,2.92215]
[1777775975989,42.52,78116.91,33.6,-0.01976,2e-05,2.92101]
[1777775982031,42.52,78116.33,33.6,-0.01977,2e-05,2.92254]
[1777775987683,42.52,78116.1,33.6,-0.01978,2e-05,2.9232]
[1777775993109,42.52,78116.22,33.6,-0.01978,2e-05,2.92316]
[1777775998144,42.52,78118.47,33.6,-0.01974,2e-05,2.9182]
[1777776004187,42.52,78122.94,33.6,-0.01966,2e-05,2.90835]
[1777776009222,42.52,78129.23,33.6,-0.01954,2e-05,2.89438]
[1777776019576,42.52,78129.81,33.6,-0.01953,2e-05,2.89315]
[1777776025334,42.53,78137.06,33.6,-0.01941,2e-05,2.878]
[1777776030369,42.53,78144.04,33.6,-0.01929,2e-05,2.86289]
[1777776035404,42.53,78142.47,33.6,-0.01931,2e-05,2.86473]
[1777776040438,42.53,78140.02,33.6,-0.01936,2e-05,2.87084]
[1777776045474,42.53,78133.39,33.6,-0.01948,2e-05,2.88622]
[1777776050509,42.53,78131.51,33.6,-0.01952,2e-05,2.89081]
[1777776055544,42.54,78130.17,33.6,-0.01954,2e-05,2.89414]
[1777776060579,42.54,78129.72,33.6,-0.01956,2e-05,2.89541]
[1777776065614,42.54,78129.8,33.6,-0.01956,2e-05,2.89547]
[1777776072025,42.54,78129.8,33.6,-0.01956,2e-05,2.89547]
[1777776081417,42.54,78129.82,33.6,-0.01956,2e-05,2.89595]
[1777776082595,42.54,78129.83,33.6,-0.01956,2e-05,2.89616]
[1777776087768,42.54,78132.87,33.6,-0.01951,2e-05,2.88969]
[1777776098271,42.54,78133.14,33.6,-0.0195,2e-05,2.88921]
[1777776103880,42.55,78134.13,33.6,-0.01948,2e-05,2.88566]
[1777776108914,42.55,78133.57,33.6,-0.01949,2e-05,2.88734]
[1777776113950,42.55,78132.14,33.6,-0.01952,2e-05,2.89098]
[1777776118985,42.55,78131.95,33.6,-0.01953,2e-05,2.8918]
[1777776125013,42.55,78131.84,33.6,-0.01953,2e-05,2.89236]
[1777776130062,42.55,78131.85,33.6,-0.01954,2e-05,2.89265]
[1777776136106,42.55,78127.81,33.6,-0.01962,2e-05,2.90258]
[1777776142148,42.56,78125.78,33.6,-0.01966,2e-05,2.90754]
[1777776147182,42.56,78126.1,33.6,-0.01965,2e-05,2.90709]
[1777776152222,42.56,78125.46,33.6,-0.01965,2e-05,2.90647]
[1777776157257,42.56,78125.87,33.6,-0.01965,2e-05,2.90583]
[1777776162292,42.56,78125.83,33.6,-0.01965,2e-05,2.90622]
[1777776167327,42.56,78123.89,33.6,-0.01969,2e-05,2.9109]
[1777776175383,42.56,78122.55,33.6,-0.01972,2e-05,2.91434]
[1777776180418,42.56,78122.29,33.6,-0.01972,2e-05,2.91516]
[1777776185452,42.56,78121.96,33.6,-0.01973,2e-05,2.91615]
[1777776190488,42.56,78121.85,33.6,-0.01973,2e-05,2.91663]
[1777776195523,42.57,78121.93,33.6,-0.01973,2e-05,2.91668]
[1777776201565,42.57,78122.08,33.6,-0.01973,2e-05,2.91662]
[1777776206600,42.57,78122.11,33.6,-0.01973,2e-05,2.91679]
[1777776211635,42.57,78121.9,33.6,-0.01973,2e-05,2.91513]
[1777776216725,42.57,78121.97,33.6,-0.01972,2e-05,2.91506]
[1777776221859,42.57,78122.03,33.6,-0.01973,2e-05,2.91527]
[1777776227747,42.57,78122.4,33.6,-0.01972,2e-05,2.91466]
[1777776232783,42.57,78124.8,33.6,-0.01968,2e-05,2.90941]
[1777776242853,42.57,78124.78,33.6,-0.01968,2e-05,2.90996]
[1777776247887,42.57,78125.58,33.6,-0.01967,2e-05,2.90844]
[1777776252923,42.58,78126.15,33.6,-0.01966,2e-05,2.90747]
[1777776257958,42.58,78123.06,33.6,-0.01972,2e-05,2.91481]
[1777776262993,42.58,78122.34,33.6,-0.01974,2e-05,2.91672]
[1777776270042,42.58,78120.93,33.6,-0.01977,2e-05,2.92024]
[1777776276084,42.58,78120.81,33.6,-0.01976,2e-05,2.91841]
[1777776281119,42.58,78117.72,33.6,-0.01981,2e-05,2.92567]
[1777776287160,42.58,78117.68,33.6,-0.01982,2e-05,2.92593]
[1777776292196,42.58,78117.12,33.6,-0.01983,2e-05,2.92735]
[1777776297231,42.58,78116.28,33.6,-0.01984,2e-05,2.92942]
[1777776302266,42.58,78122.51,33.6,-0.01973,2e-05,2.91533]
[1777776307301,42.58,78127.5,33.6,-0.01964,2e-05,2.90428]
[1777776315357,42.59,78127.71,33.6,-0.01964,2e-05,2.90437]
[1777776320394,42.59,78125.32,33.6,-0.01969,2e-05,2.91017]
[1777776327290,42.59,78125.56,33.6,-0.01969,2e-05,2.90992]
[1777776334491,42.59,78119.62,33.6,-0.01979,2e-05,2.92168]
[1777776339527,42.59,78118.86,33.6,-0.0198,2e-05,2.92366]
[1777776344562,42.59,78117.34,33.6,-0.01983,2e-05,2.92734]
[1777776351611,42.59,78117.86,33.6,-0.01982,2e-05,2.92645]
[1777776358660,42.59,78117.77,33.6,-0.01983,2e-05,2.92693]
[1777776363695,42.59,78117.55,33.6,-0.01983,2e-05,2.92761]
[1777776368730,42.59,78117.45,33.6,-0.01984,2e-05,2.928]
[1777776373765,42.59,78117.4,33.6,-0.01984,2e-05,2.92825]
[1777776378800,42.6,78117.4,33.6,-0.01984,2e-05,2.92838]
[1777776383835,42.6,78122.86,33.6,-0.01974,2e-05,2.91607]
[1777776388870,42.6,78123.78,33.6,-0.01972,2e-05,2.91421]
[1777776393905,42.6,78126.5,33.6,-0.01966,2e-05,2.90596]
[1777776398940,42.6,78125.89,33.6,-0.01968,2e-05,2.90768]
[1777776403975,42.6,78125.4,33.6,-0.01969,2e-05,2.90911]
[1777776410018,42.6,78120.65,33.6,-0.01978,2e-05,2.92025]
[1777776415052,42.6,78120.72,33.6,-0.01978,2e-05,2.92032]
[1777776420250,42.6,78120.76,33.6,-0.01978,2e-05,2.92042]
[1777776426129,42.6,78123.33,33.6,-0.01973,2e-05,2.91492]
[1777776432170,42.6,78123.18,33.6,-0.01974,2e-05,2.91561]
[1777776439220,42.61,78123.21,33.6,-0.01974,2e-05,2.91594]
[1777776445261,42.61,78122.9,33.6,-0.01975,2e-05,2.91697]
[1777776452314,42.61,78123.01,33.6,-0.01974,2e-05,2.91473]
[1777776457577,42.61,78123.19,33.6,-0.01973,2e-05,2.91454]
[1777776471447,42.61,78123.01,33.6,-0.01975,2e-05,2.91584]
[1777776476483,42.61,78123.39,33.6,-0.01974,2e-05,2.91524]
[1777776481518,42.61,78123.49,33.6,-0.01974,2e-05,2.91529]
[1777776486873,42.62,78123.35,33.6,-0.01974,2e-05,2.91577]
[1777776493014,42.62,78124.65,33.6,-0.01972,2e-05,2.91317]
[1777776498637,42.62,78129.02,33.6,-0.01965,2e-05,2.90383]
[1777776503672,42.62,78130.63,33.6,-0.01962,2e-05,2.90059]
[1777776508981,42.62,78132.78,33.6,-0.01958,2e-05,2.89601]
[1777776517774,42.61,78133.95,33.6,-0.01953,2e-05,2.88875]
[1777776523816,42.61,78133.89,33.6,-0.01952,2e-05,2.8873]
[1777776528851,42.6,78134.39,33.6,-0.0195,2e-05,2.88486]
[1777776529821,42.6,78134.39,33.6,-0.0195,2e-05,2.88486]
[1777776531181,42.6,78152.56,33.6,-0.01917,2e-05,2.84356]
[1777776531720,42.6,78152.56,33.6,-0.01917,2e-05,2.84356]
[1777776534003,42.6,78148.9,33.6,-0.01923,2e-05,2.85171]
[1777776534057,42.6,78148.9,33.6,-0.01923,2e-05,2.85171]
[1777776534547,42.6,78149.0,33.6,-0.01923,2e-05,2.85165]
[1777776534582,42.6,78149.0,33.6,-0.01923,2e-05,2.85165]
[1777776535836,42.6,78148.99,33.6,-0.01923,2e-05,2.85147]
[1777776540943,42.6,78150.62,33.6,-0.0192,2e-05,2.84842]
[1777776541418,42.6,78150.62,33.6,-0.0192,2e-05,2.84842]
[1777776543038,42.6,78150.06,33.6,-0.01922,2e-05,2.84983]
[1777776545951,42.6,78151.5,33.6,-0.01918,2e-05,2.84596]
[1777776546818,42.6,78151.42,33.6,-0.01918,2e-05,2.84593]
[1777776547289,42.6,78151.43,33.6,-0.01919,2e-05,2.84606]
[1777776547752,42.6,78151.43,33.6,-0.01919,2e-05,2.84606]
[1777776553028,42.6,78152.64,33.6,-0.01917,2e-05,2.84389]
[1777776558063,42.61,78153.36,33.6,-0.01916,2e-05,2.84301]
[1777776563098,42.61,78155.21,33.6,-0.01913,2e-05,2.83965]
[1777776568133,42.61,78150.21,33.6,-0.01923,2e-05,2.85158]
[1777776573168,42.61,78151.48,33.6,-0.0192,2e-05,2.84711]
[1777776579210,42.62,78151.65,33.6,-0.0192,2e-05,2.84763]
[1777776585031,42.62,78151.58,33.6,-0.01921,2e-05,2.84839]
[1777776590287,42.62,78152.07,33.6,-0.01919,2e-05,2.84652]
[1777776595449,42.61,78156.69,33.6,-0.0191,2e-05,2.8354]
[1777776601364,42.61,78158.24,33.6,-0.01907,2e-05,2.83071]
[1777776606620,42.61,78157.16,33.6,-0.01908,2e-05,2.83259]
[1777776607359,42.6,78157.16,33.6,-0.01908,2e-05,2.83206]
[1777776612441,42.6,78157.99,33.6,-0.01905,2e-05,2.82936]
[1777776617477,42.6,78157.51,33.6,-0.01906,2e-05,2.8296]
[1777776619940,42.6,78156.82,33.6,-0.01907,2e-05,2.83098]
[1777776622001,42.6,78156.92,33.6,-0.01906,2e-05,2.83043]
[1777776624178,42.6,78157.42,33.6,-0.01905,2e-05,2.82898]
[1777776634596,42.61,78157.38,33.6,-0.01906,2e-05,2.82939]
[1777776639631,42.61,78158.19,33.6,-0.01905,2e-05,2.82862]
[1777776646680,42.61,78158.11,33.6,-0.01907,2e-05,2.83023]
[1777776651716,42.62,78157.05,33.6,-0.01909,2e-05,2.8336]
[1777776656751,42.62,78156.78,33.6,-0.0191,2e-05,2.83517]
[1777776661786,42.62,78149.89,33.6,-0.01924,2e-05,2.85144]
[1777776666020,42.63,78149.9,33.6,-0.01924,2e-05,2.85173]
[1777776671856,42.62,78151.15,33.6,-0.01921,2e-05,2.84796]
[1777776676891,42.62,78151.91,33.6,-0.01919,2e-05,2.84521]
[1777776682052,42.62,78152.82,33.6,-0.01916,2e-05,2.84236]
[1777776682805,42.61,78152.89,33.6,-0.01916,2e-05,2.842]
[1777776689981,42.61,78152.83,33.6,-0.01915,2e-05,2.84093]
[1777776692076,42.61,78152.86,33.6,-0.01915,2e-05,2.84067]
[1777776698038,42.61,78152.47,33.6,-0.01915,2e-05,2.84008]
[1777776703147,42.62,78153.76,33.6,-0.01913,2e-05,2.83791]
[1777776703671,42.62,78155.29,33.6,-0.0191,2e-05,2.83468]
[1777776708429,42.62,78162.09,33.6,-0.01899,2e-05,2.8202]
[1777776715157,42.61,78160.57,33.6,-0.01901,2e-05,2.82248]
[1777776716583,42.61,78160.71,33.6,-0.019,2e-05,2.82201]
[1777776723213,42.62,78162.2,33.6,-0.01898,2e-05,2.8198]
[1777776728248,42.62,78162.8,33.6,-0.01898,2e-05,2.81953]
[1777776734289,42.63,78162.83,33.6,-0.01899,2e-05,2.82072]
[1777776741339,42.63,78162.97,33.6,-0.019,2e-05,2.82185]
[1777776742822,42.63,78162.93,33.6,-0.019,2e-05,2.82214]
[1777776745533,42.63,78178.41,33.6,-0.01873,2e-05,2.78788]
[1777776747923,42.63,78178.56,33.6,-0.01872,2e-05,2.78744]
[1777776753423,42.63,78187.93,33.6,-0.01854,2e-05,2.76394]
[1777776758458,42.63,78188.3,33.6,-0.01853,2e-05,2.7628]
[1777776762247,42.63,78188.85,33.6,-0.01852,2e-05,2.76148]
[1777776767520,42.63,78186.11,33.6,-0.01858,2e-05,2.76886]
[1777776773806,42.64,78185.49,33.6,-0.0186,2e-05,2.7714]
[1777776780304,42.64,78188.4,33.6,-0.01856,2e-05,2.76706]
[1777776785651,42.64,78188.17,33.6,-0.01857,2e-05,2.76782]
[1777776790686,42.64,78188.24,33.6,-0.01857,2e-05,2.76736]
[1777776799755,42.64,78179.17,33.6,-0.01872,2e-05,2.78669]
[1777776800814,42.64,78179.17,33.6,-0.01872,2e-05,2.78669]
[1777776803452,42.64,78175.83,33.6,-0.01878,2e-05,2.79448]
[1777776804831,42.64,78176.28,33.6,-0.01878,2e-05,2.79375]
[1777776809586,42.64,78176.54,33.6,-0.01877,2e-05,2.79299]
[1777776819895,42.65,78183.12,33.6,-0.01866,2e-05,2.77909]
[1777776824930,42.66,78189.45,33.6,-0.01856,2e-05,2.76662]
[1777776829965,42.66,78189.56,33.6,-0.01857,2e-05,2.76782]
[1777776840036,42.67,78189.56,33.6,-0.0186,2e-05,2.7707]
[1777776847085,42.68,78179.39,33.6,-0.01879,2e-05,2.79484]
[1777776852119,42.69,78179.64,33.6,-0.0188,2e-05,2.79556]
[1777776858162,42.69,78179.68,33.6,-0.01881,2e-05,2.79698]
[1777776863197,42.7,78180.24,33.6,-0.01881,2e-05,2.79701]
[1777776868232,42.7,78180.18,33.6,-0.01882,2e-05,2.79841]
[1777776873267,42.7,78181.61,33.6,-0.01879,2e-05,2.79423]
[1777776878302,42.71,78181.86,33.6,-0.01879,2e-05,2.79498]
[1777776883337,42.71,78181.74,33.6,-0.01881,2e-05,2.79653]
[1777776888372,42.72,78181.58,33.6,-0.01882,2e-05,2.79817]
[1777776893407,42.72,78182.07,33.6,-0.01882,2e-05,2.79837]
[1777776898442,42.73,78183.31,33.6,-0.01881,2e-05,2.79692]
[1777776905491,42.73,78183.46,33.6,-0.01882,2e-05,2.79839]
[1777776912540,42.74,78183.43,33.6,-0.01883,2e-05,2.80024]
[1777776917575,42.74,78183.55,33.6,-0.01884,2e-05,2.80124]
[1777776922610,42.75,78183.55,33.6,-0.01885,2e-05,2.8025]
[1777776927646,42.75,78178.08,33.6,-0.01896,2e-05,2.81581]
[1777776932681,42.76,78174.72,33.6,-0.01901,2e-05,2.82199]
[1777776937687,42.76,78174.47,33.6,-0.01902,2e-05,2.82316]
[1777776942751,42.77,78176.47,33.6,-0.019,2e-05,2.82016]
[1777776949800,42.77,78176.7,33.6,-0.019,2e-05,2.82106]
[1777776954835,42.77,78176.66,33.6,-0.01901,2e-05,2.82212]
[1777776959871,42.78,78174.89,33.6,-0.01905,2e-05,2.82699]
[1777776964907,42.78,78165.91,33.6,-0.01922,2e-05,2.84793]
[1777776970317,42.78,78165.78,33.6,-0.01923,2e-05,2.8488]
[1777776974590,42.78,78163.22,33.6,-0.01928,2e-05,2.85509]
[1777776975112,42.79,78163.66,33.6,-0.01927,2e-05,2.85424]
[1777776975135,42.79,78163.66,33.6,-0.01927,2e-05,2.85424]
[1777776984044,42.79,78158.32,33.6,-0.01938,2e-05,2.86744]
[1777776989085,42.79,78160.4,33.6,-0.01934,2e-05,2.86333]
[1777776995127,42.79,78160.28,33.6,-0.01934,2e-05,2.86195]
[1777777000162,42.8,78159.9,33.6,-0.01935,2e-05,2.8634]
[1777777007211,42.8,78160.03,33.6,-0.01935,2e-05,2.86393]
[1777777014273,42.8,78159.89,33.6,-0.01936,2e-05,2.86506]
[1777777020315,42.8,78159.53,33.6,-0.01937,2e-05,2.86657]
[1777777025350,42.81,78159.64,33.6,-0.01938,2e-05,2.86691]
[1777777030387,42.81,78158.8,33.6,-0.0194,2e-05,2.86936]
[1777777036428,42.81,78159.4,33.6,-0.01939,2e-05,2.8687]
[1777777044486,42.81,78159.35,33.6,-0.0194,2e-05,2.86972]
[1777777049521,42.82,78159.82,33.6,-0.0194,2e-05,2.86923]
[1777777055563,42.82,78159.79,33.6,-0.01939,2e-05,2.86765]
[1777777061605,42.82,78159.92,33.6,-0.01939,2e-05,2.86805]
[1777777068654,42.82,78159.94,33.6,-0.0194,2e-05,2.86881]
[1777777075021,42.83,78159.94,33.6,-0.0194,2e-05,2.86915]
[1777777080737,42.83,78165.45,33.6,-0.01931,2e-05,2.85785]
[1777777085772,42.83,78165.42,33.6,-0.01931,2e-05,2.85858]
[1777777090808,42.83,78163.79,33.6,-0.01935,2e-05,2.86282]
[1777777095843,42.84,78166.05,33.6,-0.01931,2e-05,2.85834]
[1777777102892,42.84,78167.63,33.6,-0.01929,2e-05,2.8557]
[1777777107927,42.84,78166.86,33.6,-0.01931,2e-05,2.85804]
[1777777112962,42.84,78167.1,33.6,-0.01929,2e-05,2.85576]
[1777777120012,42.85,78164.79,33.6,-0.01934,2e-05,2.8617]
[1777777125148,42.85,78164.79,33.6,-0.01934,2e-05,2.86214]
[1777777131089,42.85,78164.78,33.6,-0.01935,2e-05,2.86301]
[1777777136124,42.85,78164.81,33.6,-0.01936,2e-05,2.86347]
[1777777141159,42.85,78164.85,33.6,-0.01936,2e-05,2.86391]
[1777777147201,42.86,78164.69,33.6,-0.01937,2e-05,2.86488]
[1777777154249,42.86,78164.98,33.6,-0.01937,2e-05,2.86495]
[1777777160189,42.86,78164.98,33.6,-0.01937,2e-05,2.86546]
[1777777166334,42.86,78165.62,33.6,-0.01937,2e-05,2.86475]
[1777777171368,42.86,78165.3,33.6,-0.01936,2e-05,2.86364]
[1777777176404,42.87,78165.72,33.6,-0.01936,2e-05,2.86322]
[1777777186763,42.87,78165.61,33.6,-0.01936,2e-05,2.86389]
[1777777201138,42.87,78165.09,33.6,-0.01938,2e-05,2.86629]
[1777777206354,42.88,78157.15,33.6,-0.01953,2e-05,2.88528]
[1777777211650,42.88,78160.81,33.6,-0.01947,2e-05,2.87746]
[1777777216685,42.88,78159.37,33.6,-0.0195,2e-05,2.88107]
[1777777221720,42.88,78159.66,33.6,-0.0195,2e-05,2.88076]
[1777777226755,42.88,78159.65,33.6,-0.0195,2e-05,2.88114]
[1777777231790,42.88,78158.28,33.6,-0.01951,2e-05,2.8822]
[1777777236825,42.88,78160.8,33.6,-0.01947,2e-05,2.87694]
[1777777243874,42.89,78160.01,33.6,-0.01949,2e-05,2.87927]
[1777777248908,42.89,78160.1,33.6,-0.01949,2e-05,2.87944]
[1777777258981,42.89,78159.84,33.6,-0.0195,2e-05,2.88077]
[1777777266030,42.89,78159.92,33.6,-0.0195,2e-05,2.88111]
[1777777271065,42.89,78160.88,33.6,-0.01949,2e-05,2.87933]
[1777777278114,42.9,78160.64,33.6,-0.0195,2e-05,2.8804]
[1777777284156,42.9,78160.88,33.6,-0.0195,2e-05,2.88032]
[1777777290198,42.9,78162.14,33.6,-0.01948,2e-05,2.87794]
[1777777293220,42.9,78176.94,33.6,-0.0192,2e-05,2.84284]
[1777777298254,42.9,78179.3,33.6,-0.01916,2e-05,2.83844]
[1777777303292,42.91,78179.85,33.6,-0.01916,2e-05,2.83794]
[1777777309334,42.91,78180.09,33.6,-0.01916,2e-05,2.83828]
[1777777314369,42.91,78170.46,33.6,-0.01934,2e-05,2.86032]
[1777777321417,42.91,78169.2,33.6,-0.01937,2e-05,2.8638]
[1777777326452,42.91,78166.25,33.6,-0.01942,2e-05,2.8708]
[1777777331487,42.92,78165.07,33.6,-0.01945,2e-05,2.8738]
[1777777339544,42.92,78165.41,33.6,-0.01945,2e-05,2.87362]
[1777777347600,42.92,78165.45,33.6,-0.01945,2e-05,2.8741]
[1777777353642,42.92,78165.29,33.6,-0.01944,2e-05,2.87252]
[1777777358677,42.92,78164.87,33.6,-0.01945,2e-05,2.87381]
[1777777363712,42.92,78156.19,33.6,-0.01961,2e-05,2.89361]
[1777777371768,42.92,78157.28,33.6,-0.01959,2e-05,2.89146]
[1777777378817,42.93,78156.89,33.6,-0.0196,2e-05,2.8926]
[1777777383852,42.93,78150.38,33.6,-0.01972,2e-05,2.9074]
[1777777388886,42.93,78146.02,33.6,-0.0198,2e-05,2.91728]
[1777777393922,42.93,78141.72,33.6,-0.01988,2e-05,2.92694]
[1777777400971,42.93,78141.84,33.6,-0.01988,2e-05,2.92651]
[1777777406005,42.93,78141.34,33.6,-0.01989,2e-05,2.92758]
[1777777411042,42.93,78144.53,33.6,-0.01981,2e-05,2.9179]
[1777777416076,42.93,78144.24,33.6,-0.01982,2e-05,2.91857]
[1777777421111,42.93,78143.25,33.6,-0.01984,2e-05,2.92081]
[1777777426271,42.92,78142.32,33.6,-0.01985,2e-05,2.92289]
[1777777434202,42.92,78139.88,33.6,-0.0199,2e-05,2.92828]
[1777777439237,42.92,78139.1,33.6,-0.01991,2e-05,2.92993]
[1777777445279,42.92,78138.54,33.6,-0.01992,2e-05,2.93105]
[1777777450314,42.92,78138.91,33.6,-0.01991,2e-05,2.93006]
[1777777455349,42.92,78139.46,33.6,-0.0199,2e-05,2.92866]
[1777777461391,42.92,78138.9,33.6,-0.01991,2e-05,2.92974]
[1777777466428,42.92,78139.09,33.6,-0.01991,2e-05,2.92914]
[1777777471463,42.92,78138.82,33.6,-0.01989,2e-05,2.92721]
[1777777478348,42.92,78137.46,33.6,-0.01992,2e-05,2.93017]
[1777777483546,42.92,78131.23,33.6,-0.02003,2e-05,2.94399]
[1777777489263,42.92,78131.26,33.6,-0.02003,2e-05,2.94382]
[1777777494624,42.92,78127.64,33.6,-0.02009,2e-05,2.95155]
[1777777499659,42.92,78127.43,33.6,-0.02009,2e-05,2.95171]
[1777777506708,42.91,78127.26,33.6,-0.02009,2e-05,2.95165]
[1777777511743,42.91,78126.77,33.6,-0.0201,2e-05,2.95247]
[1777777517785,42.91,78127.14,33.6,-0.02009,2e-05,2.95126]
[1777777522820,42.91,78126.78,33.6,-0.02009,2e-05,2.9518]
[1777777528861,42.91,78126.91,33.6,-0.02009,2e-05,2.95117]
[1777777534904,42.91,78127.54,33.6,-0.02006,2e-05,2.94704]
[1777777539939,42.91,78127.58,33.6,-0.02006,2e-05,2.94673]
[1777777544974,42.91,78127.66,33.6,-0.02005,2e-05,2.94633]
[1777777550081,42.91,78128.28,33.6,-0.02004,2e-05,2.94474]
[1777777555607,42.91,78136.37,33.6,-0.01989,2e-05,2.92621]
[1777777561208,42.91,78136.37,33.6,-0.01989,2e-05,2.9262]
[1777777568136,42.91,78136.21,33.6,-0.01989,2e-05,2.92643]
[1777777577786,42.91,78135.99,33.6,-0.0199,2e-05,2.92687]
[1777777584247,42.9,78136.26,33.6,-0.01989,2e-05,2.92604]
[1777777589282,42.9,78136.14,33.6,-0.01989,2e-05,2.92621]
[1777777595326,42.9,78135.98,33.6,-0.01988,2e-05,2.92408]
[1777777601392,42.9,78136.13,33.6,-0.01987,2e-05,2.92363]
[1777777606427,42.9,78135.95,33.6,-0.01988,2e-05,2.92395]
[1777777611465,42.9,78135.54,33.6,-0.01988,2e-05,2.92478]
[1777777617507,42.9,78134.26,33.6,-0.01991,2e-05,2.92757]
[1777777624467,42.9,78134.12,33.6,-0.01991,2e-05,2.92778]
[1777777631021,42.9,78134.12,33.6,-0.01991,2e-05,2.92766]
[1777777636302,42.9,78132.5,33.6,-0.01993,2e-05,2.93109]
[1777777642149,42.9,78132.09,33.6,-0.01994,2e-05,2.93187]
[1777777648415,42.9,78132.73,33.6,-0.01993,2e-05,2.93025]
[1777777653763,42.9,78132.49,33.6,-0.01991,2e-05,2.92825]
[1777777658798,42.9,78135.05,33.6,-0.01987,2e-05,2.92234]
[1777777663833,42.9,78133.42,33.6,-0.0199,2e-05,2.92597]
[1777777668868,42.9,78133.39,33.6,-0.0199,2e-05,2.92596]
[1777777674150,42.9,78135.06,33.6,-0.01986,2e-05,2.9221]
[1777777679203,42.9,78136.28,33.6,-0.01984,2e-05,2.91928]
[1777777680024,42.9,78136.5,33.6,-0.01984,2e-05,2.91877]
[1777777691732,42.9,78136.48,33.6,-0.01984,2e-05,2.91842]
[1777777694834,42.9,78138.65,33.6,-0.01979,2e-05,2.91344]
[1777777694961,42.9,78138.65,33.6,-0.01979,2e-05,2.91344]
[1777777696651,42.9,78141.68,33.6,-0.01974,2e-05,2.90659]
[1777777703108,42.89,78142.62,33.6,-0.0197,2e-05,2.90238]
[1777777708143,42.88,78149.28,33.6,-0.01957,2e-05,2.88566]
[1777777713178,42.88,78152.73,33.6,-0.01948,2e-05,2.87406]
[1777777718213,42.87,78152.45,33.6,-0.01947,2e-05,2.87325]
[1777777724255,42.87,78149.62,33.6,-0.01951,2e-05,2.8779]
[1777777729290,42.86,78146.94,33.6,-0.01955,2e-05,2.88243]
[1777777734325,42.86,78146.37,33.6,-0.01955,2e-05,2.88224]
[1777777739360,42.85,78150.81,33.6,-0.01945,2e-05,2.87086]
[1777777744395,42.85,78154.55,33.6,-0.01938,2e-05,2.86118]
[1777777749430,42.84,78157.32,33.6,-0.01932,2e-05,2.85376]
[1777777754465,42.84,78158.77,33.6,-0.01928,2e-05,2.84936]
[1777777762521,42.83,78157.56,33.6,-0.01929,2e-05,2.85023]
[1777777767555,42.83,78151.54,33.6,-0.01939,2e-05,2.86252]
[1777777772591,42.82,78151.74,33.6,-0.01936,2e-05,2.85853]
[1777777780647,42.82,78152.09,33.6,-0.01934,2e-05,2.85594]
[1777777788705,42.81,78152.46,33.6,-0.01932,2e-05,2.85336]
[1777777794405,42.81,78153.19,33.6,-0.0193,2e-05,2.85087]
[1777777796657,42.81,78156.53,33.6,-0.01924,2e-05,2.84333]
[1777777797345,42.81,78156.53,33.6,-0.01924,2e-05,2.84333]
[1777777802836,42.81,78159.58,33.6,-0.01919,2e-05,2.83743]
[1777777803381,42.81,78159.58,33.6,-0.01919,2e-05,2.83743]
[1777777809852,42.81,78152.62,33.6,-0.01933,2e-05,2.85441]
[1777777817212,42.81,78152.62,33.6,-0.01933,2e-05,2.85441]
[1777777817969,42.82,78152.67,33.6,-0.01933,2e-05,2.85536]
[1777777820449,42.82,78152.67,33.6,-0.01933,2e-05,2.85514]
[1777777828985,42.81,78152.3,33.6,-0.01933,2e-05,2.85434]
[1777777837041,42.81,78152.45,33.6,-0.01929,2e-05,2.85001]
[1777777842076,42.8,78142.9,33.6,-0.01946,2e-05,2.87038]
[1777777842959,42.8,78142.9,33.6,-0.01946,2e-05,2.87038]
[1777777847835,42.8,78139.09,33.6,-0.01953,2e-05,2.87906]
[1777777850646,42.8,78139.16,33.6,-0.01953,2e-05,2.87913]
[1777777856173,42.8,78134.87,33.6,-0.01961,2e-05,2.88854]
[1777777861209,42.8,78135.06,33.6,-0.01961,2e-05,2.88863]
[1777777866244,42.81,78133.63,33.6,-0.01964,2e-05,2.89236]
[1777777871279,42.81,78133.7,33.6,-0.01964,2e-05,2.8927]
[1777777876314,42.81,78131.27,33.6,-0.01969,2e-05,2.89866]
[1777777881349,42.81,78129.45,33.6,-0.01973,2e-05,2.90318]
[1777777881938,42.81,78129.45,33.6,-0.01973,2e-05,2.90318]
[1777777887391,42.81,78129.96,33.6,-0.01971,2e-05,2.90065]
[1777777892426,42.8,78130.08,33.6,-0.01968,2e-05,2.89656]
[1777777904510,42.79,78129.34,33.6,-0.01966,2e-05,2.89482]
[1777777909544,42.78,78129.13,33.6,-0.01966,2e-05,2.89387]
[1777777914581,42.78,78129.06,33.6,-0.01965,2e-05,2.89261]
[1777777920622,42.77,78129.55,33.6,-0.01962,2e-05,2.88981]
[1777777925658,42.77,78133.68,33.6,-0.01954,2e-05,2.87915]
[1777777930693,42.76,78134.04,33.6,-0.01952,2e-05,2.87703]
[1777777936735,42.76,78133.94,33.6,-0.01951,2e-05,2.87567]
[1777777942776,42.75,78133.94,33.6,-0.0195,2e-05,2.87408]
[1777777947813,42.75,78133.9,33.6,-0.01949,2e-05,2.87284]
[1777777952848,42.74,78132.32,33.6,-0.01949,2e-05,2.87272]
[1777777957883,42.74,78131.6,33.6,-0.01949,2e-05,2.87301]
[1777777968961,42.73,78131.56,33.6,-0.01947,2e-05,2.86995]
[1777777979034,42.72,78131.54,33.6,-0.01945,2e-05,2.86747]
[1777777985076,42.71,78131.18,33.6,-0.01944,2e-05,2.86679]
[1777777992126,42.71,78131.13,33.6,-0.01943,2e-05,2.8652]
[1777777997162,42.7,78130.97,33.6,-0.01942,2e-05,2.86435]
[1777778002362,42.7,78130.56,33.6,-0.01942,2e-05,2.86431]
[1777778010256,42.69,78130.56,33.6,-0.01941,2e-05,2.86217]
[1777778019321,42.68,78130.33,33.6,-0.01938,2e-05,2.85827]
[1777778024356,42.68,78131.57,33.6,-0.01935,2e-05,2.85437]
[1777778026577,42.68,78131.64,33.6,-0.01934,2e-05,2.85399]
[1777778027502,42.68,78131.65,33.6,-0.01934,2e-05,2.85375]
[1777778027603,42.68,78130.95,33.6,-0.01935,2e-05,2.85511]
[1777778030892,42.67,78130.39,33.6,-0.01935,2e-05,2.85454]
[1777778035731,42.65,78131.22,33.6,-0.01929,2e-05,2.84725]
[1777778035734,42.65,78131.22,33.6,-0.01929,2e-05,2.84725]
[1777778041475,42.63,78131.58,33.6,-0.01924,2e-05,2.84112]
[1777778049530,42.61,78131.86,33.6,-0.01918,2e-05,2.83347]
[1777778058594,42.58,78131.88,33.6,-0.01912,2e-05,2.82567]
[1777778071685,42.54,78131.2,33.6,-0.01903,2e-05,2.81388]
[1777778079741,42.52,78131.17,33.6,-0.01898,2e-05,2.80737]
[1777778086790,42.5,78131.03,33.6,-0.01893,2e-05,2.80202]
[1777778092832,42.48,78131.06,33.6,-0.01889,2e-05,2.79716]
[1777778098878,42.46,78131.06,33.6,-0.01886,2e-05,2.79242]
[1777778107941,42.44,78131.44,33.6,-0.01879,2e-05,2.7846]
[1777778113983,42.42,78130.73,33.6,-0.01877,2e-05,2.78158]
[1777778119018,42.41,78131.48,33.6,-0.01873,2e-05,2.77613]
[1777778124055,42.39,78133.72,33.6,-0.01866,2e-05,2.76747]
[1777778129090,42.38,78133.84,33.6,-0.01862,2e-05,2.7628]
[1777778135132,42.36,78133.73,33.6,-0.01857,2e-05,2.75638]
[1777778140167,42.35,78133.44,33.6,-0.01855,2e-05,2.75341]
[1777778145202,42.34,78131.45,33.6,-0.01856,2e-05,2.75419]
[1777778150237,42.32,78132.03,33.6,-0.01852,2e-05,2.74934]
[1777778155271,42.31,78132.68,33.6,-0.01848,2e-05,2.7444]
[1777778160310,42.3,78134.32,33.6,-0.01842,2e-05,2.73737]
[1777778165345,42.29,78134.19,33.6,-0.0184,2e-05,2.73427]
[1777778179443,42.25,78134.49,33.6,-0.01832,2e-05,2.72432]
[1777778186492,42.24,78134.48,33.6,-0.01828,2e-05,2.7198]
[1777778191527,42.23,78134.53,33.6,-0.01824,2e-05,2.71422]
[1777778196561,42.21,78134.86,33.6,-0.01821,2e-05,2.71035]
[1777778201598,42.2,78135.29,33.6,-0.01818,2e-05,2.70632]
[1777778206633,42.19,78135.24,33.6,-0.01816,2e-05,2.70336]
[1777778213686,42.18,78135.35,33.6,-0.01812,2e-05,2.69888]
[1777778223756,42.16,78135.34,33.6,-0.01808,2e-05,2.69295]
[1777778230806,42.14,78135.23,33.6,-0.01805,2e-05,2.6891]
[1777778239869,42.12,78135.25,33.6,-0.018,2e-05,2.68387]
[1777778251953,42.1,78135.2,33.6,-0.01794,2e-05,2.67496]
[1777778257995,42.09,78132.65,33.6,-0.01796,2e-05,2.67715]
[1777778266053,42.07,78132.83,33.6,-0.01792,2e-05,2.67236]
[1777778272095,42.06,78132.88,33.6,-0.01789,2e-05,2.66902]
[1777778278137,42.05,78132.88,33.6,-0.01787,2e-05,2.66583]
[1777778283172,42.04,78132.75,33.6,-0.01785,2e-05,2.66349]
[1777778289214,42.03,78132.01,33.6,-0.01784,2e-05,2.66197]
[1777778294249,42.01,78132.75,33.6,-0.0178,2e-05,2.65729]
[1777778300291,42.0,78132.75,33.6,-0.01778,2e-05,2.65426]
[1777778305326,41.99,78132.64,33.6,-0.01776,2e-05,2.652]
[1777778311368,41.98,78132.68,33.6,-0.01772,2e-05,2.64671]
[1777778316403,41.97,78132.61,33.6,-0.0177,2e-05,2.64444]
[1777778321438,41.97,78132.64,33.6,-0.01768,2e-05,2.64198]
[1777778327480,41.96,78132.61,33.6,-0.01766,2e-05,2.63919]
[1777778332515,41.95,78132.68,33.6,-0.01764,2e-05,2.6367]
[1777778338557,41.94,78132.84,33.6,-0.01762,2e-05,2.63358]
[1777778345606,41.92,78132.75,33.6,-0.01759,2e-05,2.63058]
[1777778353061,41.92,78133.09,33.6,-0.01757,2e-05,2.62804]
[1777778362725,41.9,78133.03,33.6,-0.01753,2e-05,2.62242]
[1777778369774,41.89,78132.91,33.6,-0.01751,2e-05,2.61963]
[1777778380135,41.88,78132.9,33.6,-0.0175,2e-05,2.61922]
[1777778389914,41.86,78132.76,33.6,-0.01743,2e-05,2.60931]
[1777778403005,41.84,78132.09,33.6,-0.0174,2e-05,2.60544]
[1777778409046,41.83,78132.14,33.6,-0.01738,2e-05,2.60294]
[1777778415089,41.82,78132.26,33.6,-0.01736,2e-05,2.60032]
[1777778420124,41.81,78132.22,33.6,-0.01735,2e-05,2.59846]
[1777778425159,41.8,78131.86,33.6,-0.01734,2e-05,2.5973]
[1777778430193,41.8,78132.08,33.6,-0.01732,2e-05,2.59492]
[1777778443285,41.78,78132.86,33.6,-0.01725,2e-05,2.58613]
[1777778448320,41.77,78136.22,33.6,-0.01718,2e-05,2.57716]
[1777778456376,41.76,78133.65,33.6,-0.0172,2e-05,2.57974]
[1777778459037,41.76,78132.11,33.6,-0.01723,2e-05,2.58266]
[1777778459130,41.76,78131.91,33.6,-0.01722,2e-05,2.58235]
[1777778464466,41.76,78131.65,33.6,-0.01724,2e-05,2.58391]
[1777778465219,41.76,78131.59,33.6,-0.01724,2e-05,2.58424]
[1777778465439,41.76,78131.7,33.6,-0.01723,2e-05,2.58364]
[1777778470477,41.75,78134.36,33.6,-0.01717,2e-05,2.57618]
[1777778475512,41.75,78138.73,33.6,-0.01709,2e-05,2.56518]
[1777778476119,41.75,78138.73,33.6,-0.01709,2e-05,2.56518]
[1777778481557,41.74,78135.37,33.6,-0.01713,2e-05,2.57025]
[1777778486592,41.73,78133.07,33.6,-0.01715,2e-05,2.57341]
[1777778491627,41.73,78132.42,33.6,-0.01714,2e-05,2.57086]
[1777778496662,41.72,78132.12,33.6,-0.01713,2e-05,2.56981]
[1777778505725,41.71,78132.09,33.6,-0.01711,2e-05,2.56689]
[1777778508594,41.71,78132.09,33.6,-0.01711,2e-05,2.56689]
[1777778508746,41.71,78132.05,33.6,-0.0171,2e-05,2.566]
[1777778513781,41.71,78132.42,33.6,-0.0171,2e-05,2.56645]
[1777778518818,41.72,78132.27,33.6,-0.01711,2e-05,2.568]
[1777778530901,41.73,78132.3,33.6,-0.01714,2e-05,2.57084]
[1777778535937,41.73,78131.85,33.6,-0.01715,2e-05,2.57299]
[1777778541979,41.74,78131.75,33.6,-0.01717,2e-05,2.57461]
[1777778547014,41.74,78131.9,33.6,-0.01717,2e-05,2.57547]
[1777778553056,41.75,78131.7,33.6,-0.01717,2e-05,2.57507]
[1777778564133,41.76,78131.68,33.6,-0.01719,2e-05,2.57766]
[1777778566327,41.76,78131.48,33.6,-0.0172,2e-05,2.57854]
[1777778571731,41.76,78131.52,33.6,-0.01721,2e-05,2.57958]
[1777778577223,41.77,78129.93,33.6,-0.01725,2e-05,2.58431]
[1777778582260,41.77,78127.79,33.6,-0.01729,2e-05,2.58994]
[1777778588301,41.77,78128.02,33.6,-0.0173,2e-05,2.59068]
[1777778593337,41.78,78127.92,33.6,-0.01731,2e-05,2.59187]
[1777778599508,41.78,78127.84,33.6,-0.01731,2e-05,2.59242]
[1777778606428,41.79,78123.46,33.6,-0.0174,2e-05,2.60368]
[1777778611463,41.79,78123.94,33.6,-0.01738,2e-05,2.60119]
[1777778618512,41.79,78123.87,33.6,-0.01739,2e-05,2.60238]
[1777778623808,41.79,78123.75,33.6,-0.01739,2e-05,2.60278]
[1777778630596,41.8,78123.54,33.6,-0.01741,2e-05,2.60485]
[1777778635631,41.8,78123.2,33.6,-0.01742,2e-05,2.60621]
[1777778641673,41.8,78123.05,33.6,-0.01743,2e-05,2.60727]
[1777778646710,41.81,78122.94,33.6,-0.01744,2e-05,2.6081]
[1777778651744,41.81,78119.53,33.6,-0.0175,2e-05,2.61598]
[1777778656779,41.81,78119.41,33.6,-0.01751,2e-05,2.61674]
[1777778661814,41.81,78121.45,33.6,-0.01747,2e-05,2.61289]
[1777778666849,41.81,78121.41,33.6,-0.01748,2e-05,2.61351]
[1777778671884,41.82,78120.04,33.6,-0.01749,2e-05,2.61476]
[1777778676919,41.82,78119.98,33.6,-0.0175,2e-05,2.61542]
[1777778681954,41.82,78119.76,33.6,-0.01751,2e-05,2.61642]
[1777778686989,41.82,78119.17,33.6,-0.01752,2e-05,2.61821]
[1777778692027,41.82,78119.01,33.6,-0.01753,2e-05,2.61907]
[1777778697062,41.83,78119.01,33.6,-0.01753,2e-05,2.61958]
[1777778702097,41.83,78118.63,33.6,-0.01754,2e-05,2.6209]
[1777778707132,41.83,78118.5,33.6,-0.01755,2e-05,2.62169]
[1777778715188,41.83,78118.45,33.6,-0.01755,2e-05,2.6226]
[1777778721231,41.83,78118.05,33.6,-0.01757,2e-05,2.62406]
[1777778727273,41.84,78117.44,33.6,-0.01758,2e-05,2.62596]
[1777778732308,41.84,78117.48,33.6,-0.01757,2e-05,2.62411]
[1777778737343,41.84,78117.48,33.6,-0.01757,2e-05,2.62461]
[1777778743384,41.84,78117.48,33.6,-0.01758,2e-05,2.62521]
[1777778750270,41.84,78117.25,33.6,-0.01758,2e-05,2.6259]
[1777778755469,41.85,78117.43,33.6,-0.01759,2e-05,2.62649]
[1777778760504,41.85,78117.48,33.6,-0.01759,2e-05,2.62687]
[1777778765539,41.85,78117.37,33.6,-0.0176,2e-05,2.62759]
[1777778770574,41.85,78114.22,33.6,-0.01766,2e-05,2.63485]
[1777778775609,41.85,78114.4,33.6,-0.01766,2e-05,2.63488]
[1777778782658,41.86,78113.83,33.6,-0.01767,2e-05,2.63671]
[1777778790066,41.86,78113.58,33.6,-0.01768,2e-05,2.63742]
[1777778795748,41.86,78113.18,33.6,-0.01768,2e-05,2.63704]
[1777778800784,41.86,78111.82,33.6,-0.0177,2e-05,2.6404]
[1777778805820,41.86,78111.53,33.6,-0.01771,2e-05,2.64144]
[1777778811861,41.86,78111.07,33.6,-0.01772,2e-05,2.64292]
[1777778816897,41.87,78114.15,33.6,-0.01767,2e-05,2.63667]
[1777778822939,41.87,78115.79,33.6,-0.01765,2e-05,2.6337]
[1777778827974,41.87,78119.31,33.6,-0.01759,2e-05,2.6266]
[1777778833009,41.87,78125.35,33.6,-0.01749,2e-05,2.61421]
[1777778838043,41.87,78126.81,33.6,-0.01747,2e-05,2.61171]
[1777778844086,41.88,78132.88,33.6,-0.01738,2e-05,2.59958]
[1777778849121,41.88,78132.82,33.6,-0.01738,2e-05,2.60047]
[1777778854156,41.88,78129.39,33.6,-0.01743,2e-05,2.60636]
[1777778859192,41.89,78127.85,33.6,-0.01747,2e-05,2.61036]
[1777778864227,41.89,78128.36,33.6,-0.01746,2e-05,2.60993]
[1777778870268,41.89,78127.77,33.6,-0.01748,2e-05,2.61194]
[1777778881346,41.9,78127.31,33.6,-0.0175,2e-05,2.61414]
[1777778887309,41.9,78127.08,33.6,-0.0175,2e-05,2.61494]
[1777778892396,41.9,78127.27,33.6,-0.01751,2e-05,2.61533]
[1777778900069,41.9,78127.3,33.6,-0.01751,2e-05,2.61546]
[1777778905514,41.9,78126.93,33.6,-0.01752,2e-05,2.61732]
[1777778910549,41.91,78127.83,33.6,-0.01751,2e-05,2.61586]
[1777778915583,41.91,78128.8,33.6,-0.01748,2e-05,2.61202]
[1777778921628,41.91,78129.67,33.6,-0.01747,2e-05,2.61077]
[1777778927270,41.91,78129.67,33.6,-0.01747,2e-05,2.61077]
[1777778935481,41.91,78129.56,33.6,-0.01748,2e-05,2.61181]
[1777778940761,41.92,78134.59,33.6,-0.0174,2e-05,2.60224]
[1777778945796,41.92,78134.98,33.6,-0.0174,2e-05,2.60202]
[1777778951838,41.92,78131.52,33.6,-0.01747,2e-05,2.61016]
[1777778959894,41.93,78130.5,33.6,-0.01749,2e-05,2.61329]
[1777778964929,41.93,78130.58,33.6,-0.01749,2e-05,2.61372]
[1777778969963,41.93,78128.26,33.6,-0.01754,2e-05,2.61938]
[1777778974999,41.93,78126.35,33.6,-0.01756,2e-05,2.62177]
[1777778982051,41.93,78125.47,33.6,-0.01758,2e-05,2.6243]
[1777778991114,41.94,78125.19,33.6,-0.01759,2e-05,2.62567]
[1777778996149,41.94,78114.11,33.6,-0.01779,2e-05,2.64977]
[1777779001184,41.94,78113.6,33.6,-0.0178,2e-05,2.65103]
[1777779006218,41.94,78116.42,33.6,-0.01775,2e-05,2.64507]
[1777779011256,41.94,78121.53,33.6,-0.01766,2e-05,2.6343]
[1777779016291,41.94,78122.72,33.6,-0.01764,2e-05,2.63201]
[1777779024349,41.94,78123.29,33.6,-0.01764,2e-05,2.63124]
[1777779032406,41.94,78124.04,33.6,-0.01761,2e-05,2.62781]
[1777779042476,41.95,78124.3,33.6,-0.01761,2e-05,2.62783]
[1777779047511,41.95,78119.58,33.6,-0.0177,2e-05,2.63821]
[1777779056574,41.95,78119.62,33.6,-0.0177,2e-05,2.63852]
[1777779061609,41.95,78123.02,33.6,-0.01764,2e-05,2.63145]
[1777779066644,41.95,78124.27,33.6,-0.01762,2e-05,2.62909]
[1777779071679,41.95,78124.8,33.6,-0.01762,2e-05,2.62828]
[1777779076714,41.95,78125.35,33.6,-0.01761,2e-05,2.62744]
[1777779084769,41.96,78125.85,33.6,-0.01761,2e-05,2.62689]
[1777779089805,41.96,78126.23,33.6,-0.0176,2e-05,2.62639]
[1777779094842,41.96,78132.75,33.6,-0.01748,2e-05,2.61056]
[1777779100883,41.96,78133.63,33.6,-0.01747,2e-05,2.60926]
[1777779106926,41.96,78135.6,33.6,-0.01744,2e-05,2.60566]
[1777779115989,41.97,78136.97,33.6,-0.01742,2e-05,2.60373]
[1777779121025,41.97,78136.83,33.6,-0.01743,2e-05,2.6046]
[1777779126060,41.97,78137.29,33.6,-0.01743,2e-05,2.60419]
[1777779131640,41.97,78137.18,33.6,-0.01743,2e-05,2.60477]
[1777779137137,41.97,78137.05,33.6,-0.01744,2e-05,2.60607]
[1777779143179,41.98,78136.83,33.6,-0.01745,2e-05,2.60722]
[1777779151236,41.98,78136.83,33.6,-0.01744,2e-05,2.60589]
[1777779161338,41.98,78136.79,33.6,-0.01745,2e-05,2.6062]
[1777779170295,41.99,78136.69,33.6,-0.01746,2e-05,2.60778]
[1777779176412,41.99,78139.47,33.6,-0.01742,2e-05,2.60316]
[1777779176889,41.99,78139.47,33.6,-0.01742,2e-05,2.60316]
[1777779181063,41.99,78144.94,33.6,-0.01733,2e-05,2.59209]
[1777779189394,42.0,78143.93,33.6,-0.01735,2e-05,2.59467]
[1777779189496,42.0,78143.93,33.6,-0.01736,2e-05,2.59555]
[1777779194115,41.99,78147.28,33.6,-0.01729,2e-05,2.58678]
[1777779199573,41.98,78146.63,33.6,-0.01728,2e-05,2.58574]
[1777779204607,41.98,78146.13,33.6,-0.01728,2e-05,2.58481]
[1777779209643,41.97,78145.87,33.6,-0.01727,2e-05,2.58341]
[1777779214678,41.96,78145.67,33.6,-0.01724,2e-05,2.5797]
[1777779219713,41.95,78146.26,33.6,-0.01722,2e-05,2.57658]
[1777779224748,41.95,78147.52,33.6,-0.01718,2e-05,2.5721]
[1777779229782,41.94,78154.94,33.6,-0.01704,2e-05,2.55478]
[1777779234819,41.94,78156.41,33.6,-0.01701,2e-05,2.5501]
[1777779239854,41.93,78168.21,33.6,-0.0168,2e-05,2.52394]
[1777779244891,41.93,78168.37,33.6,-0.01679,2e-05,2.52227]
[1777779249924,41.92,78169.44,33.6,-0.01676,2e-05,2.5187]
[1777779254959,41.92,78169.97,33.6,-0.01674,2e-05,2.51627]
[1777779259994,41.91,78172.38,33.6,-0.01669,2e-05,2.50996]
[1777779266036,41.9,78172.6,33.6,-0.01667,2e-05,2.50795]
[1777779272078,41.9,78175.14,33.6,-0.01661,2e-05,2.49898]
[1777779277113,41.89,78175.61,33.6,-0.01659,2e-05,2.49674]
[1777779284166,41.89,78173.83,33.6,-0.0166,2e-05,2.49864]
[1777779290207,41.88,78172.68,33.6,-0.01661,2e-05,2.49945]
[1777779296249,41.88,78172.61,33.6,-0.0166,2e-05,2.49802]
[1777779301285,41.87,78173.48,33.6,-0.01657,2e-05,2.49465]
[1777779306321,41.86,78173.89,33.6,-0.01656,2e-05,2.49251]
[1777779311356,41.86,78176.0,33.6,-0.01651,2e-05,2.4869]
[1777779316390,41.86,78176.23,33.6,-0.0165,2e-05,2.48523]
[1777779321426,41.85,78183.4,33.6,-0.01638,2e-05,2.46937]
[1777779326461,41.85,78183.98,33.6,-0.01636,2e-05,2.46722]
[1777779331496,41.84,78187.68,33.6,-0.01628,2e-05,2.45659]
[1777779336531,41.84,78190.65,33.6,-0.01622,2e-05,2.44974]
[1777779342573,41.84,78189.93,33.6,-0.01623,2e-05,2.45028]
[1777779349622,41.83,78190.03,33.6,-0.01622,2e-05,2.44901]
[1777779354657,41.83,78194.61,33.6,-0.01614,2e-05,2.43896]
[1777779359694,41.83,78196.33,33.6,-0.01611,2e-05,2.43484]
[1777779363722,41.83,78180.87,33.6,-0.01635,2e-05,2.46584]
[1777779371490,41.82,78180.49,33.6,-0.01635,2e-05,2.46592]
[1777779376813,41.82,78176.94,33.6,-0.0164,2e-05,2.47161]
[1777779384869,41.81,78176.37,33.6,-0.01639,2e-05,2.47127]
[1777779389904,41.81,78174.98,33.6,-0.01641,2e-05,2.47312]
[1777779395945,41.8,78175.83,33.6,-0.01637,2e-05,2.46801]
[1777779400981,41.8,78174.96,33.6,-0.01638,2e-05,2.46883]
[1777779406016,41.8,78175.02,33.6,-0.01637,2e-05,2.46774]
[1777779412058,41.79,78175.03,33.6,-0.01636,2e-05,2.46657]
[1777779417093,41.79,78175.08,33.6,-0.01635,2e-05,2.4655]
[1777779425150,41.78,78174.94,33.6,-0.01634,2e-05,2.46425]
[1777779435220,41.78,78174.94,33.6,-0.01633,2e-05,2.46235]
[1777779440256,41.77,78174.97,33.6,-0.01632,2e-05,2.46134]
[1777779447305,41.77,78177.73,33.6,-0.01627,2e-05,2.45438]
[1777779452340,41.76,78183.99,33.6,-0.01615,2e-05,2.43862]
[1777779459109,41.76,78184.3,33.6,-0.01613,2e-05,2.43714]
[1777779464424,41.76,78184.34,33.6,-0.01613,2e-05,2.43611]
[1777779471120,41.75,78184.45,33.6,-0.01612,2e-05,2.43506]
[1777779476515,41.75,78185.25,33.6,-0.0161,2e-05,2.43257]
[1777779481551,41.75,78185.2,33.6,-0.01609,2e-05,2.43195]
[1777779491620,41.74,78185.2,33.6,-0.01608,2e-05,2.43048]
[1777779498670,41.74,78185.23,33.6,-0.01607,2e-05,2.42937]
[1777779503705,41.74,78185.23,33.6,-0.01607,2e-05,2.42861]
[1777779508740,41.73,78185.11,33.6,-0.01606,2e-05,2.42809]
[1777779513775,41.73,78184.83,33.6,-0.01605,2e-05,2.42576]
[1777779520824,41.73,78184.86,33.6,-0.01604,2e-05,2.42465]
[1777779526865,41.72,78184.93,33.6,-0.01603,2e-05,2.42361]
[1777779533915,41.72,78184.79,33.6,-0.01603,2e-05,2.42286]
[1777779541971,41.71,78184.88,33.6,-0.01602,2e-05,2.42149]
[1777779548014,41.71,78184.63,33.6,-0.01601,2e-05,2.42113]
[1777779553049,41.71,78184.52,33.6,-0.01601,2e-05,2.42062]
[1777779562112,41.7,78184.54,33.6,-0.016,2e-05,2.41928]
[1777779567147,41.7,78184.41,33.6,-0.016,2e-05,2.41883]
[1777779574075,41.7,78184.55,33.6,-0.01598,2e-05,2.41586]
[1777779574475,41.7,78184.48,33.6,-0.01597,2e-05,2.41559]
[1777779580239,41.69,78184.81,33.6,-0.01596,2e-05,2.41411]
[1777779587288,41.69,78184.62,33.6,-0.01596,2e-05,2.41357]
[1777779597358,41.68,78185.21,33.6,-0.01594,2e-05,2.41106]
[1777779602393,41.68,78185.14,33.6,-0.01594,2e-05,2.41056]
[1777779610448,41.68,78185.17,33.6,-0.01593,2e-05,2.40949]
[1777779622533,41.67,78185.13,33.6,-0.01592,2e-05,2.40808]
[1777779628575,41.67,78185.09,33.6,-0.01591,2e-05,2.40743]
[1777779633610,41.67,78181.12,33.6,-0.01596,2e-05,2.41273]
[1777779645694,41.66,78176.77,33.6,-0.01601,2e-05,2.41972]
[1777779655765,41.66,78176.77,33.6,-0.016,2e-05,2.41836]
[1777779661569,41.66,78176.77,33.6,-0.016,2e-05,2.41836]
[1777779672884,41.65,78176.56,33.6,-0.01599,2e-05,2.41661]
[1777779677919,41.64,78175.47,33.6,-0.016,2e-05,2.4182]
[1777779687989,41.64,78175.47,33.6,-0.01599,2e-05,2.41697]
[1777779693024,41.64,78174.82,33.6,-0.01598,2e-05,2.4156]
[1777779702411,41.64,78174.85,33.6,-0.01598,2e-05,2.41534]
[1777779710143,41.63,78175.23,33.6,-0.01596,2e-05,2.41315]
[1777779721220,41.63,78175.2,33.6,-0.01596,2e-05,2.41233]
[1777779730284,41.63,78175.86,33.6,-0.01594,2e-05,2.41035]
[1777779735319,41.62,78175.82,33.6,-0.01594,2e-05,2.41011]
[1777779742368,41.62,78175.72,33.6,-0.01594,2e-05,2.40989]
[1777779747403,41.62,78175.65,33.6,-0.01594,2e-05,2.40974]
[1777779752438,41.62,78175.82,33.6,-0.01592,2e-05,2.40699]
[1777779758480,41.62,78175.26,33.6,-0.01593,2e-05,2.40782]
[1777779764671,41.62,78175.29,33.6,-0.01592,2e-05,2.40755]
[1777779774592,41.62,78175.29,33.6,-0.01592,2e-05,2.40696]
[1777779782648,41.62,78175.24,33.6,-0.01592,2e-05,2.40667]
[1777779789697,41.61,78175.26,33.6,-0.01591,2e-05,2.40623]
[1777779797752,41.61,78174.61,33.6,-0.01592,2e-05,2.40702]
[1777779808561,41.61,78174.9,33.6,-0.01591,2e-05,2.40615]
[1777779813868,41.61,78174.86,33.6,-0.01589,2e-05,2.40319]
[1777779821690,41.61,78174.86,33.6,-0.01589,2e-05,2.40319]
[1777779831994,41.6,78174.78,33.6,-0.01588,2e-05,2.40208]
[1777779839043,41.6,78173.8,33.6,-0.0159,2e-05,2.40356]
[1777779840587,41.6,78173.61,33.6,-0.0159,2e-05,2.40387]
[1777779841092,41.6,78173.61,33.6,-0.0159,2e-05,2.40387]
[1777779841363,41.6,78159.31,33.6,-0.01613,2e-05,2.43295]
[1777779842356,41.6,78159.31,33.6,-0.01613,2e-05,2.43295]
[1777779842454,41.6,78139.73,33.6,-0.01644,2e-05,2.47321]
[1777779842627,41.6,78139.73,33.6,-0.01644,2e-05,2.47321]
[1777779843206,41.6,78139.73,33.6,-0.01644,2e-05,2.47321]
[1777779845112,41.6,78130.65,33.6,-0.01659,2e-05,2.49157]
[1777779851164,41.59,78134.21,33.6,-0.01652,2e-05,2.48267]
[1777779856199,41.59,78131.94,33.6,-0.01655,2e-05,2.48637]
[1777779861234,41.59,78131.91,33.6,-0.01654,2e-05,2.48542]
[1777779864888,41.58,78131.91,33.6,-0.01654,2e-05,2.48483]
[1777779874093,41.58,78131.06,33.6,-0.01652,2e-05,2.48272]
[1777779874126,41.58,78131.06,33.6,-0.01652,2e-05,2.48272]
[1777779877071,41.57,78131.13,33.6,-0.01652,2e-05,2.48203]
[1777779882380,41.57,78131.35,33.6,-0.01651,2e-05,2.48052]
[1777779893457,41.56,78131.24,33.6,-0.01649,2e-05,2.47887]
[1777779899500,41.56,78131.3,33.6,-0.01648,2e-05,2.47777]
[1777779904535,41.56,78130.2,33.6,-0.0165,2e-05,2.47925]
[1777779909570,41.55,78130.3,33.6,-0.01649,2e-05,2.47825]
[1777779919639,41.55,78130.3,33.6,-0.01648,2e-05,2.4767]
[1777779924675,41.55,78133.87,33.6,-0.01641,2e-05,2.46859]
[1777779930717,41.54,78133.8,33.6,-0.01641,2e-05,2.46792]
[1777779936759,41.54,78134.16,33.6,-0.01638,2e-05,2.46422]
[1777779941793,41.54,78132.49,33.6,-0.0164,2e-05,2.46702]
[1777779949850,41.53,78134.43,33.6,-0.01636,2e-05,2.46195]
[1777779954885,41.53,78136.02,33.6,-0.01633,2e-05,2.45805]
[1777779959920,41.53,78137.76,33.6,-0.0163,2e-05,2.45388]
[1777779964954,41.53,78139.04,33.6,-0.01627,2e-05,2.45068]
[1777779969990,41.52,78144.8,33.6,-0.01618,2e-05,2.43832]
[1777779975025,41.52,78147.35,33.6,-0.01613,2e-05,2.43264]
[1777779980060,41.52,78150.48,33.6,-0.01608,2e-05,2.42583]
[1777779986102,41.52,78152.03,33.6,-0.01605,2e-05,2.42223]
[1777779992144,41.52,78152.18,33.6,-0.01603,2e-05,2.4194]
[1777779997179,41.52,78150.86,33.6,-0.01605,2e-05,2.42177]
[1777780004228,41.52,78149.64,33.6,-0.01607,2e-05,2.42381]
[1777780011277,41.51,78149.73,33.6,-0.01606,2e-05,2.42317]
[1777780017319,41.51,78152.27,33.6,-0.01602,2e-05,2.41756]
[1777780022354,41.51,78150.86,33.6,-0.01604,2e-05,2.42011]
[1777780027390,41.51,78150.34,33.6,-0.01604,2e-05,2.42083]
[1777780037471,41.51,78149.78,33.6,-0.01605,2e-05,2.42126]
[1777780044520,41.5,78149.84,33.6,-0.01604,2e-05,2.42066]
[1777780050561,41.5,78150.21,33.6,-0.01603,2e-05,2.41952]
[1777780055649,41.5,78149.51,33.6,-0.01603,2e-05,2.41857]
[1777780067681,41.5,78150.4,33.6,-0.01601,2e-05,2.41603]
[1777780075737,41.5,78150.89,33.6,-0.016,2e-05,2.4146]
[1777780081779,41.5,78149.6,33.6,-0.01602,2e-05,2.41691]
[1777780092856,41.49,78150.95,33.6,-0.01599,2e-05,2.41362]
[1777780099648,41.49,78150.95,33.6,-0.01599,2e-05,2.41362]
[1777780104940,41.49,78161.13,33.6,-0.01583,2e-05,2.39261]
[1777780110982,41.49,78161.6,33.6,-0.01582,2e-05,2.39163]
[1777780117023,41.49,78161.68,33.6,-0.0158,2e-05,2.38931]
[1777780122059,41.49,78161.72,33.6,-0.0158,2e-05,2.38919]
[1777780129108,41.49,78161.71,33.6,-0.0158,2e-05,2.38914]
[1777780134142,41.49,78162.26,33.6,-0.01579,2e-05,2.38797]
[1777780140185,41.49,78163.5,33.6,-0.01577,2e-05,2.3854]
[1777780146227,41.49,78167.01,33.6,-0.01572,2e-05,2.37832]
[1777780151512,41.49,78170.84,33.6,-0.01566,2e-05,2.37063]
[1777780157304,41.49,78172.16,33.6,-0.01564,2e-05,2.36807]
[1777780162339,41.49,78183.33,33.6,-0.01546,2e-05,2.3458]
[1777780164900,41.49,78178.81,33.6,-0.01553,2e-05,2.35489]
[1777780165370,41.49,78178.81,33.6,-0.01553,2e-05,2.35489]
[1777780172408,41.49,78179.62,33.6,-0.01551,2e-05,2.35141]
[1777780174149,41.49,78180.02,33.6,-0.0155,2e-05,2.35064]
[1777780174160,41.49,78180.02,33.6,-0.0155,2e-05,2.35064]
[1777780182479,41.5,78181.6,33.6,-0.01548,2e-05,2.34775]
[1777780187514,41.5,78184.91,33.6,-0.01543,2e-05,2.34133]
[1777780192554,41.5,78184.16,33.6,-0.01545,2e-05,2.343]
[1777780197589,41.5,78186.27,33.6,-0.01541,2e-05,2.33897]
[1777780202623,41.5,78186.98,33.6,-0.0154,2e-05,2.33772]
[1777780207659,41.5,78182.88,33.6,-0.01547,2e-05,2.34597]
[1777780212694,41.5,78182.93,33.6,-0.01547,2e-05,2.34595]
[1777780217729,41.5,78182.83,33.6,-0.01547,2e-05,2.34625]
[1777780224778,41.5,78182.15,33.6,-0.01548,2e-05,2.34778]
[1777780229813,41.5,78182.39,33.6,-0.01548,2e-05,2.34745]
[1777780234848,41.5,78182.39,33.6,-0.01547,2e-05,2.34553]
[1777780238663,41.5,78182.23,33.6,-0.01547,2e-05,2.34597]
[1777780243917,41.5,78188.94,33.6,-0.01537,2e-05,2.33299]
[1777780248952,41.5,78186.76,33.6,-0.01541,2e-05,2.33759]
[1777780253308,41.5,78187.48,33.6,-0.0154,2e-05,2.3363]
[1777780259022,41.51,78186.54,33.6,-0.01541,2e-05,2.33845]
[1777780264057,41.51,78186.28,33.6,-0.01542,2e-05,2.33916]
[1777780276141,41.51,78186.2,33.6,-0.01542,2e-05,2.33974]
[1777780281239,41.51,78186.2,33.6,-0.01542,2e-05,2.33986]
[1777780287218,41.51,78186.29,33.6,-0.01542,2e-05,2.33986]
[1777780293260,41.51,78186.35,33.6,-0.01541,2e-05,2.3378]
[1777780298299,41.51,78187.35,33.6,-0.0154,2e-05,2.33595]
[1777780304341,41.51,78187.16,33.6,-0.0154,2e-05,2.3365]
[1777780309376,41.51,78187.4,33.6,-0.0154,2e-05,2.33618]
[1777780321460,41.51,78185.04,33.6,-0.01544,2e-05,2.34115]
[1777780327502,41.51,78191.06,33.6,-0.01535,2e-05,2.32943]
[1777780332537,41.51,78191.95,33.6,-0.01533,2e-05,2.32791]
[1777780337571,41.52,78192.03,33.6,-0.01533,2e-05,2.32798]
[1777780342607,41.52,78195.84,33.6,-0.01528,2e-05,2.32073]
[1777780353684,41.52,78196.92,33.6,-0.01525,2e-05,2.31705]
[1777780358719,41.52,78209.95,33.6,-0.01506,2e-05,2.29186]
[1777780363754,41.52,78208.98,33.6,-0.01507,2e-05,2.29421]
[1777780368789,41.52,78209.24,33.6,-0.01507,2e-05,2.29416]
[1777780373824,41.53,78209.36,33.6,-0.01508,2e-05,2.29439]
[1777780379865,41.53,78208.97,33.6,-0.01509,2e-05,2.29569]
[1777780384901,41.53,78205.06,33.6,-0.01515,2e-05,2.3038]
[1777780389936,41.53,78205.26,33.6,-0.01515,2e-05,2.30375]
[1777780392957,41.53,78188.74,33.6,-0.0154,2e-05,2.3365]
[1777780397992,41.53,78188.19,33.6,-0.01541,2e-05,2.33765]
[1777780403028,41.53,78191.34,33.6,-0.01536,2e-05,2.33152]
[1777780409070,41.53,78191.42,33.6,-0.01536,2e-05,2.33158]
[1777780414104,41.53,78192.03,33.6,-0.01534,2e-05,2.32849]
[1777780421154,41.54,78200.38,33.6,-0.01522,2e-05,2.31251]
[1777780427196,41.54,78200.49,33.6,-0.01522,2e-05,2.31278]
[1777780432231,41.54,78203.44,33.6,-0.01518,2e-05,2.30739]
[1777780437266,41.54,78203.69,33.6,-0.01518,2e-05,2.30735]
[1777780442301,41.54,78203.72,33.6,-0.01518,2e-05,2.30774]
[1777780447336,41.54,78203.91,33.6,-0.01518,2e-05,2.30783]
[1777780453377,41.55,78203.98,33.6,-0.01519,2e-05,2.30825]
[1777780460115,41.55,78204.05,33.6,-0.01519,2e-05,2.3084]
[1777780465370,41.55,78204.1,33.6,-0.01519,2e-05,2.30896]
[1777780465378,41.55,78204.1,33.6,-0.01519,2e-05,2.30896]
[1777780465468,41.55,78204.1,33.6,-0.01519,2e-05,2.30896]
[1777780471504,41.55,78206.09,33.6,-0.01515,2e-05,2.30376]
[1777780474234,41.55,78206.4,33.6,-0.01515,2e-05,2.30336]
[1777780474756,41.55,78206.4,33.6,-0.01515,2e-05,2.30336]
[1777780481574,41.56,78203.48,33.6,-0.0152,2e-05,2.30989]
[1777780486609,41.56,78203.38,33.6,-0.01521,2e-05,2.31055]
[1777780492654,41.56,78203.58,33.6,-0.01521,2e-05,2.31065]
[1777780498696,41.56,78203.72,33.6,-0.01521,2e-05,2.31082]
[1777780503737,41.56,78203.71,33.6,-0.01521,2e-05,2.3112]
[1777780509774,41.57,78203.65,33.6,-0.01522,2e-05,2.31173]
[1777780515825,41.57,78203.47,33.6,-0.01522,2e-05,2.31254]
[1777780521398,41.57,78203.37,33.6,-0.01522,2e-05,2.31298]
[1777780526902,41.57,78201.41,33.6,-0.01526,2e-05,2.31725]
[1777780531937,41.57,78202.69,33.6,-0.01523,2e-05,2.31294]
[1777780543014,41.57,78202.98,33.6,-0.01523,2e-05,2.31309]
[1777780548048,41.57,78197.05,33.6,-0.01532,2e-05,2.32508]
[1777780553084,41.58,78193.78,33.6,-0.01537,2e-05,2.33171]
[1777780558122,41.58,78193.51,33.6,-0.01538,2e-05,2.33243]
[1777780563156,41.58,78191.67,33.6,-0.01541,2e-05,2.33627]
[1777780571212,41.58,78192.59,33.6,-0.0154,2e-05,2.33476]
[1777780577255,41.58,78193.35,33.6,-0.01539,2e-05,2.33355]
[1777780582289,41.58,78194.27,33.6,-0.01538,2e-05,2.332]
[1777780587325,41.58,78195.41,33.6,-0.01536,2e-05,2.33002]
[1777780595380,41.58,78195.58,33.6,-0.01535,2e-05,2.32803]
[1777780597842,41.58,78196.08,33.6,-0.01534,2e-05,2.32709]
[1777780600766,41.58,78192.72,33.6,-0.01539,2e-05,2.33388]
[1777780607465,41.58,78189.36,33.6,-0.01545,2e-05,2.34086]
[1777780613507,41.59,78189.17,33.6,-0.01545,2e-05,2.34146]
[1777780621409,41.59,78189.2,33.6,-0.01545,2e-05,2.34148]
[1777780626436,41.59,78189.2,33.6,-0.01546,2e-05,2.34189]
[1777780639690,41.59,78190.57,33.6,-0.01544,2e-05,2.33991]
[1777780644725,41.59,78192.79,33.6,-0.01541,2e-05,2.33581]
[1777780649761,41.59,78192.15,33.6,-0.01542,2e-05,2.33741]
[1777780661848,41.6,78191.02,33.6,-0.01543,2e-05,2.33829]
[1777780668897,41.6,78191.02,33.6,-0.01543,2e-05,2.33872]
[1777780673932,41.6,78190.95,33.6,-0.01544,2e-05,2.33915]
[1777780679973,41.6,78190.95,33.6,-0.01544,2e-05,2.33955]
[1777780687023,41.6,78190.88,33.6,-0.01544,2e-05,2.34009]
[1777780694202,41.6,78190.88,33.6,-0.01545,2e-05,2.34031]
[1777780700114,41.6,78191.63,33.6,-0.01544,2e-05,2.33932]
[1777780705149,41.61,78192.32,33.6,-0.01543,2e-05,2.33824]
[1777780710184,41.61,78197.35,33.6,-0.01535,2e-05,2.32861]
[1777780715219,41.61,78197.09,33.6,-0.01535,2e-05,2.32741]
[1777780720253,41.61,78197.21,33.6,-0.01535,2e-05,2.32754]
[1777780725288,41.61,78194.28,33.6,-0.0154,2e-05,2.33365]
[1777780736366,41.61,78194.58,33.6,-0.0154,2e-05,2.33359]
[1777780743415,41.61,78196.78,33.6,-0.01536,2e-05,2.32947]
[1777780748450,41.61,78196.0,33.6,-0.01538,2e-05,2.33119]
[1777780754492,41.62,78196.36,33.6,-0.01537,2e-05,2.33069]
[1777780758475,41.62,78196.61,33.6,-0.01537,2e-05,2.33025]
[1777780764015,41.62,78196.79,33.6,-0.01537,2e-05,2.33007]
[1777780765488,41.62,78196.87,33.6,-0.01537,2e-05,2.32996]
[1777780765992,41.62,78196.87,33.6,-0.01537,2e-05,2.32996]
[1777780774279,41.62,78198.08,33.6,-0.01534,2e-05,2.32565]
[1777780774764,41.62,78198.17,33.6,-0.01534,2e-05,2.32555]
[1777780774980,41.62,78198.17,33.6,-0.01534,2e-05,2.32555]
[1777780781681,41.62,78199.9,33.6,-0.01531,2e-05,2.32235]
[1777780787723,41.62,78199.9,33.6,-0.01531,2e-05,2.32254]
[1777780792757,41.62,78198.34,33.6,-0.01534,2e-05,2.32578]
[1777780797793,41.62,78196.03,33.6,-0.01537,2e-05,2.33043]
[1777780802828,41.62,78195.45,33.6,-0.01538,2e-05,2.33163]
[1777780807863,41.62,78188.54,33.6,-0.01549,2e-05,2.34534]
[1777780812901,41.62,78188.33,33.6,-0.01549,2e-05,2.34574]
[1777780817936,41.62,78175.49,33.6,-0.01569,2e-05,2.3713]
[1777780818507,41.62,78175.49,33.6,-0.01569,2e-05,2.3713]
[1777780823978,41.62,78175.33,33.6,-0.01569,2e-05,2.37138]
[1777780829518,41.62,78175.4,33.6,-0.01569,2e-05,2.37106]
[1777780835057,41.62,78173.74,33.6,-0.0157,2e-05,2.37206]
[1777780841530,41.62,78170.79,33.6,-0.01575,2e-05,2.37776]
[1777780847142,41.62,78171.52,33.6,-0.01573,2e-05,2.37597]
[1777780852177,41.61,78171.71,33.6,-0.01573,2e-05,2.37538]
[1777780860234,41.61,78171.64,33.6,-0.01573,2e-05,2.37523]
[1777780865270,41.61,78172.07,33.6,-0.01572,2e-05,2.3742]
[1777780870305,41.61,78182.61,33.6,-0.01555,2e-05,2.35299]
[1777780874488,41.61,78185.98,33.6,-0.0155,2e-05,2.34632]
[1777780880376,41.61,78190.77,33.6,-0.01543,2e-05,2.33709]
[1777780886419,41.61,78190.55,33.6,-0.01544,2e-05,2.33782]
[1777780891454,41.62,78190.22,33.6,-0.01543,2e-05,2.33663]
[1777780896489,41.62,78189.52,33.6,-0.01544,2e-05,2.33828]
[1777780907566,41.62,78189.57,33.6,-0.01545,2e-05,2.33878]
[1777780912603,41.62,78190.14,33.6,-0.01544,2e-05,2.33794]
[1777780917636,41.62,78190.18,33.6,-0.01544,2e-05,2.33817]
[1777780922671,41.62,78202.15,33.6,-0.01526,2e-05,2.31488]
[1777780927706,41.62,78202.99,33.6,-0.01525,2e-05,2.31374]
[1777780932741,41.63,78202.38,33.6,-0.01526,2e-05,2.31543]
[1777780937776,41.63,78202.23,33.6,-0.01527,2e-05,2.31619]
[1777780944825,41.63,78202.27,33.6,-0.01527,2e-05,2.31674]
[1777780949860,41.63,78202.76,33.6,-0.01527,2e-05,2.31621]
[1777780954895,41.63,78202.28,33.6,-0.01527,2e-05,2.3155]
[1777780959930,41.64,78198.57,33.6,-0.01533,2e-05,2.32323]
[1777780964988,41.64,78187.95,33.6,-0.01549,2e-05,2.34453]
[1777780972164,41.64,78187.71,33.6,-0.0155,2e-05,2.34511]
[1777780980098,41.64,78187.27,33.6,-0.01551,2e-05,2.3464]
[1777780985133,41.64,78187.22,33.6,-0.01551,2e-05,2.34667]
[1777780986194,41.64,78187.22,33.6,-0.01551,2e-05,2.34667]
[1777780986238,41.64,78187.22,33.6,-0.01551,2e-05,2.34667]
[1777780992090,41.65,78187.14,33.6,-0.01553,2e-05,2.34864]
[1777780998224,41.65,78187.59,33.6,-0.01552,2e-05,2.34837]
[1777781003259,41.65,78187.18,33.6,-0.01553,2e-05,2.34934]
[1777781008294,41.65,78186.67,33.6,-0.01554,2e-05,2.35053]
[1777781013329,41.65,78182.17,33.6,-0.0156,2e-05,2.35752]
[1777781018364,41.65,78180.83,33.6,-0.01562,2e-05,2.36025]
[1777781031455,41.65,78181.21,33.6,-0.01561,2e-05,2.35958]
[1777781038504,41.65,78180.76,33.6,-0.01562,2e-05,2.3605]
[1777781043538,41.65,78180.64,33.6,-0.01562,2e-05,2.36073]
[1777781052602,41.65,78180.6,33.6,-0.01562,2e-05,2.36076]
[1777781058644,41.65,78180.68,33.6,-0.01562,2e-05,2.36055]
[1777781063417,41.65,78180.05,33.6,-0.01563,2e-05,2.36176]
[1777781066003,41.65,78180.99,33.6,-0.01562,2e-05,2.35984]
[1777781066094,41.65,78180.99,33.6,-0.01562,2e-05,2.35984]
[1777781072640,41.65,78180.94,33.6,-0.01562,2e-05,2.35988]
[1777781074989,41.65,78180.96,33.6,-0.0156,2e-05,2.35768]
[1777781075520,41.65,78180.96,33.6,-0.0156,2e-05,2.35768]
[1777781083819,41.65,78173.25,33.6,-0.01572,2e-05,2.37292]
[1777781085408,41.65,78173.25,33.6,-0.01572,2e-05,2.37292]
[1777781097923,41.65,78172.6,33.6,-0.01573,2e-05,2.37364]
[1777781102958,41.65,78173.11,33.6,-0.01572,2e-05,2.37238]
[1777781107993,41.65,78173.26,33.6,-0.01571,2e-05,2.37185]
[1777781115042,41.64,78174.15,33.6,-0.0157,2e-05,2.36977]
[1777781122091,41.64,78173.13,33.6,-0.01571,2e-05,2.37154]
[1777781127130,41.64,78172.45,33.6,-0.01572,2e-05,2.37268]
[1777781133172,41.64,78170.98,33.6,-0.01573,2e-05,2.37322]
[1777781139337,41.64,78170.81,33.6,-0.01573,2e-05,2.37339]
[1777781146263,41.64,78170.67,33.6,-0.01573,2e-05,2.37329]
[1777781151298,41.64,78170.37,33.6,-0.01573,2e-05,2.37369]
[1777781156333,41.64,78169.56,33.6,-0.01574,2e-05,2.37513]
[1777781161369,41.64,78169.6,33.6,-0.01574,2e-05,2.37486]
[1777781166404,41.64,78164.72,33.6,-0.01582,2e-05,2.38449]
[1777781174460,41.63,78165.9,33.6,-0.01579,2e-05,2.38169]
[1777781181509,41.63,78169.27,33.6,-0.01574,2e-05,2.37465]
[1777781187551,41.63,78169.48,33.6,-0.01573,2e-05,2.37402]
[1777781192586,41.63,78169.19,33.6,-0.01572,2e-05,2.37227]
[1777781197622,41.63,78169.23,33.6,-0.01572,2e-05,2.37198]
[1777781207692,41.63,78169.3,33.6,-0.01572,2e-05,2.3714]
[1777781221793,41.63,78168.3,33.6,-0.01573,2e-05,2.37271]
[1777781228841,41.63,78168.11,33.6,-0.01573,2e-05,2.37272]
[1777781238912,41.62,78167.89,33.6,-0.01573,2e-05,2.37263]
[1777781246968,41.62,78167.96,33.6,-0.01572,2e-05,2.37207]
[1777781254018,41.62,78170.49,33.6,-0.01567,2e-05,2.36452]
[1777781259052,41.62,78170.96,33.6,-0.01566,2e-05,2.36337]
[1777781264087,41.62,78169.41,33.6,-0.01568,2e-05,2.36627]
[1777781272144,41.62,78164.52,33.6,-0.01575,2e-05,2.37571]
[1777781278186,41.62,78158.89,33.6,-0.01584,2e-05,2.38657]
[1777781283221,41.61,78158.64,33.6,-0.01584,2e-05,2.38665]
[1777781288256,41.61,78158.5,33.6,-0.01584,2e-05,2.38648]
[1777781293291,41.61,78157.07,33.6,-0.01586,2e-05,2.3889]
[1777781298331,41.61,78155.39,33.6,-0.01588,2e-05,2.39178]
[1777781305380,41.61,78154.77,33.6,-0.01588,2e-05,2.39229]
[1777781310415,41.6,78154.39,33.6,-0.01589,2e-05,2.39255]
[1777781318471,41.6,78153.95,33.6,-0.01587,2e-05,2.39053]
[1777781323506,41.6,78153.71,33.6,-0.01587,2e-05,2.39054]
[1777781328540,41.6,78144.59,33.6,-0.01602,2e-05,2.40856]
[1777781333576,41.59,78143.43,33.6,-0.01603,2e-05,2.41032]
[1777781338620,41.59,78143.57,33.6,-0.01602,2e-05,2.40945]
[1777781343655,41.59,78143.47,33.6,-0.01602,2e-05,2.40901]
[1777781348690,41.59,78143.5,33.6,-0.01602,2e-05,2.40844]
[1777781353725,41.59,78140.63,33.6,-0.01606,2e-05,2.41377]
[1777781357132,41.58,78137.37,33.6,-0.01611,2e-05,2.42011]
[1777781357280,41.58,78137.37,33.6,-0.01611,2e-05,2.42011]
[1777781360447,41.58,78122.47,33.6,-0.01635,2e-05,2.45027]
[1777781361019,41.58,78122.47,33.6,-0.01635,2e-05,2.45027]
[1777781366108,41.58,78123.45,33.6,-0.01632,2e-05,2.44733]
[1777781366160,41.58,78123.45,33.6,-0.01632,2e-05,2.44733]
[1777781371852,41.58,78122.52,33.6,-0.01632,2e-05,2.44619]
[1777781375528,41.57,78122.64,33.6,-0.01631,2e-05,2.44552]
[1777781375569,41.57,78122.64,33.6,-0.01631,2e-05,2.44552]
[1777781381921,41.57,78120.39,33.6,-0.01634,2e-05,2.44912]
[1777781386958,41.57,78116.84,33.6,-0.01639,2e-05,2.45567]
[1777781389651,41.57,78117.1,33.6,-0.01639,2e-05,2.45481]
[1777781389659,41.57,78117.1,33.6,-0.01639,2e-05,2.45481]
[1777781393782,41.56,78115.73,33.6,-0.0164,2e-05,2.45697]
[1777781393883,41.56,78115.73,33.6,-0.0164,2e-05,2.45681]
[1777781399042,41.57,78115.52,33.6,-0.01642,2e-05,2.45919]
[1777781404077,41.58,78115.22,33.6,-0.01644,2e-05,2.46173]
[1777781404105,41.58,78115.22,33.6,-0.01644,2e-05,2.46173]
[1777781405084,41.58,78115.25,33.6,-0.01644,2e-05,2.46149]
[1777781410119,41.57,78115.2,33.6,-0.01643,2e-05,2.46071]
[1777781412369,41.57,78115.19,33.6,-0.01643,2e-05,2.46055]
[1777781412470,41.57,78114.89,33.6,-0.01643,2e-05,2.461]
[1777781414434,41.57,78114.81,33.6,-0.01644,2e-05,2.46155]
[1777781414503,41.58,78114.69,33.6,-0.01644,2e-05,2.46218]
[1777781420190,41.57,78117.91,33.6,-0.01638,2e-05,2.45447]
[1777781426232,41.57,78120.14,33.6,-0.01634,2e-05,2.44889]
[1777781431267,41.57,78127.49,33.6,-0.0162,2e-05,2.43089]
[1777781437133,41.56,78127.32,33.6,-0.0162,2e-05,2.43062]
[1777781442344,41.56,78128.68,33.6,-0.01617,2e-05,2.4271]
[1777781447379,41.56,78130.36,33.6,-0.01614,2e-05,2.42309]
[1777781458456,41.55,78131.06,33.6,-0.01612,2e-05,2.42051]
[1777781463494,41.55,78130.42,33.6,-0.01612,2e-05,2.42134]
[1777781468529,41.55,78130.22,33.6,-0.01612,2e-05,2.42125]
[1777781473563,41.55,78130.31,33.6,-0.01612,2e-05,2.42057]
[1777781478599,41.55,78129.76,33.6,-0.01612,2e-05,2.42119]
[1777781484640,41.54,78130.23,33.6,-0.01611,2e-05,2.41964]
[1777781490682,41.54,78127.74,33.6,-0.01615,2e-05,2.42414]
[1777781495717,41.54,78126.43,33.6,-0.01615,2e-05,2.42415]
[1777781502767,41.54,78126.28,33.6,-0.01615,2e-05,2.42372]
[1777781510822,41.53,78126.46,33.6,-0.01614,2e-05,2.4224]
[1777781516864,41.53,78126.12,33.6,-0.01614,2e-05,2.42247]
[1777781523384,41.53,78126.17,33.6,-0.01614,2e-05,2.42216]
[1777781523578,41.53,78126.17,33.6,-0.01614,2e-05,2.42216]
[1777781528949,41.53,78123.25,33.6,-0.01617,2e-05,2.42708]
[1777781537005,41.52,78123.62,33.6,-0.01616,2e-05,2.42539]
[1777781542040,41.52,78124.45,33.6,-0.01614,2e-05,2.42309]
[1777781550096,41.52,78125.79,33.6,-0.01611,2e-05,2.41944]
[1777781555131,41.51,78129.5,33.6,-0.01604,2e-05,2.40921]
[1777781560166,41.51,78129.17,33.6,-0.01604,2e-05,2.40945]
[1777781565201,41.51,78130.28,33.6,-0.01602,2e-05,2.40678]
[1777781576278,41.51,78129.96,33.6,-0.01602,2e-05,2.40657]
[1777781581313,41.51,78130.04,33.6,-0.01601,2e-05,2.40604]
[1777781586347,41.51,78129.77,33.6,-0.01601,2e-05,2.40622]
[1777781595411,41.5,78129.35,33.6,-0.01602,2e-05,2.40643]
[1777781603441,41.5,78129.35,33.6,-0.01601,2e-05,2.40629]
[1777781609509,41.5,78129.39,33.6,-0.01601,2e-05,2.40537]
[1777781615551,41.5,78129.12,33.6,-0.01599,2e-05,2.40339]
[1777781620587,41.5,78130.51,33.6,-0.01597,2e-05,2.40024]
[1777781625622,41.5,78139.97,33.6,-0.01582,2e-05,2.38086]
[1777781630657,41.5,78141.25,33.6,-0.0158,2e-05,2.37818]
[1777781635693,41.5,78140.11,33.6,-0.01581,2e-05,2.38041]
[1777781640745,41.5,78140.59,33.6,-0.01581,2e-05,2.37938]
[1777781648783,41.49,78141.38,33.6,-0.01579,2e-05,2.37769]
[1777781661875,41.49,78142.05,33.6,-0.01578,2e-05,2.37624]
[1777781666168,41.49,78142.77,33.6,-0.01577,2e-05,2.37478]
[1777781666426,41.49,78142.77,33.6,-0.01577,2e-05,2.37478]
[1777781671945,41.49,78144.2,33.6,-0.01573,2e-05,2.36978]
[1777781675580,41.49,78144.2,33.6,-0.01573,2e-05,2.3698]
[1777781676085,41.49,78144.2,33.6,-0.01573,2e-05,2.3698]
[1777781682015,41.49,78139.96,33.6,-0.0158,2e-05,2.37834]
[1777781689064,41.49,78139.53,33.6,-0.01581,2e-05,2.3791]
[1777781694099,41.49,78139.93,33.6,-0.0158,2e-05,2.37819]
[1777781699133,41.49,78139.96,33.6,-0.0158,2e-05,2.37802]
[1777781705179,41.49,78139.96,33.6,-0.0158,2e-05,2.37787]
[1777781710212,41.49,78139.93,33.6,-0.0158,2e-05,2.37783]
[1777781715247,41.49,78139.12,33.6,-0.01581,2e-05,2.37938]
[1777781718670,41.49,78139.12,33.6,-0.01581,2e-05,2.37932]
[1777781719276,41.49,78157.8,33.6,-0.01551,2e-05,2.34178]
[1777781722860,41.49,78158.62,33.6,-0.0155,2e-05,2.3403]
[1777781728338,41.49,78159.37,33.6,-0.01549,2e-05,2.33899]
[1777781733373,41.49,78161.96,33.6,-0.01544,2e-05,2.33201]
[1777781738408,41.5,78161.86,33.6,-0.01544,2e-05,2.33249]
[1777781743443,41.5,78162.37,33.6,-0.01544,2e-05,2.33174]
[1777781749485,41.5,78162.51,33.6,-0.01544,2e-05,2.33173]
[1777781758548,41.5,78162.98,33.6,-0.01543,2e-05,2.33115]
[1777781766604,41.5,78162.98,33.6,-0.01544,2e-05,2.33145]
[1777781772646,41.5,78163.02,33.6,-0.01544,2e-05,2.33157]
[1777781782717,41.5,78163.02,33.6,-0.01544,2e-05,2.33189]
[1777781791779,41.5,78163.12,33.6,-0.01543,2e-05,2.32985]
[1777781801850,41.5,78163.12,33.6,-0.01543,2e-05,2.33016]
[1777781811924,41.51,78163.12,33.6,-0.01543,2e-05,2.33045]
[1777781818973,41.51,78163.02,33.6,-0.01543,2e-05,2.33084]
[1777781824007,41.51,78163.26,33.6,-0.01543,2e-05,2.33049]
[1777781829043,41.51,78171.4,33.6,-0.01531,2e-05,2.31449]
[1777781834077,41.51,78162.34,33.6,-0.01545,2e-05,2.33268]
[1777781839113,41.51,78163.82,33.6,-0.01543,2e-05,2.32986]
[1777781844148,41.51,78164.31,33.6,-0.01542,2e-05,2.32908]
[1777781850189,41.51,78165.15,33.6,-0.01541,2e-05,2.32764]
[1777781856235,41.51,78166.19,33.6,-0.01538,2e-05,2.32376]
[1777781861270,41.51,78166.83,33.6,-0.01537,2e-05,2.32274]
[1777781866305,41.51,78166.8,33.6,-0.01538,2e-05,2.32307]
[1777781871340,41.51,78166.91,33.6,-0.01538,2e-05,2.32315]
[1777781876375,41.52,78167.16,33.6,-0.01538,2e-05,2.32297]
[1777781881585,41.52,78167.65,33.6,-0.01537,2e-05,2.32234]
[1777781888459,41.52,78167.32,33.6,-0.01538,2e-05,2.32348]
[1777781893495,41.52,78164.92,33.6,-0.01542,2e-05,2.32861]
[1777781900543,41.52,78166.08,33.6,-0.01541,2e-05,2.32677]
[1777781905578,41.52,78166.83,33.6,-0.0154,2e-05,2.32566]
[1777781910613,41.52,78163.18,33.6,-0.01546,2e-05,2.33324]
[1777781916370,41.53,78160.59,33.6,-0.01548,2e-05,2.33654]
[1777781922697,41.53,78161.62,33.6,-0.01547,2e-05,2.33493]
[1777781927731,41.53,78161.33,33.6,-0.01548,2e-05,2.33576]
[1777781936795,41.53,78161.37,33.6,-0.01548,2e-05,2.33614]
[1777781941830,41.53,78161.58,33.6,-0.01548,2e-05,2.33596]
[1777781948878,41.53,78161.37,33.6,-0.01549,2e-05,2.33669]
[1777781958948,41.53,78161.33,33.6,-0.01549,2e-05,2.33719]
[1777781966436,41.53,78160.88,33.6,-0.0155,2e-05,2.33821]
[1777781966560,41.53,78160.88,33.6,-0.0155,2e-05,2.33821]
[1777781972440,41.53,78160.88,33.6,-0.0155,2e-05,2.33838]
[1777781976140,41.54,78160.88,33.6,-0.01549,2e-05,2.33658]
[1777781976347,41.54,78160.88,33.6,-0.01549,2e-05,2.33658]
[1777781982195,41.54,78160.88,33.6,-0.01549,2e-05,2.33671]
[1777781989161,41.54,78161.08,33.6,-0.01549,2e-05,2.33658]
[1777781995203,41.54,78161.18,33.6,-0.01549,2e-05,2.33654]
[1777782001245,41.54,78168.4,33.6,-0.01538,2e-05,2.32234]
[1777782006280,41.54,78164.54,33.6,-0.01544,2e-05,2.33022]
[1777782011315,41.54,78167.49,33.6,-0.01539,2e-05,2.32451]
[1777782016350,41.54,78167.91,33.6,-0.01539,2e-05,2.3239]
[1777782021385,41.54,78168.31,33.6,-0.01538,2e-05,2.32333]
[1777782026420,41.54,78169.43,33.6,-0.01537,2e-05,2.32137]
[1777782031455,41.54,78162.56,33.6,-0.01546,2e-05,2.33318]
[1777782036490,41.54,78160.91,33.6,-0.01549,2e-05,2.33663]
[1777782041525,41.55,78161.02,33.6,-0.01549,2e-05,2.33656]
[1777782047394,41.55,78161.02,33.6,-0.01549,2e-05,2.33671]
[1777782050662,41.55,78160.89,33.6,-0.01549,2e-05,2.33705]
[1777782054812,41.55,78172.45,33.6,-0.01532,2e-05,2.3144]
[1777782060660,41.55,78175.17,33.6,-0.01528,2e-05,2.30947]
[1777782065695,41.55,78176.11,33.6,-0.01527,2e-05,2.30804]
[1777782071737,41.55,78175.99,33.6,-0.01527,2e-05,2.30881]
[1777782076772,41.55,78175.97,33.6,-0.01528,2e-05,2.30928]
[1777782081807,41.56,78176.26,33.6,-0.01528,2e-05,2.30915]
[1777782089863,41.56,78176.2,33.6,-0.01528,2e-05,2.31]
[1777782094898,41.56,78176.44,33.6,-0.01527,2e-05,2.30789]
[1777782100940,41.56,78177.33,33.6,-0.01526,2e-05,2.30671]
[1777782105975,41.56,78180.89,33.6,-0.01521,2e-05,2.30023]
[1777782112017,41.57,78178.68,33.6,-0.01525,2e-05,2.3052]
[1777782117051,41.57,78178.88,33.6,-0.01525,2e-05,2.30534]
[1777782122087,41.57,78178.45,33.6,-0.01526,2e-05,2.30672]
[1777782127122,41.57,78182.59,33.6,-0.0152,2e-05,2.29913]
[1777782132157,41.58,78185.3,33.6,-0.01516,2e-05,2.29446]
[1777782137192,41.58,78186.26,33.6,-0.01515,2e-05,2.29324]
[1777782145248,41.58,78186.26,33.6,-0.01516,2e-05,2.29428]
[1777782150282,41.59,78186.63,33.6,-0.01516,2e-05,2.2942]
[1777782156325,41.59,78186.31,33.6,-0.01516,2e-05,2.29352]
[1777782161360,41.59,78186.55,33.6,-0.01516,2e-05,2.29369]
[1777782166395,41.59,78186.72,33.6,-0.01516,2e-05,2.294]
[1777782171429,41.6,78187.18,33.6,-0.01516,2e-05,2.29374]
[1777782176465,41.6,78187.14,33.6,-0.01517,2e-05,2.29446]
[1777782181500,41.6,78187.39,33.6,-0.01517,2e-05,2.29472]
[1777782186535,41.6,78190.34,33.6,-0.01513,2e-05,2.28957]
[1777782191570,41.61,78190.83,33.6,-0.01513,2e-05,2.28927]
[1777782197612,41.61,78190.9,33.6,-0.01513,2e-05,2.28988]
[1777782202646,41.61,78192.35,33.6,-0.01511,2e-05,2.28763]
[1777782207684,41.61,78193.64,33.6,-0.0151,2e-05,2.28567]
[1777782212720,41.62,78194.01,33.6,-0.01508,2e-05,2.28341]
[1777782217755,41.62,78194.6,33.6,-0.01508,2e-05,2.2828]
[1777782222790,41.62,78194.21,33.6,-0.01509,2e-05,2.28408]
[1777782227827,41.62,78195.43,33.6,-0.01507,2e-05,2.2822]
[1777782232861,41.62,78195.1,33.6,-0.01508,2e-05,2.28334]
[1777782238902,41.63,78197.29,33.6,-0.01505,2e-05,2.27967]
[1777782244945,41.63,78197.22,33.6,-0.01506,2e-05,2.2804]
[1777782249980,41.63,78197.08,33.6,-0.01506,2e-05,2.28115]
[1777782255015,41.63,78197.84,33.6,-0.01506,2e-05,2.28013]
[1777782261057,41.63,78201.19,33.6,-0.01501,2e-05,2.27417]
[1777782266606,41.64,78201.26,33.6,-0.01501,2e-05,2.27423]
[1777782266608,41.64,78201.26,33.6,-0.01501,2e-05,2.27423]
[1777782266674,41.64,78201.26,33.6,-0.01501,2e-05,2.27423]
[1777782274156,41.64,78200.12,33.6,-0.01502,2e-05,2.27537]
[1777782276354,41.64,78200.01,33.6,-0.01502,2e-05,2.27567]
[1777782276362,41.64,78200.01,33.6,-0.01502,2e-05,2.27567]
[1777782284226,41.64,78202.01,33.6,-0.015,2e-05,2.2726]
[1777782290268,41.65,78204.81,33.6,-0.01496,2e-05,2.26773]
[1777782295303,41.65,78209.02,33.6,-0.0149,2e-05,2.26008]
[1777782300338,41.65,78210.72,33.6,-0.01488,2e-05,2.25742]
[1777782305372,41.65,78211.21,33.6,-0.01488,2e-05,2.25711]
[1777782313429,41.66,78210.92,33.6,-0.01489,2e-05,2.25876]
[1777782327527,41.67,78211.43,33.6,-0.0149,2e-05,2.25985]
[1777782333569,41.67,78215.7,33.6,-0.01483,1e-05,2.25053]
[1777782338604,41.67,78211.96,33.6,-0.01489,2e-05,2.25859]
[1777782343639,41.68,78200.77,33.6,-0.01507,2e-05,2.28109]
[1777782348673,41.68,78195.06,33.6,-0.01516,2e-05,2.29295]
[1777782355723,41.68,78195.03,33.6,-0.01517,2e-05,2.29378]
[1777782362772,41.68,78193.26,33.6,-0.0152,2e-05,2.29807]
[1777782368814,41.69,78194.06,33.6,-0.01519,2e-05,2.2972]
[1777782373850,41.69,78201.6,33.6,-0.01508,2e-05,2.28319]
[1777782378887,41.69,78206.06,33.6,-0.01502,2e-05,2.2753]
[1777782383922,41.7,78207.64,33.6,-0.01501,2e-05,2.27306]
[1777782388957,41.7,78209.4,33.6,-0.01499,2e-05,2.27049]
[1777782393992,41.7,78210.51,33.6,-0.01496,2e-05,2.26713]
[1777782399027,41.71,78210.83,33.6,-0.01496,2e-05,2.26736]
[1777782405069,41.71,78212.61,33.6,-0.01494,2e-05,2.26491]
[1777782416148,41.72,78213.13,33.6,-0.01495,2e-05,2.26573]
[1777782421376,41.72,78213.13,33.6,-0.01495,2e-05,2.26573]
[1777782427225,41.72,78213.25,33.6,-0.01496,2e-05,2.2672]
[1777782432260,41.73,78213.57,33.6,-0.01496,2e-05,2.26733]
[1777782438302,41.73,78213.52,33.6,-0.01497,2e-05,2.26831]
[1777782443337,41.73,78213.23,33.6,-0.01498,2e-05,2.26958]
[1777782450386,41.74,78213.22,33.6,-0.01499,2e-05,2.27058]
[1777782457435,41.74,78215.17,33.6,-0.01495,2e-05,2.2657]
[1777782463477,41.75,78217.49,33.6,-0.01492,2e-05,2.26211]
[1777782469519,41.75,78218.08,33.6,-0.01492,2e-05,2.26185]
[1777782474554,41.75,78217.0,33.6,-0.01494,2e-05,2.26469]
[1777782480596,41.76,78221.58,33.6,-0.01488,2e-05,2.25676]
[1777782485631,41.76,78223.49,33.6,-0.01486,1e-05,2.25394]
[1777782491673,41.76,78223.6,33.6,-0.01487,1e-05,2.25475]
[1777782496708,41.77,78226.89,33.6,-0.01482,1e-05,2.24928]
[1777782502750,41.77,78228.35,33.6,-0.01481,1e-05,2.24754]
[1777782507785,41.77,78228.06,33.6,-0.01482,1e-05,2.24898]
[1777782512820,41.78,78220.06,33.6,-0.01494,2e-05,2.26319]
[1777782517855,41.78,78220.17,33.6,-0.01494,2e-05,2.26385]
[1777782522890,41.78,78218.28,33.6,-0.01497,2e-05,2.26824]
[1777782536988,41.79,78213.75,33.6,-0.01506,2e-05,2.27881]
[1777782542028,41.79,78214.9,33.6,-0.01504,2e-05,2.27721]
[1777782547064,41.8,78215.3,33.6,-0.01504,2e-05,2.27707]
[1777782552099,41.8,78214.84,33.6,-0.01505,2e-05,2.27859]
[1777782558141,41.8,78215.8,33.6,-0.01505,2e-05,2.27746]
[1777782566298,41.8,78214.91,33.6,-0.01506,2e-05,2.27944]
[1777782566767,41.8,78214.91,33.6,-0.01506,2e-05,2.27944]
[1777782567262,41.8,78214.91,33.6,-0.01506,2e-05,2.27944]
[1777782575306,41.81,78214.83,33.6,-0.01506,2e-05,2.27895]
[1777782576418,41.81,78214.83,33.6,-0.01506,2e-05,2.27931]
[1777782576838,41.81,78214.83,33.6,-0.01506,2e-05,2.27931]
[1777782582310,41.81,78214.37,33.6,-0.01508,2e-05,2.28103]
[1777782589358,41.82,78214.35,33.6,-0.01508,2e-05,2.28189]
[1777782597711,41.82,78214.35,33.6,-0.01508,2e-05,2.28189]
[1777782607484,41.82,78214.6,33.6,-0.01509,2e-05,2.28343]
[1777782618562,41.83,78214.72,33.6,-0.0151,2e-05,2.2844]
[1777782623597,41.83,78216.76,33.6,-0.01508,2e-05,2.28099]
[1777782628632,41.83,78222.99,33.6,-0.01499,2e-05,2.2695]
[1777782633667,41.84,78224.97,33.6,-0.01495,2e-05,2.26432]
[1777782638702,41.84,78219.27,33.6,-0.01504,2e-05,2.27606]
[1777782643737,41.84,78216.47,33.6,-0.01509,2e-05,2.28208]
[1777782648772,41.84,78216.48,33.6,-0.01509,2e-05,2.28265]
[1777782653807,41.85,78216.57,33.6,-0.01509,2e-05,2.28308]
[1777782658842,41.85,78216.48,33.6,-0.0151,2e-05,2.28385]
[1777782663877,41.85,78216.56,33.6,-0.0151,2e-05,2.2843]
[1777782668912,41.85,78216.54,33.6,-0.01511,2e-05,2.28495]
[1777782674956,41.86,78216.63,33.6,-0.01511,2e-05,2.2855]
[1777782679991,41.86,78220.16,33.6,-0.01507,2e-05,2.27942]
[1777782687040,41.86,78220.61,33.6,-0.01507,2e-05,2.27946]
[1777782692075,41.87,78223.71,33.6,-0.01501,2e-05,2.27206]
[1777782697110,41.87,78226.04,33.6,-0.01498,2e-05,2.26827]
[1777782702146,41.87,78227.31,33.6,-0.01497,2e-05,2.26655]
[1777782709195,41.88,78227.78,33.6,-0.01497,2e-05,2.26665]
[1777782714230,41.88,78227.75,33.6,-0.01497,2e-05,2.26741]
[1777782719265,41.88,78221.73,33.6,-0.01507,2e-05,2.27968]
[1777782724300,41.88,78214.35,33.6,-0.01519,2e-05,2.29456]
[1777782728332,41.88,78213.51,33.6,-0.0152,2e-05,2.29647]
[1777782728372,41.88,78212.13,33.6,-0.01522,2e-05,2.29925]
[1777782729013,41.88,78212.13,33.6,-0.01522,2e-05,2.29925]
[1777782729335,41.89,78209.04,33.6,-0.01528,2e-05,2.30635]
[1777782729878,41.89,78209.04,33.6,-0.01528,2e-05,2.30635]
[1777782730341,41.89,78207.66,33.6,-0.01531,2e-05,2.3101]
[1777782730683,41.89,78207.66,33.6,-0.01531,2e-05,2.3101]
[1777782731437,41.89,78206.22,33.6,-0.01533,2e-05,2.31298]
[1777782732018,41.89,78206.22,33.6,-0.01533,2e-05,2.31298]
[1777782741043,41.9,78207.63,33.6,-0.01532,2e-05,2.31168]
[1777782741420,41.9,78207.6,33.6,-0.01532,2e-05,2.31187]
[1777782741818,41.9,78207.6,33.6,-0.01532,2e-05,2.31187]
[1777782742427,41.9,78207.99,33.6,-0.01532,2e-05,2.31117]
[1777782743261,41.9,78207.99,33.6,-0.01532,2e-05,2.31117]
[1777782743434,41.9,78207.88,33.6,-0.01532,2e-05,2.31146]
[1777782743948,41.9,78207.88,33.6,-0.01532,2e-05,2.31146]
[1777782744441,41.9,78207.85,33.6,-0.01533,2e-05,2.31256]
[1777782750759,41.9,78206.86,33.6,-0.01534,2e-05,2.3147]
[1777782756525,41.91,78207.16,33.6,-0.01533,2e-05,2.31261]
[1777782761560,41.91,78206.71,33.6,-0.01534,2e-05,2.31384]
[1777782771630,41.91,78206.79,33.6,-0.01534,2e-05,2.31439]
[1777782773994,41.91,78206.48,33.6,-0.01535,2e-05,2.31507]
[1777782774020,41.91,78206.3,33.6,-0.01535,2e-05,2.31549]
[1777782777986,41.92,78205.25,33.6,-0.01538,2e-05,2.31867]
[1777782778026,41.92,78205.25,33.6,-0.01538,2e-05,2.31867]
[1777782778127,41.93,78205.25,33.6,-0.0154,2e-05,2.32179]
[1777782781973,41.93,78205.29,33.6,-0.0154,2e-05,2.32171]
[1777782782001,41.93,78205.22,33.6,-0.0154,2e-05,2.32203]
[1777782786038,41.93,78205.22,33.6,-0.0154,2e-05,2.32208]
[1777782786103,41.94,78205.17,33.6,-0.01544,2e-05,2.32633]
[1777782791636,41.95,78204.91,33.6,-0.01544,2e-05,2.32705]
[1777782794062,41.95,78204.91,33.6,-0.01544,2e-05,2.32715]
[1777782803600,41.95,78205.19,33.6,-0.01544,2e-05,2.32685]
[1777782812042,41.95,78205.15,33.6,-0.01544,2e-05,2.32735]
[1777782817191,41.95,78205.22,33.6,-0.01543,2e-05,2.32553]
[1777782822989,41.95,78204.51,33.6,-0.01545,2e-05,2.32743]
[1777782828024,41.95,78204.55,33.6,-0.01545,2e-05,2.32762]
[1777782833059,41.95,78205.09,33.6,-0.01544,2e-05,2.32683]
[1777782839101,41.96,78205.4,33.6,-0.01544,2e-05,2.32656]
[1777782844136,41.96,78205.72,33.6,-0.01544,2e-05,2.32621]
[1777782851185,41.96,78205.67,33.6,-0.01544,2e-05,2.32677]
[1777782857227,41.96,78205.5,33.6,-0.01545,2e-05,2.32744]
[1777782863269,41.96,78205.5,33.6,-0.01545,2e-05,2.32777]
[1777782867284,41.96,78205.71,33.6,-0.01545,2e-05,2.32741]
[1777782867677,41.96,78205.71,33.6,-0.01545,2e-05,2.32758]
[1777782873339,41.96,78205.75,33.6,-0.01544,2e-05,2.32571]
[1777782876857,41.96,78205.75,33.6,-0.01544,2e-05,2.32582]
[1777782876905,41.96,78205.75,33.6,-0.01544,2e-05,2.32582]
[1777782886661,41.97,78205.71,33.6,-0.01544,2e-05,2.32624]
[1777782891871,41.97,78205.71,33.6,-0.01545,2e-05,2.32679]
[1777782898711,41.97,78205.79,33.6,-0.01545,2e-05,2.32696]
[1777782903834,41.97,78206.02,33.6,-0.01545,2e-05,2.32683]
[1777782910740,41.97,78206.02,33.6,-0.01545,2e-05,2.32683]
[1777782918654,41.97,78206.63,33.6,-0.01544,2e-05,2.32642]
[1777782926710,41.97,78206.38,33.6,-0.01545,2e-05,2.32733]
[1777782931744,41.98,78197.26,33.6,-0.01558,2e-05,2.34338]
[1777782936780,41.98,78196.39,33.6,-0.01559,2e-05,2.34524]
[1777782941815,41.98,78194.74,33.6,-0.01562,2e-05,2.34863]
[1777782946849,41.98,78193.5,33.6,-0.01564,2e-05,2.35122]
[1777782952892,41.98,78194.39,33.6,-0.01563,2e-05,2.34962]
[1777782958935,41.98,78193.21,33.6,-0.01565,2e-05,2.35215]
[1777782964976,41.98,78193.36,33.6,-0.01565,2e-05,2.35205]
[1777782970012,41.98,78195.13,33.6,-0.01562,2e-05,2.34874]
[1777782975047,41.98,78202.03,33.6,-0.01552,2e-05,2.33536]
[1777782980082,41.98,78199.93,33.6,-0.01555,2e-05,2.33982]
[1777782990156,41.98,78198.74,33.6,-0.01557,2e-05,2.34274]
[1777782999219,41.99,78198.53,33.6,-0.01557,2e-05,2.34152]
[1777783004254,41.99,78198.86,33.6,-0.01556,2e-05,2.34112]
[1777783009289,41.99,78200.49,33.6,-0.01554,2e-05,2.33817]
[1777783014324,41.99,78199.72,33.6,-0.01555,2e-05,2.33996]
[1777783022312,41.99,78199.77,33.6,-0.01555,2e-05,2.33997]
[1777783027414,41.99,78198.63,33.6,-0.01558,2e-05,2.34285]
[1777783033457,41.99,78197.89,33.6,-0.01559,2e-05,2.34458]
[1777783041513,41.99,78197.75,33.6,-0.0156,2e-05,2.34521]
[1777783047555,42.0,78197.68,33.6,-0.0156,2e-05,2.34562]
[1777783054604,42.0,78198.03,33.6,-0.01558,2e-05,2.34313]
[1777783064020,42.0,78198.68,33.6,-0.01557,2e-05,2.34199]
[1777783068702,42.0,78216.74,33.6,-0.0153,2e-05,2.30709]
[1777783073737,42.0,78217.53,33.6,-0.01529,2e-05,2.30609]
[1777783080786,42.0,78210.45,33.6,-0.01541,2e-05,2.32065]
[1777783089848,42.01,78209.06,33.6,-0.01543,2e-05,2.32392]
[1777783094884,42.01,78209.24,33.6,-0.01543,2e-05,2.32385]
[1777783102940,42.01,78209.28,33.6,-0.01543,2e-05,2.32421]
[1777783107975,42.01,78209.38,33.6,-0.01543,2e-05,2.32427]
[1777783114017,42.01,78209.34,33.6,-0.01542,2e-05,2.32253]
[1777783123080,42.01,78209.18,33.6,-0.01543,2e-05,2.3233]
[1777783135164,42.02,78209.21,33.6,-0.01543,2e-05,2.32381]
[1777783141206,42.02,78209.11,33.6,-0.01544,2e-05,2.32428]
[1777783146240,42.02,78209.34,33.6,-0.01544,2e-05,2.32405]
[1777783155304,42.02,78209.52,33.6,-0.01544,2e-05,2.3241]
[1777783160339,42.02,78209.12,33.6,-0.01544,2e-05,2.32509]
[1777783165374,42.02,78209.01,33.6,-0.01545,2e-05,2.32551]
[1777783167684,42.02,78209.01,33.6,-0.01545,2e-05,2.32551]
[1777783168189,42.02,78209.01,33.6,-0.01545,2e-05,2.32563]
[1777783175376,42.02,78208.9,33.6,-0.01544,2e-05,2.3239]
[1777783176909,42.02,78208.9,33.6,-0.01544,2e-05,2.32407]
[1777783177212,42.02,78208.9,33.6,-0.01544,2e-05,2.32407]
[1777783191291,42.02,78208.94,33.6,-0.01544,2e-05,2.32433]
[1777783198770,42.03,78208.94,33.6,-0.01544,2e-05,2.3248]
[1777783204647,42.03,78208.99,33.6,-0.01545,2e-05,2.32511]
[1777783212946,42.03,78208.93,33.6,-0.01545,2e-05,2.32539]
[1777783218745,42.03,78209.37,33.6,-0.01544,2e-05,2.32493]
[1777783230832,42.03,78209.21,33.6,-0.01545,2e-05,2.32572]
[1777783237084,42.03,78209.21,33.6,-0.01544,2e-05,2.32369]
[1777783244982,42.03,78209.46,33.6,-0.01544,2e-05,2.32359]
[1777783250977,42.03,78195.52,33.6,-0.01566,2e-05,2.35129]
[1777783259033,42.03,78195.63,33.6,-0.01565,2e-05,2.35109]
[1777783264068,42.03,78195.72,33.6,-0.01565,2e-05,2.35097]
[1777783270109,42.04,78195.7,33.6,-0.01565,2e-05,2.35111]
[1777783275145,42.04,78195.43,33.6,-0.01566,2e-05,2.35175]
[1777783282195,42.04,78195.64,33.6,-0.01566,2e-05,2.35149]
[1777783290904,42.04,78195.63,33.6,-0.01566,2e-05,2.35161]
[1777783296293,42.04,78195.74,33.6,-0.01564,2e-05,2.34957]
[1777783301328,42.04,78195.38,33.6,-0.01565,2e-05,2.35045]
[1777783307544,42.04,78195.34,33.6,-0.01565,2e-05,2.35056]
[1777783313412,42.04,78194.99,33.6,-0.01566,2e-05,2.35163]
[1777783318448,42.04,78195.02,33.6,-0.01566,2e-05,2.35175]
[1777783327692,42.04,78195.02,33.6,-0.01566,2e-05,2.35189]
[1777783333322,42.04,78195.02,33.6,-0.01567,2e-05,2.35225]
[1777783341612,42.04,78194.69,33.6,-0.01567,2e-05,2.35323]
[1777783352688,42.05,78194.89,33.6,-0.01566,2e-05,2.35114]
[1777783365780,42.05,78194.86,33.6,-0.01566,2e-05,2.35171]
[1777783370815,42.05,78194.93,33.6,-0.01567,2e-05,2.35177]
[1777783379878,42.05,78194.69,33.6,-0.01567,2e-05,2.3526]
[1777783384913,42.05,78191.66,33.6,-0.01572,2e-05,2.3588]
[1777783389949,42.05,78191.62,33.6,-0.01572,2e-05,2.35902]
[1777783394984,42.05,78189.42,33.6,-0.01576,2e-05,2.36353]
[1777783403039,42.05,78187.0,33.6,-0.0158,2e-05,2.36846]
[1777783409082,42.05,78186.9,33.6,-0.0158,2e-05,2.36873]
[1777783415124,42.05,78187.14,33.6,-0.01578,2e-05,2.36619]
[1777783420159,42.05,78187.01,33.6,-0.01578,2e-05,2.36653]
[1777783429223,42.05,78186.64,33.6,-0.01579,2e-05,2.36743]
[1777783434258,42.05,78186.85,33.6,-0.01579,2e-05,2.36709]
[1777783439540,42.05,78186.89,33.6,-0.01579,2e-05,2.36708]
[1777783445335,42.05,78185.66,33.6,-0.01581,2e-05,2.36963]
[1777783450571,42.05,78185.73,33.6,-0.01581,2e-05,2.36951]
[1777783456412,42.05,78185.57,33.6,-0.01581,2e-05,2.36991]
[1777783461446,42.06,78183.67,33.6,-0.01584,2e-05,2.37372]
[1777783466483,42.05,78183.63,33.6,-0.01584,2e-05,2.37379]
[1777783468208,42.05,78183.63,33.6,-0.01584,2e-05,2.37379]
[1777783468270,42.05,78183.63,33.6,-0.01584,2e-05,2.37378]
[1777783475684,42.05,78183.63,33.6,-0.01584,2e-05,2.37378]
[1777783477218,42.05,78183.49,33.6,-0.01583,2e-05,2.37189]
[1777783477294,42.05,78183.2,33.6,-0.01583,2e-05,2.37246]
[1777783483602,42.05,78182.45,33.6,-0.01585,2e-05,2.37392]
[1777783488637,42.05,78182.78,33.6,-0.01584,2e-05,2.37322]
[1777783495685,42.05,78182.49,33.6,-0.01584,2e-05,2.37373]
[1777783501728,42.05,78182.82,33.6,-0.01584,2e-05,2.37299]
[1777783508777,42.05,78182.79,33.6,-0.01584,2e-05,2.37296]
[1777783514819,42.05,78187.11,33.6,-0.01577,2e-05,2.36426]
[1777783521869,42.05,78187.21,33.6,-0.01577,2e-05,2.36404]
[1777783526904,42.05,78187.32,33.6,-0.01577,2e-05,2.36383]
[1777783531939,42.05,78179.61,33.6,-0.01587,2e-05,2.37704]
[1777783536974,42.05,78182.68,33.6,-0.01583,2e-05,2.37082]
[1777783542009,42.05,78182.42,33.6,-0.01583,2e-05,2.37129]
[1777783547048,42.05,78181.43,33.6,-0.01584,2e-05,2.3732]
[1777783553090,42.05,78181.48,33.6,-0.01584,2e-05,2.37299]
[1777783558125,42.05,78181.36,33.6,-0.01584,2e-05,2.37314]
[1777783569202,42.05,78181.31,33.6,-0.01584,2e-05,2.37302]
[1777783580279,42.05,78181.08,33.6,-0.01584,2e-05,2.37322]
[1777783588335,42.05,78180.64,33.6,-0.01585,2e-05,2.37384]
[1777783595384,42.05,78179.71,33.6,-0.01585,2e-05,2.37327]
[1777783600420,42.05,78179.65,33.6,-0.01585,2e-05,2.37317]
[1777783613511,42.04,78179.95,33.6,-0.01584,2e-05,2.37201]
[1777783618546,42.04,78180.13,33.6,-0.01583,2e-05,2.37142]
[1777783624742,42.04,78179.95,33.6,-0.01584,2e-05,2.37168]
[1777783631637,42.04,78186.73,33.6,-0.01572,2e-05,2.35767]
[1777783636671,42.04,78183.61,33.6,-0.01577,2e-05,2.36375]
[1777783641706,42.04,78182.53,33.6,-0.01579,2e-05,2.36575]
[1777783646742,42.04,78182.17,33.6,-0.01579,2e-05,2.36632]
[1777783651777,42.04,78181.98,33.6,-0.01578,2e-05,2.36442]
[1777783656812,42.04,78181.88,33.6,-0.01578,2e-05,2.36452]
[1777783666881,42.04,78181.85,33.6,-0.01578,2e-05,2.36441]
[1777783673122,42.04,78181.85,33.6,-0.01578,2e-05,2.36435]
[1777783678255,42.04,78181.85,33.6,-0.01578,2e-05,2.36426]
[1777783685365,42.04,78181.06,33.6,-0.01579,2e-05,2.36577]
[1777783697092,42.04,78181.09,33.6,-0.01579,2e-05,2.36536]
[1777783706155,42.03,78180.93,33.6,-0.01579,2e-05,2.36544]
[1777783714211,42.03,78180.87,33.6,-0.01578,2e-05,2.3632]
[1777783719246,42.03,78180.17,33.6,-0.01578,2e-05,2.36445]
[1777783724281,42.03,78177.26,33.6,-0.01583,2e-05,2.3701]
[1777783729317,42.03,78175.97,33.6,-0.01585,2e-05,2.37243]
[1777783734352,42.03,78167.28,33.6,-0.01598,2e-05,2.38956]
[1777783739388,42.03,78162.59,33.6,-0.01605,2e-05,2.39849]
[1777783744422,42.03,78161.15,33.6,-0.01607,2e-05,2.40078]
[1777783749458,42.02,78160.88,33.6,-0.01607,2e-05,2.40065]
[1777783752834,42.02,78160.09,33.6,-0.01608,2e-05,2.40182]
[1777783753486,42.03,78160.12,33.6,-0.01609,2e-05,2.403]
[1777783758520,42.05,78149.66,33.6,-0.01631,2e-05,2.4304]
[1777783763556,42.07,78145.32,33.6,-0.01642,2e-05,2.44521]
[1777783768842,42.1,78145.07,33.6,-0.01647,2e-05,2.4516]
[1777783774633,42.12,78145.19,33.6,-0.01651,2e-05,2.45615]
[1777783779667,42.15,78145.82,33.6,-0.01655,2e-05,2.46066]
[1777783785710,42.17,78144.24,33.6,-0.01663,2e-05,2.47079]
[1777783792759,42.2,78144.35,33.6,-0.01669,2e-05,2.4785]
[1777783797794,42.22,78143.95,33.6,-0.01674,2e-05,2.48495]
[1777783802829,42.24,78143.48,33.6,-0.01679,2e-05,2.49149]
[1777783807864,42.27,78143.67,33.6,-0.01683,2e-05,2.49661]
[1777783812899,42.29,78143.71,33.6,-0.01687,2e-05,2.502]
[1777783821964,42.32,78143.38,33.6,-0.01696,2e-05,2.51241]
[1777783832033,42.36,78143.38,33.6,-0.01703,2e-05,2.5208]
[1777783838076,42.39,78143.58,33.6,-0.01707,2e-05,2.52668]
[1777783844118,42.41,78143.2,33.6,-0.01713,2e-05,2.53371]
[1777783850160,42.43,78143.27,33.6,-0.01718,2e-05,2.53973]
[1777783856202,42.46,78143.45,33.6,-0.01722,2e-05,2.54546]
[1777783866271,42.5,78143.45,33.6,-0.01731,2e-05,2.5565]
[1777783871293,42.52,78143.45,33.6,-0.01735,2e-05,2.56144]
[1777783877349,42.54,78143.34,33.6,-0.0174,2e-05,2.56754]
[1777783882384,42.56,78143.55,33.6,-0.01743,2e-05,2.57195]
[1777783887420,42.58,78143.47,33.6,-0.01747,2e-05,2.57692]
[1777783892788,42.59,78143.52,33.6,-0.01749,2e-05,2.57932]
[1777783898153,42.61,78143.73,33.6,-0.01753,2e-05,2.58363]
[1777783903767,42.63,78143.66,33.6,-0.01757,2e-05,2.5885]
[1777783911589,42.66,78143.56,33.6,-0.01763,2e-05,2.59709]
[1777783916625,42.68,78146.15,33.6,-0.01763,2e-05,2.59621]
[1777783921661,42.7,78151.6,33.6,-0.01757,2e-05,2.58935]
[1777783926695,42.71,78151.78,33.6,-0.0176,2e-05,2.59362]
[1777783929617,42.71,78151.78,33.6,-0.0176,2e-05,2.59362]
[1777783936767,42.74,78151.77,33.6,-0.01765,2e-05,2.59991]
[1777783945177,42.75,78156.43,33.6,-0.01759,2e-05,2.5921]
[1777783950865,42.76,78156.91,33.6,-0.01762,2e-05,2.59614]
[1777783955899,42.77,78157.12,33.6,-0.01763,2e-05,2.59592]
[1777783961942,42.79,78156.92,33.6,-0.01765,2e-05,2.59932]
[1777783967983,42.8,78158.5,33.6,-0.01765,2e-05,2.59895]
[1777783973020,42.81,78162.57,33.6,-0.0176,2e-05,2.59286]
[1777783978055,42.82,78162.61,33.6,-0.01762,2e-05,2.59527]
[1777783984097,42.83,78162.7,33.6,-0.01764,2e-05,2.59804]
[1777783991146,42.84,78162.72,33.6,-0.01767,2e-05,2.6014]
[1777783996180,42.85,78165.96,33.6,-0.01763,2e-05,2.59697]
[1777784002224,42.86,78170.27,33.6,-0.01758,2e-05,2.59081]
[1777784008265,42.87,78170.61,33.6,-0.0176,2e-05,2.59307]
[1777784013300,42.88,78170.33,33.6,-0.01761,2e-05,2.59388]
[1777784019343,42.89,78170.47,33.6,-0.01763,2e-05,2.59656]
[1777784024378,42.9,78169.97,33.6,-0.01766,2e-05,2.60052]
[1777784029413,42.91,78169.66,33.6,-0.01769,2e-05,2.60356]
[1777784037469,42.93,78170.18,33.6,-0.01771,2e-05,2.60622]
[1777784048545,42.94,78170.17,33.6,-0.01775,2e-05,2.61132]
[1777784054588,42.96,78169.61,33.6,-0.01778,2e-05,2.61521]
[1777784060630,42.97,78169.83,33.6,-0.0178,2e-05,2.61741]
[1777784068308,42.97,78169.83,33.6,-0.0178,2e-05,2.61741]
[1777784075805,42.98,78169.83,33.6,-0.01783,2e-05,2.62179]
[1777784081777,43.0,78168.0,33.6,-0.01789,2e-05,2.6281]
[1777784091847,43.02,78168.0,33.6,-0.01792,2e-05,2.63226]
[1777784097088,43.02,78168.0,33.6,-0.01793,2e-05,2.63391]
[1777784102947,43.03,78168.13,33.6,-0.01795,2e-05,2.63608]
[1777784110577,43.03,78168.13,33.6,-0.01795,2e-05,2.63649]
[1777784112080,43.06,78168.13,33.6,-0.01801,2e-05,2.64384]
[1777784117106,43.07,78168.13,33.6,-0.01802,2e-05,2.64543]
[1777784132127,43.09,78167.87,33.6,-0.01806,2e-05,2.64996]
[1777784138168,43.1,78167.58,33.6,-0.01809,2e-05,2.65294]
[1777784143203,43.11,78166.61,33.6,-0.01812,2e-05,2.65692]
[1777784148239,43.11,78163.59,33.6,-0.01819,2e-05,2.66521]
[1777784155272,43.11,78163.59,33.6,-0.01819,2e-05,2.66521]
[1777784160432,43.13,78163.59,33.6,-0.01822,2e-05,2.66938]
[1777784174421,43.14,78160.43,33.6,-0.01831,2e-05,2.68059]
[1777784179456,43.15,78147.15,33.6,-0.01855,2e-05,2.71052]
[1777784184491,43.15,78146.58,33.6,-0.01857,2e-05,2.71297]
[1777784195520,43.16,78146.73,33.6,-0.01858,2e-05,2.71386]
[1777784201609,43.17,78146.03,33.6,-0.0186,2e-05,2.71621]
[1777784206645,43.18,78148.94,33.6,-0.01856,2e-05,2.71115]
[1777784211680,43.18,78149.96,33.6,-0.01856,2e-05,2.71022]
[1777784219736,43.19,78150.27,33.6,-0.01857,2e-05,2.71164]
[1777784224771,43.19,78153.43,33.6,-0.01852,2e-05,2.7062]
[1777784231820,43.2,78153.71,33.6,-0.01853,2e-05,2.70752]
[1777784241890,43.21,78153.49,33.6,-0.01856,2e-05,2.71071]
[1777784252967,43.22,78154.24,33.6,-0.01855,2e-05,2.70971]
[1777784258002,43.23,78155.24,33.6,-0.01855,2e-05,2.70892]
[1777784266060,43.23,78155.92,33.6,-0.01855,2e-05,2.70964]
[1777784271096,43.24,78155.81,33.6,-0.01857,2e-05,2.71123]
[1777784280159,43.25,78155.71,33.6,-0.01859,2e-05,2.71382]
[1777784287208,43.26,78155.71,33.6,-0.0186,2e-05,2.71564]
[1777784296271,43.26,78155.85,33.6,-0.01862,2e-05,2.71764]
[1777784301307,43.27,78157.79,33.6,-0.01859,2e-05,2.71472]
[1777784307347,43.27,78159.76,33.6,-0.01857,2e-05,2.71203]
[1777784312382,43.28,78159.89,33.6,-0.01856,2e-05,2.71068]
[1777784317418,43.28,78159.82,33.6,-0.01857,2e-05,2.71205]
[1777784322464,43.29,78159.97,33.6,-0.01858,2e-05,2.71291]
[1777784327499,43.29,78159.97,33.6,-0.01859,2e-05,2.71407]
[1777784334548,43.3,78160.0,33.6,-0.0186,2e-05,2.71559]
[1777784339583,43.3,78152.18,33.6,-0.01875,2e-05,2.73356]
[1777784344618,43.31,78152.43,33.6,-0.01875,2e-05,2.73397]
[1777784349654,43.31,78154.56,33.6,-0.01872,2e-05,2.73031]
[1777784355695,43.31,78154.88,33.6,-0.01873,2e-05,2.73096]
[1777784362744,43.32,78154.7,33.6,-0.01874,2e-05,2.73266]
[1777784368633,43.32,78154.5,33.6,-0.01875,2e-05,2.73366]
[1777784376087,43.33,78154.48,33.6,-0.01874,2e-05,2.73246]
[1777784381877,43.33,78159.88,33.6,-0.01866,2e-05,2.72267]
[1777784386912,43.34,78162.44,33.6,-0.01863,2e-05,2.71823]
[1777784391947,43.34,78162.44,33.6,-0.01864,2e-05,2.71935]
[1777784396983,43.34,78162.94,33.6,-0.01864,2e-05,2.71941]
[1777784402021,43.35,78155.01,33.6,-0.01879,2e-05,2.7377]
[1777784411356,43.35,78156.17,33.6,-0.01877,2e-05,2.7358]
[1777784418133,43.36,78156.23,33.6,-0.01879,2e-05,2.73826]
[1777784420476,43.36,78156.3,33.6,-0.01879,2e-05,2.73831]
[1777784421182,43.36,78156.3,33.6,-0.01879,2e-05,2.73831]
[1777784429210,43.37,78156.41,33.6,-0.01881,2e-05,2.74043]
[1777784434248,43.37,78163.76,33.6,-0.01867,2e-05,2.72313]
[1777784439283,43.38,78166.62,33.6,-0.01863,2e-05,2.71809]
[1777784444318,43.38,78167.98,33.6,-0.01861,2e-05,2.71631]
[1777784450025,43.39,78167.84,33.6,-0.01862,2e-05,2.71756]
[1777784455395,43.39,78171.05,33.6,-0.01858,2e-05,2.7123]
[1777784460430,43.4,78171.68,33.6,-0.01858,2e-05,2.71215]
[1777784468141,43.4,78171.57,33.6,-0.01858,2e-05,2.71263]
[1777784477548,43.41,78172.6,33.6,-0.01859,2e-05,2.71409]
[1777784483591,43.42,78172.75,33.6,-0.0186,2e-05,2.71509]
[1777784488629,43.42,78177.17,33.6,-0.01853,2e-05,2.70676]
[1777784496685,43.43,78177.18,33.6,-0.01853,2e-05,2.70637]
[1777784501720,43.43,78177.62,33.6,-0.01854,2e-05,2.70671]
[1777784506755,43.44,78178.39,33.6,-0.01853,2e-05,2.70637]
[1777784511789,43.44,78177.59,33.6,-0.01856,2e-05,2.70942]
[1777784518839,43.45,78177.05,33.6,-0.01858,2e-05,2.71245]
[1777784525888,43.46,78177.06,33.6,-0.0186,2e-05,2.71454]
[1777784531930,43.46,78178.14,33.6,-0.01859,2e-05,2.71381]
[1777784537972,43.47,78178.5,33.6,-0.0186,2e-05,2.71464]
[1777784543007,43.47,78179.99,33.6,-0.01859,2e-05,2.71279]
[1777784548042,43.48,78185.21,33.6,-0.01851,2e-05,2.70302]
[1777784553077,43.49,78185.33,33.6,-0.0185,2e-05,2.70185]
[1777784562140,43.5,78189.17,33.6,-0.01845,2e-05,2.69621]
[1777784568182,43.5,78191.5,33.6,-0.01843,2e-05,2.69305]
[1777784573520,43.51,78194.76,33.6,-0.01838,2e-05,2.68733]
[1777784579779,43.51,78194.72,33.6,-0.0184,2e-05,2.68928]
[1777784586308,43.52,78194.43,33.6,-0.01842,2e-05,2.69234]
[1777784594697,43.53,78194.66,33.6,-0.01843,2e-05,2.69305]
[1777784600021,43.54,78197.92,33.6,-0.01839,2e-05,2.68846]
[1777784605445,43.54,78205.55,33.6,-0.01827,2e-05,2.67451]
[1777784610483,43.55,78206.38,33.6,-0.01827,2e-05,2.67429]
[1777784616525,43.56,78208.19,33.6,-0.01824,2e-05,2.66997]
[1777784623574,43.57,78209.56,33.6,-0.01823,2e-05,2.66916]
[1777784629616,43.57,78208.96,33.6,-0.01826,2e-05,2.6722]
[1777784636218,43.57,78209.19,33.6,-0.01826,2e-05,2.672]
[1777784641699,43.58,78197.65,33.6,-0.01848,2e-05,2.69948]
[1777784646735,43.59,78199.58,33.6,-0.01846,2e-05,2.69659]
[1777784651770,43.59,78211.69,33.6,-0.01826,2e-05,2.67218]
[1777784656805,43.6,78212.69,33.6,-0.01825,2e-05,2.67155]
[1777784661840,43.61,78213.47,33.6,-0.01825,2e-05,2.67136]
[1777784666875,43.61,78215.45,33.6,-0.01823,2e-05,2.66863]
[1777784671910,43.62,78215.16,33.6,-0.01823,2e-05,2.66839]
[1777784677688,43.62,78211.72,33.6,-0.0183,2e-05,2.67712]
[1777784683994,43.63,78214.45,33.6,-0.01827,2e-05,2.67333]
[1777784694064,43.64,78214.43,33.6,-0.01829,2e-05,2.67653]
[1777784699101,43.65,78225.45,33.6,-0.01812,2e-05,2.6548]
[1777784704136,43.65,78226.71,33.6,-0.01811,2e-05,2.65378]
[1777784711185,43.66,78226.65,33.6,-0.01813,2e-05,2.65616]
[1777784716227,43.67,78226.61,33.6,-0.01814,2e-05,2.65785]
[1777784721262,43.67,78226.79,33.6,-0.01815,2e-05,2.65907]
[1777784727304,43.68,78226.75,33.6,-0.01817,2e-05,2.66105]
[1777784732338,43.69,78226.63,33.6,-0.01817,2e-05,2.66055]
[1777784739121,43.69,78227.18,33.6,-0.01817,2e-05,2.66033]
[1777784745430,43.7,78227.26,33.6,-0.01819,2e-05,2.66326]
[1777784750466,43.71,78227.29,33.6,-0.0182,2e-05,2.66472]
[1777784753980,43.71,78227.26,33.6,-0.01821,2e-05,2.66539]
[1777784754018,43.71,78227.26,33.6,-0.01821,2e-05,2.66539]
[1777784754082,43.71,78227.26,33.6,-0.01821,2e-05,2.66569]
[1777784756276,43.71,78227.26,33.6,-0.01821,2e-05,2.66569]
[1777784756364,43.71,78227.26,33.6,-0.0182,2e-05,2.66456]
[1777784757040,43.71,78227.26,33.6,-0.0182,2e-05,2.66456]
[1777784757141,43.71,78227.26,33.6,-0.0182,2e-05,2.66486]
[1777784762550,43.7,78227.03,33.6,-0.01818,2e-05,2.66178]
[1777784762557,43.7,78227.03,33.6,-0.01818,2e-05,2.66178]
[1777784766611,43.7,78227.03,33.6,-0.01818,2e-05,2.66178]
[1777784766704,43.68,78226.87,33.6,-0.01816,2e-05,2.65929]
[1777784768017,43.68,78226.87,33.6,-0.01816,2e-05,2.65929]
[1777784768117,43.69,78227.47,33.6,-0.01815,2e-05,2.65834]
[1777784772465,43.68,78227.84,33.6,-0.01814,2e-05,2.65717]
[1777784772566,43.68,78227.84,33.6,-0.01812,2e-05,2.65508]
[1777784778663,43.68,78228.0,33.6,-0.01814,2e-05,2.65666]
[1777784783698,43.69,78228.35,33.6,-0.01814,2e-05,2.6575]
[1777784788733,43.7,78228.99,33.6,-0.01814,2e-05,2.65773]
[1777784793767,43.7,78229.19,33.6,-0.01814,2e-05,2.65655]
[1777784800818,43.71,78230.71,33.6,-0.01813,2e-05,2.65554]
[1777784805853,43.72,78231.12,33.6,-0.01813,2e-05,2.65625]
[1777784810888,43.72,78231.15,33.6,-0.01815,2e-05,2.65775]
[1777784815032,43.73,78231.95,33.6,-0.01814,2e-05,2.65699]
[1777784815125,43.73,78232.1,33.6,-0.01814,2e-05,2.65699]
[1777784818681,43.72,78233.69,33.6,-0.0181,2e-05,2.65258]
[1777784818944,43.72,78233.48,33.6,-0.0181,2e-05,2.65232]
[1777784821171,43.72,78233.76,33.6,-0.0181,2e-05,2.65205]
[1777784821272,43.72,78233.69,33.6,-0.01811,2e-05,2.65284]
[1777784827000,43.71,78245.11,33.6,-0.01789,2e-05,2.62568]
[1777784832034,43.7,78249.22,33.6,-0.01779,2e-05,2.61399]
[1777784837070,43.69,78249.03,33.6,-0.01777,2e-05,2.61132]
[1777784842482,43.68,78249.19,33.6,-0.01775,2e-05,2.60856]
[1777784849154,43.66,78249.11,33.6,-0.01771,2e-05,2.60395]
[1777784855196,43.65,78248.77,33.6,-0.01768,2e-05,2.5989]
[1777784860530,43.64,78244.04,33.6,-0.01774,2e-05,2.60641]
[1777784860624,43.63,78236.34,33.6,-0.01786,2e-05,2.62127]
[1777784866304,43.64,78234.53,33.6,-0.0179,2e-05,2.62663]
[1777784872314,43.65,78234.04,33.6,-0.01793,2e-05,2.63073]
[1777784877350,43.66,78234.32,33.6,-0.01794,2e-05,2.63201]
[1777784882387,43.66,78234.12,33.6,-0.01796,2e-05,2.63427]
[1777784889433,43.67,78234.05,33.6,-0.01798,2e-05,2.63692]
[1777784894469,43.68,78233.92,33.6,-0.018,2e-05,2.63895]
[1777784902525,43.69,78234.03,33.6,-0.01802,2e-05,2.64148]
[1777784908567,43.7,78234.29,33.6,-0.01803,2e-05,2.64298]
[1777784913602,43.71,78234.5,33.6,-0.01803,2e-05,2.64192]
[1777784920651,43.71,78233.97,33.6,-0.01805,2e-05,2.64542]
[1777784922328,43.71,78233.97,33.6,-0.01805,2e-05,2.64542]
[1777784927700,43.72,78223.08,33.6,-0.01826,2e-05,2.67054]
[1777784932735,43.73,78223.03,33.6,-0.01827,2e-05,2.67211]
[1777784937770,43.73,78223.27,33.6,-0.01828,2e-05,2.67304]
[1777784942805,43.74,78222.62,33.6,-0.0183,2e-05,2.67583]
[1777784948847,43.75,78222.3,33.6,-0.01832,2e-05,2.67819]
[1777784953882,43.75,78222.23,33.6,-0.01833,2e-05,2.67972]
[1777784960341,43.76,78224.08,33.6,-0.01831,2e-05,2.67692]
[1777784965967,43.76,78229.69,33.6,-0.01823,2e-05,2.66745]
[1777784971001,43.77,78232.78,33.6,-0.01818,2e-05,2.66012]
[1777784976670,43.77,78234.96,33.6,-0.01815,2e-05,2.65649]
[1777784982079,43.78,78235.68,33.6,-0.01815,2e-05,2.6575]
[1777784994167,43.8,78235.57,33.6,-0.01819,2e-05,2.66139]
[1777785001216,43.81,78235.7,33.6,-0.0182,2e-05,2.66317]
[1777785008329,43.81,78235.5,33.6,-0.01821,2e-05,2.66446]
[1777785014310,43.82,78236.25,33.6,-0.01822,2e-05,2.66573]
[1777785020352,43.83,78236.04,33.6,-0.01824,2e-05,2.66784]
[1777785028963,43.83,78236.01,33.6,-0.01824,2e-05,2.66818]
[1777785038478,43.85,78236.03,33.6,-0.01826,2e-05,2.67069]
[1777785048326,43.85,78236.32,33.6,-0.01827,2e-05,2.67115]
[1777785053582,43.86,78236.95,33.6,-0.01828,2e-05,2.67275]
[1777785059625,43.87,78240.71,33.6,-0.01823,2e-05,2.66651]
[1777785064660,43.87,78241.1,33.6,-0.01823,2e-05,2.6671]
[1777785070702,43.88,78241.03,33.6,-0.01825,2e-05,2.66894]
[1777785075737,43.88,78241.85,33.6,-0.01825,2e-05,2.66865]
[1777785080772,43.89,78237.26,33.6,-0.01834,2e-05,2.67967]
[1777785086814,43.9,78237.74,33.6,-0.01834,2e-05,2.68025]
[1777785097891,43.91,78237.51,33.6,-0.01835,2e-05,2.68128]
[1777785102926,43.91,78228.96,33.6,-0.01851,2e-05,2.70062]
[1777785115010,43.92,78228.96,33.6,-0.01853,2e-05,2.70332]
[1777785127094,43.93,78228.79,33.6,-0.01856,2e-05,2.7064]
[1777785137164,43.94,78228.79,33.6,-0.01857,2e-05,2.70865]
[1777785147233,43.95,78228.79,33.6,-0.01859,2e-05,2.71089]
[1777785155290,43.96,78228.98,33.6,-0.01859,2e-05,2.70993]
[1777785165359,43.96,78228.98,33.6,-0.01861,2e-05,2.71218]
[1777785173888,43.97,78228.81,33.6,-0.01861,2e-05,2.71298]
[1777785179458,43.98,78231.28,33.6,-0.01859,2e-05,2.71043]
[1777785187513,43.98,78231.38,33.6,-0.0186,2e-05,2.71202]
[1777785193094,43.99,78231.41,33.6,-0.01861,2e-05,2.71284]
[1777785196117,43.99,78231.45,33.6,-0.01862,2e-05,2.71364]
[1777785196151,43.99,78231.45,33.6,-0.01862,2e-05,2.71364]
[1777785196893,43.99,78231.45,33.6,-0.01862,2e-05,2.71364]
[1777785205641,43.99,78230.09,33.6,-0.01865,2e-05,2.7179]
[1777785210675,44.0,78226.74,33.6,-0.01872,2e-05,2.72609]
[1777785215711,44.0,78222.39,33.6,-0.01879,2e-05,2.73395]
[1777785224469,44.0,78223.27,33.6,-0.01878,2e-05,2.73261]
[1777785229808,44.01,78222.6,33.6,-0.0188,2e-05,2.73595]
[1777785235851,44.02,78222.64,33.6,-0.01881,2e-05,2.73683]
[1777785241893,44.02,78222.64,33.6,-0.01882,2e-05,2.73776]
[1777785246927,44.02,78221.94,33.6,-0.01884,2e-05,2.74]
[1777785251963,44.02,78229.72,33.6,-0.01871,2e-05,2.72417]
[1777785256998,44.03,78229.35,33.6,-0.01872,2e-05,2.72583]
[1777785262033,44.03,78229.05,33.6,-0.01873,2e-05,2.72734]
[1777785269294,44.03,78229.55,33.6,-0.01873,2e-05,2.72698]
[1777785270325,44.04,78229.55,33.6,-0.01873,2e-05,2.72769]
[1777785276730,44.04,78229.55,33.6,-0.01872,2e-05,2.72588]
[1777785286201,44.05,78229.79,33.6,-0.01874,2e-05,2.72775]
[1777785291236,44.05,78231.07,33.6,-0.01872,2e-05,2.72595]
[1777785299790,44.05,78231.34,33.6,-0.01872,2e-05,2.72594]
[1777785304798,44.06,78233.49,33.6,-0.0187,2e-05,2.72287]
[1777785310370,44.06,78233.77,33.6,-0.01871,2e-05,2.72382]
[1777785315405,44.07,78236.44,33.6,-0.01867,2e-05,2.71909]
[1777785322455,44.07,78236.89,33.6,-0.01867,2e-05,2.71948]
[1777785328497,44.08,78239.33,33.6,-0.01864,2e-05,2.71543]
[1777785331163,44.08,78241.03,33.6,-0.01861,2e-05,2.71202]
[1777785331195,44.08,78241.43,33.6,-0.0186,2e-05,2.71137]
[1777785331518,44.08,78241.51,33.6,-0.01859,2e-05,2.70905]
[1777785334333,44.07,78241.58,33.6,-0.01857,2e-05,2.70726]
[1777785339573,44.06,78239.34,33.6,-0.01857,2e-05,2.70713]
[1777785346059,44.05,78238.79,33.6,-0.01857,2e-05,2.70667]
[1777785346154,44.03,78238.79,33.6,-0.01854,2e-05,2.70263]
[1777785352665,44.04,78238.92,33.6,-0.01855,2e-05,2.70363]
[1777785358112,44.04,78238.92,33.6,-0.01855,2e-05,2.70405]
[1777785358145,44.04,78238.92,33.6,-0.01855,2e-05,2.70405]
[1777785358211,44.04,78238.92,33.6,-0.01856,2e-05,2.70487]
[1777785359762,44.04,78238.92,33.6,-0.01856,2e-05,2.70487]
[1777785359863,44.04,78238.92,33.6,-0.01854,2e-05,2.70324]
[1777785370791,44.05,78238.76,33.6,-0.01856,2e-05,2.70581]
[1777785375676,44.05,78243.31,33.6,-0.01849,2e-05,2.69699]
[1777785375826,44.05,78243.99,33.6,-0.01848,2e-05,2.69577]
[1777785380865,44.04,78245.51,33.6,-0.01843,2e-05,2.68937]
[1777785380888,44.03,78245.77,33.6,-0.01842,2e-05,2.68803]
[1777785385341,44.04,78246.91,33.6,-0.01841,2e-05,2.68658]
[1777785385898,44.03,78246.94,33.6,-0.0184,2e-05,2.68574]
[1777785387534,44.03,78246.67,33.6,-0.0184,2e-05,2.68553]
[1777785396274,44.01,78237.94,33.6,-0.01848,2e-05,2.69469]
[1777785396910,44.01,78237.94,33.6,-0.01848,2e-05,2.69469]
[1777785396975,44.0,78237.78,33.6,-0.01847,2e-05,2.69424]
[1777785402010,44.01,78237.78,33.6,-0.01848,2e-05,2.6954]
[1777785407045,44.01,78236.99,33.6,-0.01851,2e-05,2.69822]
[1777785412080,44.02,78236.67,33.6,-0.01852,2e-05,2.70002]
[1777785421143,44.02,78236.55,33.6,-0.01854,2e-05,2.70226]
[1777785426179,44.03,78226.86,33.6,-0.01871,2e-05,2.72382]
[1777785435242,44.03,78226.91,33.6,-0.01873,2e-05,2.72529]
[1777785440277,44.04,78227.22,33.6,-0.01873,2e-05,2.72548]
[1777785445312,44.04,78227.48,33.6,-0.01873,2e-05,2.72577]
[1777785450347,44.04,78228.07,33.6,-0.01873,2e-05,2.72534]
[1777785452968,44.04,78228.1,33.6,-0.01871,2e-05,2.72309]
[1777785453054,44.04,78228.03,33.6,-0.01872,2e-05,2.72357]
[1777785454329,44.04,78228.03,33.6,-0.01872,2e-05,2.72357]
[1777785457474,44.04,78228.03,33.6,-0.01871,2e-05,2.72271]
[1777785458335,44.03,78228.11,33.6,-0.01869,2e-05,2.71999]
[1777785463727,44.02,78228.03,33.6,-0.01866,2e-05,2.71677]
[1777785470488,43.99,78231.15,33.6,-0.01855,2e-05,2.70265]
[1777785475522,43.97,78231.03,33.6,-0.01852,2e-05,2.69885]
[1777785482570,43.95,78230.92,33.6,-0.01847,2e-05,2.6935]
[1777785487606,43.94,78230.75,33.6,-0.01844,2e-05,2.68994]
[1777785495036,43.93,78230.75,33.6,-0.01842,2e-05,2.68684]
[1777785495538,43.92,78230.75,33.6,-0.01839,2e-05,2.68377]
[1777785495668,43.92,78230.79,33.6,-0.01839,2e-05,2.68369]
[1777785505734,43.92,78230.79,33.6,-0.01841,2e-05,2.68623]
[1777785517758,43.93,78230.83,33.6,-0.01842,2e-05,2.68665]
[1777785517768,43.93,78230.83,33.6,-0.01842,2e-05,2.68665]
[1777785517818,43.94,78230.83,33.6,-0.01842,2e-05,2.68683]
[1777785518961,43.94,78230.83,33.6,-0.01842,2e-05,2.68683]
[1777785527888,43.93,78230.83,33.6,-0.0184,2e-05,2.68397]
[1777785537958,43.91,78230.83,33.6,-0.01837,2e-05,2.68025]
[1777785546521,43.91,78230.83,33.6,-0.01837,2e-05,2.68025]
[1777785552868,43.9,78230.83,33.6,-0.01834,2e-05,2.67663]
[1777785552891,43.89,78230.83,33.6,-0.01833,2e-05,2.67565]
[1777785558098,43.9,78230.48,33.6,-0.01835,2e-05,2.67746]
[1777785568168,43.91,78230.48,33.6,-0.01837,2e-05,2.68019]
[1777785573203,43.91,78230.54,33.6,-0.01836,2e-05,2.67909]
[1777785578355,43.92,78224.01,33.6,-0.01849,2e-05,2.69389]
[1777785584280,43.92,78221.62,33.6,-0.01854,2e-05,2.7006]
[1777785590323,43.93,78221.58,33.6,-0.01855,2e-05,2.70205]
[1777785592366,43.93,78221.58,33.6,-0.01855,2e-05,2.70205]
[1777785592402,43.93,78221.58,33.6,-0.01855,2e-05,2.70205]
[1777785592467,43.93,78221.24,33.6,-0.01856,2e-05,2.70323]
[1777785594437,43.93,78221.24,33.6,-0.01856,2e-05,2.70323]
[1777785594539,43.92,78221.24,33.6,-0.01855,2e-05,2.70163]
[1777785595763,43.92,78221.24,33.6,-0.01855,2e-05,2.70163]
[1777785595864,43.93,78221.24,33.6,-0.01855,2e-05,2.70186]
[1777785601025,43.93,78221.24,33.6,-0.01855,2e-05,2.70186]
[1777785601127,43.91,78221.24,33.6,-0.01851,2e-05,2.69711]
[1777785603937,43.91,78222.15,33.6,-0.0185,2e-05,2.69565]
[1777785603974,43.91,78222.15,33.6,-0.0185,2e-05,2.69565]
[1777785604455,43.91,78225.67,33.6,-0.01844,2e-05,2.68845]
[1777785607572,43.9,78231.58,33.6,-0.01832,2e-05,2.67371]
[1777785608449,43.9,78231.61,33.6,-0.01832,2e-05,2.67393]
[1777785613484,43.91,78231.55,33.6,-0.01833,2e-05,2.67545]
[1777785618519,43.91,78231.51,33.6,-0.01835,2e-05,2.67691]
[1777785623554,43.92,78231.56,33.6,-0.01836,2e-05,2.67818]
[1777785629596,43.92,78231.59,33.6,-0.01837,2e-05,2.67976]
[1777785636645,43.93,78231.39,33.6,-0.01837,2e-05,2.67974]
[1777785641680,43.94,78229.94,33.6,-0.01841,2e-05,2.68413]
[1777785650743,43.95,78229.94,33.6,-0.01843,2e-05,2.68646]
[1777785655778,43.95,78230.05,33.6,-0.01844,2e-05,2.6875]
[1777785660813,43.96,78230.08,33.6,-0.01844,2e-05,2.68868]
[1777785667545,43.96,78230.01,33.6,-0.01845,2e-05,2.68907]
[1777785671869,43.96,78229.97,33.6,-0.01846,2e-05,2.69087]
[1777785671871,43.96,78229.97,33.6,-0.01846,2e-05,2.69087]
[1777785671971,43.97,78229.97,33.6,-0.01847,2e-05,2.69159]
[1777785677932,43.95,78230.52,33.6,-0.01842,2e-05,2.68577]
[1777785683533,43.93,78230.15,33.6,-0.0184,2e-05,2.68272]
[1777785683976,43.93,78230.12,33.6,-0.01839,2e-05,2.68202]
[1777785685099,43.93,78230.12,33.6,-0.01839,2e-05,2.68202]
[1777785685201,43.93,78230.12,33.6,-0.0184,2e-05,2.68253]
[1777785687996,43.93,78230.12,33.6,-0.0184,2e-05,2.68253]
[1777785688097,43.92,78230.12,33.6,-0.01838,2e-05,2.68025]
[1777785693103,43.92,78230.12,33.6,-0.01838,2e-05,2.68025]
[1777785697009,43.93,78230.12,33.6,-0.01837,2e-05,2.67947]
[1777785697068,43.93,78230.13,33.6,-0.01838,2e-05,2.68023]
[1777785708559,43.9,78230.17,33.6,-0.01831,2e-05,2.67186]
[1777785714187,43.88,78230.64,33.6,-0.01827,2e-05,2.66644]
[1777785719222,43.87,78230.59,33.6,-0.01824,2e-05,2.66289]
[1777785724257,43.86,78233.07,33.6,-0.01817,2e-05,2.65408]
[1777785732313,43.83,78233.18,33.6,-0.01812,2e-05,2.64821]
[1777785741376,43.81,78233.25,33.6,-0.01807,2e-05,2.64182]
[1777785747418,43.79,78233.1,33.6,-0.01804,2e-05,2.63803]
[1777785753573,43.79,78233.1,33.6,-0.01804,2e-05,2.63803]
[1777785763530,43.75,78233.46,33.6,-0.01793,2e-05,2.62432]
[1777785768565,43.74,78233.16,33.6,-0.01791,2e-05,2.62169]
[1777785776623,43.72,78232.7,33.6,-0.01788,2e-05,2.61752]
[1777785783116,43.72,78232.03,33.6,-0.01788,2e-05,2.61764]
[1777785788705,43.69,78232.09,33.6,-0.01783,2e-05,2.6112]
[1777785794195,43.68,78232.09,33.6,-0.0178,2e-05,2.60809]
[1777785803811,43.66,78232.15,33.6,-0.01775,2e-05,2.60185]
[1777785808846,43.64,78232.07,33.6,-0.01773,2e-05,2.599]
[1777785814896,43.64,78232.07,33.6,-0.01772,2e-05,2.59781]
[1777785819907,43.62,78231.52,33.6,-0.01768,2e-05,2.59192]
[1777785827992,43.6,78231.17,33.6,-0.01764,2e-05,2.58742]
[1777785833167,43.6,78230.79,33.6,-0.01764,2e-05,2.58649]
[1777785839069,43.58,78229.77,33.6,-0.01762,2e-05,2.58404]
[1777785844104,43.57,78229.88,33.6,-0.01759,2e-05,2.58099]
[1777785853167,43.55,78229.8,33.6,-0.01755,2e-05,2.57616]
[1777785858202,43.54,78229.1,33.6,-0.01754,2e-05,2.57487]
[1777785864244,43.52,78228.81,33.6,-0.01752,2e-05,2.57168]
[1777785869607,43.51,78228.84,33.6,-0.0175,2e-05,2.56948]
[1777785870112,43.51,78228.05,33.6,-0.01751,2e-05,2.57058]
[1777785870148,43.51,78228.05,33.6,-0.01751,2e-05,2.57058]
[1777785876327,43.5,78227.54,33.6,-0.01747,2e-05,2.56566]
[1777785878448,43.5,78227.54,33.6,-0.01747,2e-05,2.56566]
[1777785878991,43.49,78227.54,33.6,-0.01747,2e-05,2.56462]
[1777785884029,43.48,78227.54,33.6,-0.01744,2e-05,2.56204]
[1777785890426,43.47,78223.16,33.6,-0.01749,2e-05,2.56742]
[1777785895461,43.46,78222.83,33.6,-0.01747,2e-05,2.56547]
[1777785900496,43.45,78222.38,33.6,-0.01746,2e-05,2.56378]
[1777785905531,43.44,78222.4,33.6,-0.01744,2e-05,2.56116]
[1777785911574,43.43,78222.38,33.6,-0.01741,2e-05,2.55815]
[1777785918623,43.41,78222.23,33.6,-0.01739,2e-05,2.55497]
[1777785925672,43.4,78222.26,33.6,-0.01736,2e-05,2.55149]
[1777785932721,43.39,78221.85,33.6,-0.01733,2e-05,2.54672]
[1777785938763,43.38,78220.64,33.6,-0.01732,2e-05,2.54639]
[1777785944805,43.37,78218.88,33.6,-0.01733,2e-05,2.5472]
[1777785950642,43.36,78218.85,33.6,-0.01731,2e-05,2.54495]
[1777785957639,43.35,78218.94,33.6,-0.0173,2e-05,2.54339]
[1777785969982,43.32,78218.94,33.6,-0.01724,2e-05,2.53581]
[1777785975090,43.32,78218.91,33.6,-0.01723,2e-05,2.53414]
[1777785980706,43.31,78218.91,33.6,-0.01721,2e-05,2.53157]
[1777785987106,43.29,78218.93,33.6,-0.01718,2e-05,2.52859]
[1777785992141,43.29,78218.93,33.6,-0.01715,2e-05,2.52427]
[1777785997176,43.28,78221.3,33.6,-0.0171,2e-05,2.51742]
[1777786002212,43.27,78220.4,33.6,-0.0171,2e-05,2.51729]
[1777786007247,43.26,78220.36,33.6,-0.01708,2e-05,2.51541]
[1777786012282,43.26,78222.24,33.6,-0.01704,2e-05,2.50964]
[1777786018331,43.25,78223.28,33.6,-0.017,2e-05,2.50526]
[1777786024374,43.24,78222.46,33.6,-0.017,2e-05,2.50471]
[1777786030416,43.23,78223.21,33.6,-0.01696,2e-05,2.50063]
[1777786035451,43.22,78223.64,33.6,-0.01694,2e-05,2.49795]
[1777786040486,43.21,78226.17,33.6,-0.01689,2e-05,2.49106]
[1777786045521,43.21,78226.5,33.6,-0.01687,2e-05,2.48866]
[1777786051563,43.2,78226.42,33.6,-0.01684,2e-05,2.48455]
[1777786056598,43.19,78226.28,33.6,-0.01683,2e-05,2.48315]
[1777786058392,43.19,78226.28,33.6,-0.01683,2e-05,2.48315]
[1777786059645,43.19,78226.28,33.6,-0.01683,2e-05,2.48282]
[1777786065661,43.18,78225.55,33.6,-0.01682,2e-05,2.48204]
[1777786070696,43.18,78225.55,33.6,-0.01681,2e-05,2.48038]
[1777786080766,43.16,78225.55,33.6,-0.01678,2e-05,2.47708]
[1777786085801,43.16,78221.18,33.6,-0.01684,2e-05,2.48424]
[1777786087623,43.15,78221.22,33.6,-0.01683,2e-05,2.48381]
[1777786087815,43.15,78221.25,33.6,-0.01683,2e-05,2.48341]
[1777786091577,43.16,78221.07,33.6,-0.01685,2e-05,2.48574]
[1777786091676,43.16,78221.07,33.6,-0.01685,2e-05,2.48639]
[1777786097773,43.16,78221.1,33.6,-0.01685,2e-05,2.48564]
[1777786102822,43.15,78223.77,33.6,-0.01678,2e-05,2.47752]
[1777786107959,43.14,78223.63,33.6,-0.01677,2e-05,2.47583]
[1777786110729,43.14,78221.55,33.6,-0.0168,2e-05,2.4797]
[1777786110803,43.14,78220.94,33.6,-0.01681,2e-05,2.48026]
[1777786113105,43.14,78219.26,33.6,-0.01682,2e-05,2.48209]
[1777786113175,43.14,78219.66,33.6,-0.01682,2e-05,2.48192]
[1777786116851,43.14,78219.66,33.6,-0.01682,2e-05,2.48192]
[1777786116928,43.14,78219.66,33.6,-0.01681,2e-05,2.48056]
[1777786123529,43.14,78219.74,33.6,-0.01682,2e-05,2.48172]
[1777786123630,43.16,78219.81,33.6,-0.01685,2e-05,2.48484]
[1777786130303,43.15,78219.84,33.6,-0.01684,2e-05,2.48409]
[1777786131270,43.15,78219.84,33.6,-0.01683,2e-05,2.48239]
[1777786137331,43.14,78219.84,33.6,-0.01682,2e-05,2.48104]
[1777786142357,43.14,78219.84,33.6,-0.01681,2e-05,2.4797]
[1777786151261,43.12,78219.75,33.6,-0.01678,2e-05,2.4759]
[1777786153276,43.12,78219.75,33.6,-0.01678,2e-05,2.4759]
[1777786153377,43.12,78219.75,33.6,-0.01677,2e-05,2.47524]
[1777786159318,43.13,78219.18,33.6,-0.01681,2e-05,2.48033]
[1777786165007,43.14,78219.22,33.6,-0.01681,2e-05,2.4809]
[1777786170182,43.16,78218.94,33.6,-0.01687,2e-05,2.48789]
[1777786175430,43.17,78218.87,33.6,-0.01688,2e-05,2.48899]
[1777786183570,43.18,78218.99,33.6,-0.0169,2e-05,2.49129]
[1777786191926,43.21,78219.09,33.6,-0.01694,2e-05,2.49677]
[1777786197610,43.22,78219.09,33.6,-0.01698,2e-05,2.50114]
[1777786212691,43.26,78219.08,33.6,-0.01706,2e-05,2.51159]
[1777786218733,43.28,78219.12,33.6,-0.01709,2e-05,2.51572]
[1777786223733,43.28,78219.12,33.6,-0.0171,2e-05,2.51632]
[1777786230823,43.31,78219.35,33.6,-0.01715,2e-05,2.52237]
[1777786235858,43.32,78214.6,33.6,-0.01723,2e-05,2.53277]
[1777786240893,43.33,78212.55,33.6,-0.01729,2e-05,2.53976]
[1777786245928,43.34,78212.71,33.6,-0.01731,2e-05,2.54217]
[1777786250963,43.35,78212.5,33.6,-0.01733,2e-05,2.54528]
[1777786255998,43.36,78211.52,33.6,-0.01737,2e-05,2.54993]
[1777786262040,43.37,78211.78,33.6,-0.01739,2e-05,2.55249]
[1777786267075,43.38,78220.89,33.6,-0.01726,2e-05,2.53639]
[1777786272111,43.39,78220.84,33.6,-0.01728,2e-05,2.53917]
[1777786277146,43.4,78221.34,33.6,-0.0173,2e-05,2.54081]
[1777786282181,43.41,78221.33,33.6,-0.01732,2e-05,2.54347]
[1777786296048,43.42,78220.71,33.6,-0.01734,2e-05,2.5463]
[1777786303328,43.46,78221.31,33.6,-0.01739,2e-05,2.55203]
[1777786309370,43.47,78223.08,33.6,-0.01738,2e-05,2.55144]
[1777786310302,43.47,78223.08,33.6,-0.01738,2e-05,2.55144]
[1777786311006,43.47,78223.08,33.6,-0.01738,2e-05,2.55144]
[1777786319439,43.48,78225.68,33.6,-0.01737,2e-05,2.55012]
[1777786326490,43.5,78227.59,33.6,-0.01737,2e-05,2.54976]
[1777786331526,43.51,78227.45,33.6,-0.01739,2e-05,2.55257]
[1777786341596,43.53,78227.13,33.6,-0.01744,2e-05,2.55819]
[1777786347055,43.53,78227.17,33.6,-0.01745,2e-05,2.55958]
[1777786347156,43.54,78227.24,33.6,-0.01746,2e-05,2.5609]
[1777786353680,43.53,78227.23,33.6,-0.01742,2e-05,2.55557]
[1777786360730,43.51,78227.06,33.6,-0.01739,2e-05,2.5524]
[1777786366775,43.5,78227.21,33.6,-0.01737,2e-05,2.54912]
[1777786372817,43.49,78227.28,33.6,-0.01734,2e-05,2.54605]
[1777786382887,43.47,78227.28,33.6,-0.0173,2e-05,2.54078]
[1777786389936,43.46,78227.24,33.6,-0.01728,2e-05,2.53756]
[1777786394814,43.45,78226.25,33.6,-0.01728,2e-05,2.5377]
[1777786394915,43.45,78226.25,33.6,-0.01727,2e-05,2.53723]
[1777786400013,43.46,78226.61,33.6,-0.01729,2e-05,2.53915]
[1777786408061,43.47,78226.68,33.6,-0.01732,2e-05,2.5432]
[1777786415110,43.49,78226.65,33.6,-0.01734,2e-05,2.54462]
[1777786418100,43.49,78226.68,33.6,-0.01734,2e-05,2.54559]
[1777786418132,43.49,78226.5,33.6,-0.01735,2e-05,2.54648]
[1777786420435,43.49,78226.61,33.6,-0.01735,2e-05,2.54576]
[1777786421080,43.49,78226.61,33.6,-0.01735,2e-05,2.54576]
[1777786421856,43.49,78226.65,33.6,-0.01734,2e-05,2.54571]
[1777786422160,43.49,78226.61,33.6,-0.01734,2e-05,2.5453]
[1777786427564,43.5,78226.65,33.6,-0.01736,2e-05,2.54728]
[1777786433237,43.51,78227.17,33.6,-0.01738,2e-05,2.54976]
[1777786438272,43.52,78227.35,33.6,-0.01739,2e-05,2.55191]
[1777786443358,43.53,78227.35,33.6,-0.01741,2e-05,2.5544]
[1777786448513,43.54,78227.35,33.6,-0.01743,2e-05,2.55638]
[1777786456399,43.56,78227.17,33.6,-0.01747,2e-05,2.56113]
[1777786466469,43.57,78227.17,33.6,-0.01751,2e-05,2.5659]
[1777786471896,43.58,78226.09,33.6,-0.01754,2e-05,2.57001]
[1777786471930,43.58,78226.44,33.6,-0.01752,2e-05,2.56747]
[1777786472568,43.58,78226.44,33.6,-0.01752,2e-05,2.56747]
[1777786472669,43.59,78226.51,33.6,-0.01752,2e-05,2.56779]
[1777786478176,43.59,78226.48,33.6,-0.01754,2e-05,2.57019]
[1777786491643,43.62,78226.51,33.6,-0.01759,2e-05,2.57653]
[1777786498626,43.62,78226.52,33.6,-0.0176,2e-05,2.57696]
[1777786501951,43.63,78226.52,33.6,-0.01762,2e-05,2.58009]
[1777786501955,43.64,78226.5,33.6,-0.01763,2e-05,2.58102]
[1777786511785,43.62,78226.6,33.6,-0.01759,2e-05,2.57623]
[1777786515280,43.61,78223.82,33.6,-0.01763,2e-05,2.58086]
[1777786515306,43.61,78223.57,33.6,-0.01762,2e-05,2.58025]
[1777786520847,43.62,78223.04,33.6,-0.01765,2e-05,2.58357]
[1777786530918,43.64,78223.03,33.6,-0.01769,2e-05,2.58798]
[1777786535953,43.64,78222.84,33.6,-0.01769,2e-05,2.58828]
[1777786540989,43.65,78222.87,33.6,-0.01771,2e-05,2.5904]
[1777786546025,43.66,78222.94,33.6,-0.01773,2e-05,2.59243]
[1777786551060,43.67,78222.65,33.6,-0.01775,2e-05,2.59561]
[1777786556095,43.68,78222.68,33.6,-0.01777,2e-05,2.59767]
[1777786561130,43.69,78222.64,33.6,-0.01779,2e-05,2.59986]
[1777786567173,43.7,78222.31,33.6,-0.01781,2e-05,2.60303]
[1777786572208,43.7,78213.66,33.6,-0.01797,2e-05,2.62297]
[1777786578249,43.71,78213.17,33.6,-0.018,2e-05,2.62627]
[1777786583284,43.72,78213.2,33.6,-0.01802,2e-05,2.62811]
[1777786588320,43.73,78219.01,33.6,-0.01793,2e-05,2.61788]
[1777786589082,43.73,78219.01,33.6,-0.01793,2e-05,2.61788]
[1777786589327,43.73,78219.44,33.6,-0.01793,2e-05,2.61738]
[1777786599397,43.71,78219.43,33.6,-0.01786,2e-05,2.60907]
[1777786606446,43.69,78219.53,33.6,-0.01783,2e-05,2.60472]
[1777786611481,43.68,78219.53,33.6,-0.01781,2e-05,2.60179]
[1777786616731,43.67,78219.46,33.6,-0.0178,2e-05,2.60078]
[1777786623346,43.66,78219.57,33.6,-0.01776,2e-05,2.59595]
[1777786632440,43.64,78220.05,33.6,-0.01772,2e-05,2.59156]
[1777786640684,43.62,78219.91,33.6,-0.01767,2e-05,2.58466]
[1777786644344,43.61,78219.99,33.6,-0.01766,2e-05,2.58395]
[1777786650754,43.6,78220.53,33.6,-0.01761,2e-05,2.57799]
[1777786660824,43.57,78220.53,33.6,-0.01756,2e-05,2.57047]
[1777786666518,43.56,78220.53,33.6,-0.01754,2e-05,2.56789]
[1777786678951,43.54,78220.5,33.6,-0.01749,2e-05,2.56139]
[1777786684993,43.53,78219.14,33.6,-0.01748,2e-05,2.56121]
[1777786690542,43.52,78214.72,33.6,-0.01754,2e-05,2.5678]
[1777786696078,43.51,78214.8,33.6,-0.01751,2e-05,2.56462]
[1777786702116,43.49,78215.39,33.6,-0.01748,2e-05,2.56044]
[1777786710172,43.48,78215.28,33.6,-0.01745,2e-05,2.55681]
[1777786716214,43.47,78215.39,33.6,-0.01741,2e-05,2.55101]
[1777786722256,43.46,78215.5,33.6,-0.01738,2e-05,2.54802]
[1777786727705,43.46,78215.5,33.6,-0.01738,2e-05,2.54802]
[1777786738368,43.43,78215.48,33.6,-0.01733,2e-05,2.54087]
[1777786744410,43.42,78215.36,33.6,-0.01731,2e-05,2.53849]
[1777786752125,43.42,78215.41,33.6,-0.0173,2e-05,2.53796]
[1777786759516,43.39,78215.27,33.6,-0.01726,2e-05,2.53225]
[1777786768517,43.39,78215.34,33.6,-0.01725,2e-05,2.53169]
[1777786770480,43.38,78215.34,33.6,-0.01723,2e-05,2.52835]
[1777786770613,43.38,78215.34,33.6,-0.01723,2e-05,2.52835]
[1777786777046,43.37,78215.3,33.6,-0.01719,2e-05,2.5237]
[1777786779157,43.37,78215.3,33.6,-0.01719,2e-05,2.5229]
[1777786779196,43.37,78215.3,33.6,-0.01719,2e-05,2.5229]
[1777786787718,43.35,78215.27,33.6,-0.01715,2e-05,2.51859]
[1777786793760,43.34,78215.34,33.6,-0.01713,2e-05,2.51612]
[1777786799802,43.33,78215.3,33.6,-0.01711,2e-05,2.51389]
[1777786809872,43.32,78215.27,33.6,-0.01708,2e-05,2.51015]
[1777786816921,43.31,78214.98,33.6,-0.01707,2e-05,2.5081]
[1777786822985,43.3,78215.05,33.6,-0.01705,2e-05,2.50644]
[1777786834040,43.28,78214.65,33.6,-0.01701,2e-05,2.49991]
[1777786841089,43.27,78214.83,33.6,-0.01698,2e-05,2.49675]
[1777786846700,43.26,78214.68,33.6,-0.01697,2e-05,2.49503]
[1777786852166,43.25,78214.66,33.6,-0.01695,2e-05,2.49263]
[1777786861359,43.25,78214.73,33.6,-0.01694,2e-05,2.49167]
[1777786872306,43.22,78214.73,33.6,-0.01688,2e-05,2.48445]
[1777786877341,43.21,78214.72,33.6,-0.01687,2e-05,2.4825]
[1777786887411,43.2,78214.72,33.6,-0.01683,2e-05,2.47822]
[1777786895467,43.18,78214.78,33.6,-0.01679,2e-05,2.47282]
[1777786905541,43.17,78214.78,33.6,-0.01676,2e-05,2.4691]
[1777786910576,43.16,78221.07,33.6,-0.01665,2e-05,2.4546]
[1777786915611,43.15,78220.55,33.6,-0.01664,2e-05,2.45392]
[1777786920646,43.15,78219.74,33.6,-0.01664,2e-05,2.45381]
[1777786932730,43.13,78219.71,33.6,-0.01661,2e-05,2.44973]
[1777786938772,43.12,78219.57,33.6,-0.0166,2e-05,2.44795]
[1777786943807,43.12,78219.57,33.6,-0.01658,2e-05,2.44624]
[1777786951863,43.11,78221.61,33.6,-0.01651,2e-05,2.43724]
[1777786956897,43.1,78221.48,33.6,-0.0165,2e-05,2.4359]
[1777786961933,43.09,78221.21,33.6,-0.0165,2e-05,2.43491]
[1777786968982,43.09,78221.67,33.6,-0.01647,2e-05,2.43194]
[1777786975025,43.08,78221.38,33.6,-0.01646,2e-05,2.43084]
[1777786989123,43.06,78221.31,33.6,-0.01643,2e-05,2.42724]
[1777786995166,43.06,78215.15,33.6,-0.01652,2e-05,2.43799]
[1777787000201,43.05,78214.85,33.6,-0.01652,2e-05,2.43726]
[1777787005236,43.05,78212.67,33.6,-0.01654,2e-05,2.44032]
[1777787010271,43.04,78212.27,33.6,-0.01654,2e-05,2.4398]
[1777787015306,43.04,78212.11,33.6,-0.01651,2e-05,2.43662]
[1777787021348,43.03,78211.51,33.6,-0.01651,2e-05,2.43631]
[1777787026383,43.03,78211.49,33.6,-0.0165,2e-05,2.43511]
[1777787036453,43.02,78211.46,33.6,-0.01648,2e-05,2.43276]
[1777787041537,43.01,78211.74,33.6,-0.01647,2e-05,2.43149]
[1777787049546,43.0,78212.1,33.6,-0.01645,2e-05,2.42847]
[1777787056595,43.0,78211.89,33.6,-0.01644,2e-05,2.4271]
[1777787062991,43.0,78211.89,33.6,-0.01644,2e-05,2.42666]
[1777787069689,42.99,78211.47,33.6,-0.01642,2e-05,2.42511]
[1777787070640,42.99,78211.47,33.6,-0.01642,2e-05,2.42511]
[1777787070966,42.99,78211.47,33.6,-0.01642,2e-05,2.42489]
[1777787077105,42.98,78211.51,33.6,-0.0164,2e-05,2.42154]
[1777787079215,42.98,78211.33,33.6,-0.0164,2e-05,2.42127]
[1777787079696,42.98,78211.33,33.6,-0.0164,2e-05,2.42127]
[1777787084879,42.97,78211.56,33.6,-0.01638,2e-05,2.41978]
[1777787089888,42.97,78211.45,33.6,-0.01638,2e-05,2.41959]
[1777787099792,42.97,78211.33,33.6,-0.01637,2e-05,2.41782]
[1777787100081,42.96,78210.96,33.6,-0.01637,2e-05,2.41776]
[1777787105942,42.96,78203.12,33.6,-0.01648,2e-05,2.43213]
[1777787111983,42.95,78203.13,33.6,-0.01647,2e-05,2.43073]
[1777787117025,42.95,78203.28,33.6,-0.01646,2e-05,2.42924]
[1777787122061,42.94,78205.76,33.6,-0.01641,2e-05,2.42309]
[1777787129110,42.94,78205.76,33.6,-0.0164,2e-05,2.42142]
[1777787134145,42.93,78206.14,33.6,-0.01637,2e-05,2.41727]
[1777787143207,42.92,78206.23,33.6,-0.01635,2e-05,2.41495]
[1777787151264,42.91,78207.56,33.6,-0.01631,2e-05,2.41042]
[1777787161334,42.91,78207.53,33.6,-0.0163,2e-05,2.40818]
[1777787168382,42.9,78207.85,33.6,-0.01628,2e-05,2.40595]
[1777787177446,42.89,78207.71,33.6,-0.01627,2e-05,2.40422]
[1777787182480,42.89,78212.3,33.6,-0.01618,2e-05,2.394]
[1777787190537,42.88,78212.06,33.6,-0.01617,2e-05,2.39286]
[1777787198597,42.87,78212.48,33.6,-0.01614,2e-05,2.38828]
[1777787204031,42.87,78212.57,33.6,-0.01614,2e-05,2.38754]
[1777787215973,42.87,78212.57,33.6,-0.01613,2e-05,2.38643]
[1777787226794,42.85,78211.62,33.6,-0.01611,2e-05,2.38475]
[1777787234850,42.85,78211.58,33.6,-0.0161,2e-05,2.38343]
[1777787240744,42.85,78211.66,33.6,-0.0161,2e-05,2.38293]
[1777787245927,42.84,78211.66,33.6,-0.01609,2e-05,2.38139]
[1777787251969,42.84,78212.0,33.6,-0.01606,2e-05,2.37751]
[1777787259018,42.83,78212.38,33.6,-0.01604,2e-05,2.37561]
[1777787265060,42.83,78212.36,33.6,-0.01604,2e-05,2.37466]
[1777787266885,42.83,78212.33,33.6,-0.01604,2e-05,2.37456]
[1777787266986,42.83,78212.33,33.6,-0.01604,2e-05,2.3744]
[1777787275558,42.83,78212.22,33.6,-0.01605,2e-05,2.37624]
[1777787281903,42.87,78212.22,33.6,-0.01611,2e-05,2.3843]
[1777787287214,42.89,78212.13,33.6,-0.01616,2e-05,2.39084]
[1777787292356,42.9,78212.2,33.6,-0.01619,2e-05,2.39384]
[1777787298291,42.92,78212.61,33.6,-0.01622,2e-05,2.39845]
[1777787304333,42.94,78212.49,33.6,-0.01626,2e-05,2.40328]
[1777787310375,42.96,78212.52,33.6,-0.0163,2e-05,2.40776]
[1777787320213,42.97,78212.7,33.6,-0.01631,2e-05,2.40821]
[1777787326487,43.01,78212.66,33.6,-0.01638,2e-05,2.41722]
[1777787331612,43.02,78212.66,33.6,-0.0164,2e-05,2.42015]
[1777787341165,43.04,78213.0,33.6,-0.01643,2e-05,2.42384]
[1777787347394,43.07,78219.5,33.6,-0.01638,2e-05,2.41804]
[1777787347634,43.07,78221.28,33.6,-0.01636,2e-05,2.41523]
[1777787353676,43.06,78221.37,33.6,-0.01635,2e-05,2.41358]
[1777787360725,43.06,78221.35,33.6,-0.01633,2e-05,2.41191]
[1777787365760,43.05,78221.45,33.6,-0.01632,2e-05,2.41049]
[1777787368047,43.05,78221.45,33.6,-0.01632,2e-05,2.41049]
[1777787368087,43.05,78221.45,33.6,-0.01632,2e-05,2.40977]
[1777787372973,43.06,78222.42,33.6,-0.0163,2e-05,2.40786]
[1777787373075,43.06,78222.69,33.6,-0.01631,2e-05,2.40882]
[1777787376100,43.06,78222.72,33.6,-0.01631,2e-05,2.40852]
[1777787376202,43.06,78222.72,33.6,-0.0163,2e-05,2.40804]
[1777787376859,43.06,78222.72,33.6,-0.0163,2e-05,2.40804]
[1777787376960,43.06,78222.72,33.6,-0.01631,2e-05,2.40879]
[1777787379759,43.06,78222.72,33.6,-0.01631,2e-05,2.40879]
[1777787379826,43.06,78222.72,33.6,-0.01631,2e-05,2.40879]
[1777787387914,43.05,78222.48,33.6,-0.01629,2e-05,2.40667]
[1777787396977,43.04,78222.6,33.6,-0.01628,2e-05,2.40436]
[1777787402012,43.04,78222.69,33.6,-0.01627,2e-05,2.40304]
[1777787405339,43.04,78222.69,33.6,-0.01627,2e-05,2.40304]
[1777787413089,43.03,78222.94,33.6,-0.01624,2e-05,2.40009]
[1777787419131,43.02,78222.65,33.6,-0.01624,2e-05,2.39934]
[1777787424167,43.02,78222.78,33.6,-0.01623,2e-05,2.39798]
[1777787430208,43.02,78222.81,33.6,-0.01621,2e-05,2.39662]
[1777787436250,43.01,78232.4,33.6,-0.01604,2e-05,2.37435]
[1777787446321,43.0,78232.04,33.6,-0.01603,2e-05,2.37332]
[1777787452163,43.0,78232.13,33.6,-0.01602,2e-05,2.37248]
[1777787457206,43.0,78232.25,33.6,-0.01602,2e-05,2.37174]
[1777787462410,42.99,78231.39,33.6,-0.01602,2e-05,2.37214]
[1777787462433,42.99,78227.38,33.6,-0.01608,2e-05,2.37989]
[1777787466108,43.0,78226.69,33.6,-0.01611,2e-05,2.38285]
[1777787466135,43.01,78226.66,33.6,-0.01612,2e-05,2.3845]
[1777787467554,43.01,78226.62,33.6,-0.01612,2e-05,2.38458]
[1777787468184,43.01,78226.62,33.6,-0.01612,2e-05,2.38458]
[1777787469843,43.01,78226.9,33.6,-0.01612,2e-05,2.38463]
[1777787469927,43.01,78227.34,33.6,-0.01611,2e-05,2.38357]
[1777787470418,43.01,78227.34,33.6,-0.01611,2e-05,2.38357]
[1777787470520,43.01,78227.34,33.6,-0.01611,2e-05,2.38338]
[1777787472373,43.01,78227.34,33.6,-0.01611,2e-05,2.38338]
[1777787472474,43.01,78227.34,33.6,-0.01611,2e-05,2.38301]
[1777787473838,43.01,78227.34,33.6,-0.01611,2e-05,2.38301]
[1777787473939,43.01,78227.34,33.6,-0.01612,2e-05,2.3838]
[1777787479623,43.01,78227.34,33.6,-0.01612,2e-05,2.38382]
[1777787484691,43.01,78227.34,33.6,-0.01611,2e-05,2.38344]
[1777787491637,43.0,78229.88,33.6,-0.01604,2e-05,2.37419]
[1777787498726,42.99,78229.63,33.6,-0.01604,2e-05,2.37341]
[1777787503761,42.99,78229.84,33.6,-0.01603,2e-05,2.37208]
[1777787508796,42.99,78229.72,33.6,-0.01602,2e-05,2.3714]
[1777787515845,42.98,78232.34,33.6,-0.01597,2e-05,2.36504]
[1777787521888,42.98,78232.15,33.6,-0.01596,2e-05,2.36439]
[1777787526923,42.97,78231.74,33.6,-0.01596,2e-05,2.36436]
[1777787536993,42.97,78232.02,33.6,-0.01595,2e-05,2.36217]
[1777787543035,42.96,78231.84,33.6,-0.01594,2e-05,2.36156]
[1777787549077,42.96,78231.68,33.6,-0.01594,2e-05,2.36077]
[1777787563174,42.95,78231.61,33.6,-0.01591,2e-05,2.35661]
[1777787568210,42.95,78231.54,33.6,-0.0159,2e-05,2.35601]
[1777787569384,42.95,78231.54,33.6,-0.0159,2e-05,2.35601]
[1777787569485,42.95,78231.54,33.6,-0.0159,2e-05,2.35586]
[1777787570865,42.95,78231.54,33.6,-0.0159,2e-05,2.35586]
[1777787570966,42.95,78231.54,33.6,-0.01591,2e-05,2.35669]
[1777787578279,42.95,78231.54,33.6,-0.0159,2e-05,2.35552]
[1777787583975,42.95,78231.54,33.6,-0.0159,2e-05,2.35552]
[1777787590056,42.94,78231.72,33.6,-0.01588,2e-05,2.35375]
[1777787590157,42.94,78231.72,33.6,-0.01588,2e-05,2.35348]
[1777787595399,42.96,78231.79,33.6,-0.01591,2e-05,2.35749]
[1777787601442,42.98,78231.97,33.6,-0.01595,2e-05,2.36207]
[1777787610504,43.0,78232.1,33.6,-0.016,2e-05,2.36911]
[1777787615539,43.02,78232.2,33.6,-0.01602,2e-05,2.37074]
[1777787622590,43.04,78232.28,33.6,-0.01606,2e-05,2.37615]
[1777787629638,43.07,78232.26,33.6,-0.01611,2e-05,2.38168]
[1777787634674,43.08,78233.38,33.6,-0.01612,2e-05,2.38335]
[1777787638128,43.09,78233.62,33.6,-0.01613,2e-05,2.38443]
[1777787638146,43.09,78233.62,33.6,-0.01613,2e-05,2.3852]
[1777787643737,43.09,78235.11,33.6,-0.01611,2e-05,2.38201]
[1777787644494,43.09,78235.11,33.6,-0.01611,2e-05,2.38201]
[1777787651794,43.08,78235.43,33.6,-0.01609,2e-05,2.37983]
[1777787656829,43.08,78235.39,33.6,-0.01608,2e-05,2.37899]
[1777787663879,43.07,78235.5,33.6,-0.01607,2e-05,2.37752]
[1777787668913,43.07,78235.42,33.6,-0.01607,2e-05,2.37681]
[1777787671214,43.07,78235.5,33.6,-0.01606,2e-05,2.37648]
[1777787671277,43.07,78235.5,33.6,-0.01606,2e-05,2.37648]
[1777787677201,43.07,78235.57,33.6,-0.01605,2e-05,2.37365]
[1777787679920,43.06,78235.39,33.6,-0.01604,2e-05,2.37319]
[1777787679961,43.06,78235.39,33.6,-0.01604,2e-05,2.37319]
[1777787691073,43.06,78235.72,33.6,-0.01602,2e-05,2.37047]
[1777787698123,43.05,78235.85,33.6,-0.01601,2e-05,2.36914]
[1777787703158,43.05,78234.6,33.6,-0.01602,2e-05,2.37084]
[1777787716249,43.04,78234.92,33.6,-0.016,2e-05,2.3681]
[1777787722291,43.04,78234.96,33.6,-0.01599,2e-05,2.36711]
[1777787728157,43.04,78234.96,33.6,-0.01599,2e-05,2.36711]
[1777787733368,43.03,78234.88,33.6,-0.01597,2e-05,2.36344]
[1777787743438,43.02,78234.86,33.6,-0.01596,2e-05,2.36199]
[1777787749480,43.02,78234.45,33.6,-0.01596,2e-05,2.3619]
[1777787754515,43.02,78234.36,33.6,-0.01595,2e-05,2.36133]
[1777787761564,43.01,78234.65,33.6,-0.01594,2e-05,2.35973]
[1777787767606,43.01,78234.69,33.6,-0.01593,2e-05,2.35878]
[1777787773648,43.01,78234.81,33.6,-0.01592,2e-05,2.35769]
[1777787780697,43.0,78234.81,33.6,-0.01592,2e-05,2.35671]
[1777787789764,43.0,78234.86,33.6,-0.0159,2e-05,2.35538]
[1777787799832,42.99,78234.59,33.6,-0.01588,2e-05,2.35241]
[1777787805874,42.99,78234.41,33.6,-0.01588,2e-05,2.35198]
[1777787810909,42.99,78234.44,33.6,-0.01588,2e-05,2.35127]
[1777787816951,42.98,78234.51,33.6,-0.01587,2e-05,2.35037]
[1777787821986,42.98,78234.8,33.6,-0.01586,2e-05,2.34917]
[1777787827023,42.98,78235.64,33.6,-0.01584,2e-05,2.34692]
[1777787832059,42.98,78235.35,33.6,-0.01584,2e-05,2.34689]
[1777787837093,42.97,78235.82,33.6,-0.01583,2e-05,2.34537]
[1777787842129,42.97,78236.0,33.6,-0.01582,2e-05,2.34443]
[1777787853205,42.97,78236.07,33.6,-0.0158,2e-05,2.34089]
[1777787858241,42.96,78235.79,33.6,-0.0158,2e-05,2.3409]
[1777787870373,42.96,78235.87,33.6,-0.01579,2e-05,2.3395]
[1777787876417,42.96,78235.57,33.6,-0.01578,2e-05,2.33939]
[1777787882459,42.95,78235.66,33.6,-0.01578,2e-05,2.33862]
[1777787887493,42.95,78235.67,33.6,-0.01577,2e-05,2.33812]
[1777787892529,42.95,78236.16,33.6,-0.01576,2e-05,2.33669]
[1777787900425,42.95,78236.13,33.6,-0.01576,2e-05,2.33638]
[1777787906628,42.94,78236.11,33.6,-0.01575,2e-05,2.3355]
[1777787909583,42.94,78247.06,33.6,-0.01558,2e-05,2.3141]
[1777787914685,42.94,78243.71,33.6,-0.01562,2e-05,2.31812]
[1777787919719,42.94,78243.14,33.6,-0.01563,2e-05,2.31893]
[1777787926043,42.94,78243.15,33.6,-0.01562,2e-05,2.31873]
[1777787931804,42.94,78242.34,33.6,-0.01563,2e-05,2.31975]
[1777787936839,42.94,78242.19,33.6,-0.01563,2e-05,2.31972]
[1777787942884,42.94,78242.15,33.6,-0.01563,2e-05,2.31942]
[1777787949637,42.94,78242.19,33.6,-0.01563,2e-05,2.31922]
[1777787955975,42.93,78242.34,33.6,-0.01562,2e-05,2.31825]
[1777787961013,42.93,78242.3,33.6,-0.01562,2e-05,2.31803]
[1777787970076,42.93,78242.26,33.6,-0.01562,2e-05,2.31758]
[1777787971288,42.93,78242.26,33.6,-0.01562,2e-05,2.31758]
[1777787971760,42.93,78242.26,33.6,-0.01562,2e-05,2.31758]
[1777787977376,42.93,78242.26,33.6,-0.0156,2e-05,2.31531]
[1777787979998,42.93,78242.26,33.6,-0.0156,2e-05,2.31503]
[1777787980045,42.93,78242.26,33.6,-0.0156,2e-05,2.31503]
[1777787987195,42.93,78242.27,33.6,-0.01559,2e-05,2.31448]
[1777788001293,42.92,78242.26,33.6,-0.01559,2e-05,2.31376]
[1777788006328,42.92,78237.47,33.6,-0.01566,2e-05,2.32276]
[1777788011363,42.92,78237.37,33.6,-0.01566,2e-05,2.32264]
[1777788016401,42.92,78237.44,33.6,-0.01566,2e-05,2.32222]
[1777788023450,42.92,78236.53,33.6,-0.01567,2e-05,2.32366]
[1777788026553,42.92,78236.53,33.6,-0.01567,2e-05,2.32357]
[1777788026575,42.92,78234.61,33.6,-0.0157,2e-05,2.32725]
[1777788032668,42.92,78233.09,33.6,-0.01573,2e-05,2.33201]
[1777788032769,42.94,78233.09,33.6,-0.01575,2e-05,2.33348]
[1777788034038,42.94,78233.09,33.6,-0.01575,2e-05,2.33348]
[1777788034139,42.94,78233.09,33.6,-0.01575,2e-05,2.33342]
[1777788039563,42.96,78230.26,33.6,-0.01583,2e-05,2.34344]
[1777788044598,42.98,78224.34,33.6,-0.01596,2e-05,2.36033]
[1777788053675,43.01,78221.52,33.6,-0.01607,2e-05,2.37351]
[1777788058709,43.03,78220.88,33.6,-0.01611,2e-05,2.37894]
[1777788064752,43.05,78220.94,33.6,-0.01615,2e-05,2.38376]
[1777788070794,43.06,78220.24,33.6,-0.0162,2e-05,2.39001]
[1777788075829,43.08,78220.24,33.6,-0.01623,2e-05,2.39402]
[1777788080865,43.1,78220.87,33.6,-0.01625,2e-05,2.39676]
[1777788085898,43.11,78219.57,33.6,-0.0163,2e-05,2.40329]
[1777788093954,43.14,78216.9,33.6,-0.01638,2e-05,2.41259]
[1777788098990,43.15,78216.82,33.6,-0.01641,2e-05,2.41657]
[1777788106039,43.17,78216.97,33.6,-0.01645,2e-05,2.42149]
[1777788112081,43.19,78216.83,33.6,-0.01649,2e-05,2.42613]
[1777788122151,43.22,78216.61,33.6,-0.01655,2e-05,2.43365]
[1777788127186,43.23,78215.76,33.6,-0.01659,2e-05,2.43879]
[1777788132921,43.25,78215.88,33.6,-0.01661,2e-05,2.44194]
[1777788144990,43.26,78215.82,33.6,-0.01664,2e-05,2.44541]
[1777788152100,43.28,78215.86,33.6,-0.01669,2e-05,2.45127]
[1777788157110,43.31,78215.79,33.6,-0.01673,2e-05,2.45564]
[1777788162435,43.32,78215.79,33.6,-0.01676,2e-05,2.45946]
[1777788167469,43.34,78215.49,33.6,-0.01679,2e-05,2.46321]
[1777788172505,43.35,78215.47,33.6,-0.01681,2e-05,2.46637]
[1777788181568,43.37,78213.6,33.6,-0.01689,2e-05,2.47568]
[1777788188617,43.39,78200.86,33.6,-0.01713,2e-05,2.50558]
[1777788198687,43.41,78200.85,33.6,-0.01717,2e-05,2.51121]
[1777788202871,43.41,78200.85,33.6,-0.01719,2e-05,2.51286]
[1777788202908,43.41,78200.85,33.6,-0.01719,2e-05,2.51286]
[1777788202930,43.42,78200.92,33.6,-0.01719,2e-05,2.51381]
[1777788205938,43.42,78203.97,33.6,-0.01714,2e-05,2.50669]
[1777788206135,43.41,78204.98,33.6,-0.01712,2e-05,2.50419]
[1777788210561,43.41,78204.61,33.6,-0.01711,2e-05,2.50322]
[1777788210771,43.41,78204.75,33.6,-0.01711,2e-05,2.5035]
[1777788216813,43.42,78204.82,33.6,-0.01712,2e-05,2.50446]
[1777788221848,43.43,78204.89,33.6,-0.01714,2e-05,2.50712]
[1777788227889,43.45,78203.35,33.6,-0.01719,2e-05,2.51357]
[1777788232925,43.46,78199.87,33.6,-0.01727,2e-05,2.52337]
[1777788237960,43.47,78196.82,33.6,-0.01735,2e-05,2.5322]
[1777788244015,43.48,78194.19,33.6,-0.01741,2e-05,2.54062]
[1777788249051,43.49,78193.72,33.6,-0.01744,2e-05,2.54405]
[1777788254087,43.5,78194.3,33.6,-0.01745,2e-05,2.54529]
[1777788259122,43.51,78194.52,33.6,-0.01747,2e-05,2.54724]
[1777788264156,43.52,78194.52,33.6,-0.01749,2e-05,2.54961]
[1777788269192,43.53,78194.69,33.6,-0.0175,2e-05,2.5516]
[1777788274227,43.53,78194.29,33.6,-0.01751,2e-05,2.55247]
[1777788279838,43.54,78194.29,33.6,-0.01753,2e-05,2.55477]
[1777788288325,43.56,78194.19,33.6,-0.01757,2e-05,2.55906]
[1777788293360,43.57,78194.01,33.6,-0.01759,2e-05,2.56167]
[1777788300409,43.58,78194.29,33.6,-0.01761,2e-05,2.56418]
[1777788305444,43.59,78198.14,33.6,-0.01756,2e-05,2.55845]
[1777788313500,43.6,78197.69,33.6,-0.0176,2e-05,2.56292]
[1777788321088,43.61,78197.8,33.6,-0.0176,2e-05,2.56356]
[1777788321614,43.62,78197.8,33.6,-0.01762,2e-05,2.56616]
[1777788321909,43.62,78180.85,33.6,-0.01791,2e-05,2.60136]
[1777788323198,43.62,78157.25,33.6,-0.01832,2e-05,2.65166]
[1777788328616,43.62,78160.22,33.6,-0.01828,2e-05,2.64682]
[1777788333651,43.63,78165.13,33.6,-0.01819,2e-05,2.63565]
[1777788339693,43.64,78164.81,33.6,-0.01822,2e-05,2.63826]
[1777788345734,43.64,78164.89,33.6,-0.01823,2e-05,2.64002]
[1777788351777,43.65,78170.0,33.6,-0.01816,2e-05,2.63115]
[1777788360840,43.66,78171.88,33.6,-0.01815,2e-05,2.63021]
[1777788365874,43.67,78172.96,33.6,-0.01814,2e-05,2.62965]
[1777788370910,43.68,78172.92,33.6,-0.01816,2e-05,2.63177]
[1777788375945,43.68,78177.18,33.6,-0.0181,2e-05,2.62419]
[1777788380979,43.69,78182.23,33.6,-0.01803,2e-05,2.61579]
[1777788381434,43.69,78182.23,33.6,-0.01803,2e-05,2.61579]
[1777788392057,43.71,78179.14,33.6,-0.0181,2e-05,2.62382]
[1777788397092,43.71,78178.85,33.6,-0.01812,2e-05,2.62614]
[1777788403133,43.72,78178.94,33.6,-0.01813,2e-05,2.62802]
[1777788412197,43.73,78178.99,33.6,-0.01816,2e-05,2.63104]
[1777788414040,43.73,78178.99,33.6,-0.01816,2e-05,2.63104]
[1777788414076,43.74,78178.99,33.6,-0.01816,2e-05,2.63174]
[1777788419246,43.73,78178.82,33.6,-0.01816,2e-05,2.63086]
[1777788425289,43.73,78178.79,33.6,-0.01814,2e-05,2.62949]
[1777788435871,43.72,78179.06,33.6,-0.01814,2e-05,2.62846]
[1777788436123,43.72,78179.06,33.6,-0.01812,2e-05,2.6264]
[1777788441401,43.72,78171.28,33.6,-0.01827,2e-05,2.64463]
[1777788446436,43.73,78168.61,33.6,-0.01833,2e-05,2.65194]
[1777788453485,43.74,78168.27,33.6,-0.01834,2e-05,2.65257]
[1777788458520,43.74,78169.25,33.6,-0.01833,2e-05,2.65208]
[1777788464561,43.75,78170.47,33.6,-0.01833,2e-05,2.65139]
[1777788469597,43.76,78170.76,33.6,-0.01834,2e-05,2.65233]
[1777788474631,43.76,78172.66,33.6,-0.01832,2e-05,2.64985]
[1777788479666,43.77,78174.97,33.6,-0.01829,2e-05,2.64656]
[1777788484702,43.78,78175.94,33.6,-0.01828,2e-05,2.64612]
[1777788489737,43.78,78176.09,33.6,-0.01829,2e-05,2.64742]
[1777788495778,43.79,78176.48,33.6,-0.0183,2e-05,2.64852]
[1777788502930,43.8,78176.48,33.6,-0.01832,2e-05,2.65012]
[1777788503031,43.8,78176.41,33.6,-0.01832,2e-05,2.6509]
[1777788509336,43.79,78176.56,33.6,-0.01831,2e-05,2.64882]
[1777788516767,43.78,78177.38,33.6,-0.01825,2e-05,2.64132]
[1777788521847,43.76,78177.35,33.6,-0.01821,2e-05,2.63669]
[1777788521980,43.76,78177.35,33.6,-0.01821,2e-05,2.63669]
[1777788523622,43.75,78174.24,33.6,-0.01824,2e-05,2.64058]
[1777788524692,43.75,78170.48,33.6,-0.0183,2e-05,2.64785]
[1777788525820,43.74,78169.67,33.6,-0.01831,2e-05,2.64889]
[1777788525990,43.74,78169.51,33.6,-0.01831,2e-05,2.64854]
[1777788526857,43.74,78169.51,33.6,-0.01831,2e-05,2.64854]
[1777788526959,43.74,78169.51,33.6,-0.01831,2e-05,2.64886]
[1777788529897,43.74,78169.44,33.6,-0.0183,2e-05,2.64763]
[1777788530019,43.74,78169.56,33.6,-0.01829,2e-05,2.64668]
[1777788535055,43.74,78162.26,33.6,-0.01843,2e-05,2.66368]
[1777788537528,43.74,78162.29,33.6,-0.01844,2e-05,2.66419]
[1777788537629,43.74,78162.29,33.6,-0.01844,2e-05,2.66447]
[1777788543112,43.73,78162.88,33.6,-0.01839,2e-05,2.65886]
[1777788549154,43.71,78163.56,33.6,-0.01835,2e-05,2.65311]
[1777788554189,43.7,78161.54,33.6,-0.01835,2e-05,2.65377]
[1777788559070,43.69,78160.61,33.6,-0.01835,2e-05,2.65287]
[1777788559168,43.68,78160.61,33.6,-0.01834,2e-05,2.65215]
[1777788559886,43.68,78160.61,33.6,-0.01834,2e-05,2.65215]
[1777788565266,43.67,78160.63,33.6,-0.01831,2e-05,2.64784]
[1777788572503,43.65,78160.63,33.6,-0.01825,2e-05,2.64059]
[1777788575950,43.65,78160.84,33.6,-0.01824,2e-05,2.63945]
[1777788576052,43.64,78160.84,33.6,-0.01823,2e-05,2.63807]
[1777788581378,43.65,78160.81,33.6,-0.01825,2e-05,2.64006]
[1777788589434,43.66,78159.03,33.6,-0.0183,2e-05,2.6463]
[1777788594470,43.66,78158.57,33.6,-0.01832,2e-05,2.64875]
[1777788600512,43.67,78157.81,33.6,-0.01834,2e-05,2.65212]
[1777788605547,43.68,78157.5,33.6,-0.01836,2e-05,2.65423]
[1777788611882,43.68,78157.5,33.6,-0.01836,2e-05,2.65423]
[1777788617631,43.69,78168.34,33.6,-0.0182,2e-05,2.63478]
[1777788622666,43.7,78174.24,33.6,-0.01811,2e-05,2.6241]
[1777788629715,43.7,78174.7,33.6,-0.01812,2e-05,2.62558]
[1777788634751,43.71,78169.69,33.6,-0.01821,2e-05,2.63551]
[1777788639786,43.72,78168.26,33.6,-0.01825,2e-05,2.64014]
[1777788644821,43.72,78168.13,33.6,-0.01826,2e-05,2.642]
[1777788649859,43.73,78168.36,33.6,-0.01827,2e-05,2.64307]
[1777788654894,43.74,78168.43,33.6,-0.01828,2e-05,2.64445]
[1777788659929,43.74,78167.64,33.6,-0.01831,2e-05,2.64763]
[1777788666033,43.75,78167.56,33.6,-0.01832,2e-05,2.64898]
[1777788666078,43.75,78168.25,33.6,-0.01831,2e-05,2.64811]
[1777788671202,43.74,78168.25,33.6,-0.01829,2e-05,2.64525]
[1777788678055,43.72,78168.23,33.6,-0.01824,2e-05,2.63965]
[1777788683615,43.7,78168.46,33.6,-0.01821,2e-05,2.63567]
[1777788691146,43.68,78168.1,33.6,-0.01816,2e-05,2.62859]
[1777788696181,43.67,78167.48,33.6,-0.01814,2e-05,2.62651]
[1777788696863,43.67,78167.48,33.6,-0.01814,2e-05,2.62651]
[1777788697188,43.67,78166.3,33.6,-0.01816,2e-05,2.62831]
[1777788702222,43.67,78166.33,33.6,-0.01817,2e-05,2.62991]
[1777788707047,43.67,78165.49,33.6,-0.01819,2e-05,2.63233]
[1777788707147,43.68,78165.49,33.6,-0.0182,2e-05,2.6333]
[1777788715362,43.66,78165.45,33.6,-0.01817,2e-05,2.62997]
[1777788717092,43.65,78165.45,33.6,-0.01814,2e-05,2.62658]
[1777788717514,43.65,78165.45,33.6,-0.01814,2e-05,2.62658]
[1777788717541,43.65,78165.45,33.6,-0.01814,2e-05,2.62591]
[1777788727194,43.65,78165.31,33.6,-0.01815,2e-05,2.62688]
[1777788732383,43.67,78165.0,33.6,-0.01818,2e-05,2.63152]
[1777788738140,43.67,78164.67,33.6,-0.0182,2e-05,2.6332]
[1777788738178,43.67,78164.67,33.6,-0.0182,2e-05,2.63417]
[1777788740487,43.67,78164.67,33.6,-0.0182,2e-05,2.63348]
[1777788740489,43.67,78164.25,33.6,-0.0182,2e-05,2.633]
[1777788747538,43.68,78164.08,33.6,-0.01822,2e-05,2.63563]
[1777788751123,43.68,78164.04,33.6,-0.01822,2e-05,2.63667]
[1777788751567,43.68,78164.1,33.6,-0.0182,2e-05,2.63351]
[1777788752507,43.68,78164.1,33.6,-0.0182,2e-05,2.63351]
[1777788752608,43.67,78164.1,33.6,-0.0182,2e-05,2.63283]
[1777788753917,43.67,78164.1,33.6,-0.0182,2e-05,2.63283]
[1777788754018,43.68,78164.1,33.6,-0.0182,2e-05,2.63315]
[1777788756758,43.67,78163.81,33.6,-0.01819,2e-05,2.63171]
[1777788757305,43.67,78163.81,33.6,-0.01819,2e-05,2.63171]
[1777788759742,43.66,78163.42,33.6,-0.01819,2e-05,2.63148]
[1777788760431,43.66,78163.42,33.6,-0.01819,2e-05,2.63148]
[1777788761713,43.66,78163.35,33.6,-0.01818,2e-05,2.63126]
[1777788762512,43.66,78163.35,33.6,-0.01818,2e-05,2.63126]
[1777788768008,43.66,78164.17,33.6,-0.01816,2e-05,2.6278]
[1777788768109,43.65,78164.17,33.6,-0.01815,2e-05,2.62642]
[1777788769763,43.65,78163.85,33.6,-0.01816,2e-05,2.62775]
[1777788770707,43.65,78164.66,33.6,-0.01814,2e-05,2.62535]
[1777788774990,43.64,78164.34,33.6,-0.01813,2e-05,2.62397]
[1777788775117,43.64,78164.34,33.6,-0.01813,2e-05,2.62397]
[1777788775218,43.64,78164.41,33.6,-0.01812,2e-05,2.62313]
[1777788781067,43.65,78166.04,33.6,-0.0181,2e-05,2.62131]
[1777788781104,43.65,78166.04,33.6,-0.0181,2e-05,2.62131]
[1777788781140,43.65,78165.96,33.6,-0.01811,2e-05,2.6218]
[1777788786899,43.64,78165.77,33.6,-0.01809,2e-05,2.61945]
[1777788795875,43.61,78165.92,33.6,-0.01803,2e-05,2.61169]
[1777788800910,43.59,78164.18,33.6,-0.01803,2e-05,2.612]
[1777788801979,43.59,78164.18,33.6,-0.01803,2e-05,2.612]
[1777788802575,43.59,78163.72,33.6,-0.01803,2e-05,2.61263]
[1777788807958,43.6,78161.33,33.6,-0.01809,2e-05,2.6193]
[1777788812995,43.61,78161.51,33.6,-0.01808,2e-05,2.61822]
[1777788820045,43.61,78160.69,33.6,-0.01812,2e-05,2.62222]
[1777788821785,43.62,78161.12,33.6,-0.01811,2e-05,2.62164]
[1777788821787,43.62,78161.12,33.6,-0.01811,2e-05,2.62196]
[1777788823341,43.62,78161.12,33.6,-0.01811,2e-05,2.62196]
[1777788823429,43.61,78160.93,33.6,-0.01811,2e-05,2.62099]
[1777788829108,43.62,78160.73,33.6,-0.01812,2e-05,2.62303]
[1777788835150,43.63,78160.9,33.6,-0.01813,2e-05,2.6246]
[1777788841192,43.63,78160.58,33.6,-0.01816,2e-05,2.6272]
[1777788846227,43.64,78155.84,33.6,-0.01825,2e-05,2.63872]
[1777788853276,43.65,78155.06,33.6,-0.01828,2e-05,2.64241]
[1777788858313,43.65,78153.88,33.6,-0.01831,2e-05,2.64633]
[1777788863348,43.66,78155.31,33.6,-0.0183,2e-05,2.64468]
[1777788868383,43.66,78154.77,33.6,-0.01832,2e-05,2.6472]
[1777788876439,43.67,78150.93,33.6,-0.01839,2e-05,2.65509]
[1777788885463,43.68,78149.7,33.6,-0.01842,2e-05,2.65896]
[1777788885502,43.68,78149.74,33.6,-0.01843,2e-05,2.66011]
[1777788886041,43.68,78149.74,33.6,-0.01843,2e-05,2.66011]
[1777788886509,43.68,78149.7,33.6,-0.01843,2e-05,2.66044]
[1777788886904,43.68,78149.7,33.6,-0.01843,2e-05,2.66044]
[1777788887516,43.68,78149.63,33.6,-0.01843,2e-05,2.65983]
[1777788892438,43.68,78149.63,33.6,-0.01843,2e-05,2.65983]
[1777788893999,43.66,78149.63,33.6,-0.01839,2e-05,2.65526]
[1777788895695,43.66,78149.63,33.6,-0.01839,2e-05,2.65526]
[1777788896380,43.66,78149.63,33.6,-0.01839,2e-05,2.65577]
[1777788896580,43.66,78149.6,33.6,-0.01839,2e-05,2.65508]
[1777788901616,43.66,78147.62,33.6,-0.01843,2e-05,2.66057]
[1777788906651,43.67,78156.03,33.6,-0.0183,2e-05,2.644]
[1777788907670,43.67,78156.03,33.6,-0.0183,2e-05,2.644]
[1777788907749,43.67,78156.0,33.6,-0.0183,2e-05,2.64435]
[1777788910077,43.66,78153.54,33.6,-0.01833,2e-05,2.6481]
[1777788910679,43.67,78152.83,33.6,-0.01835,2e-05,2.64988]
[1777788916721,43.67,78152.17,33.6,-0.01837,2e-05,2.6529]
[1777788922763,43.68,78151.64,33.6,-0.01839,2e-05,2.65564]
[1777788927677,43.68,78151.44,33.6,-0.0184,2e-05,2.65633]
[1777788927797,43.68,78151.47,33.6,-0.01841,2e-05,2.65733]
[1777788928566,43.68,78151.47,33.6,-0.01841,2e-05,2.65733]
[1777788928667,43.68,78151.47,33.6,-0.0184,2e-05,2.65659]
[1777788930820,43.68,78151.51,33.6,-0.0184,2e-05,2.65677]
[1777788930921,43.68,78151.51,33.6,-0.0184,2e-05,2.65704]
[1777788933825,43.68,78151.51,33.6,-0.0184,2e-05,2.65704]
[1777788933840,43.67,78151.43,33.6,-0.01837,2e-05,2.65263]
[1777788943359,43.68,78151.49,33.6,-0.01838,2e-05,2.65333]
[1777788948946,43.69,78150.28,33.6,-0.01843,2e-05,2.65915]
[1777788953995,43.69,78150.13,33.6,-0.01844,2e-05,2.66078]
[1777788960028,43.7,78150.17,33.6,-0.01845,2e-05,2.66224]
[1777788965062,43.71,78151.16,33.6,-0.01844,2e-05,2.66141]
[1777788973119,43.71,78151.25,33.6,-0.01846,2e-05,2.66327]
[1777788980007,43.72,78150.63,33.6,-0.01847,2e-05,2.6651]
[1777788985203,43.72,78150.61,33.6,-0.01849,2e-05,2.66763]
[1777788994305,43.72,78150.61,33.6,-0.01849,2e-05,2.66763]
[1777789000313,43.74,78149.91,33.6,-0.01852,2e-05,2.67043]
[1777789006354,43.74,78150.37,33.6,-0.01853,2e-05,2.67091]
[1777789017432,43.75,78150.4,33.6,-0.01855,2e-05,2.67352]
[1777789024481,43.76,78150.37,33.6,-0.01856,2e-05,2.67527]
[1777789030367,43.77,78149.66,33.6,-0.01858,2e-05,2.67796]
[1777789035878,43.77,78149.66,33.6,-0.01859,2e-05,2.67911]
[1777789041854,43.78,78149.66,33.6,-0.01861,2e-05,2.68071]
[1777789048650,43.78,78149.66,33.6,-0.01862,2e-05,2.6825]
[1777789056706,43.79,78148.67,33.6,-0.01864,2e-05,2.68401]
[1777789061741,43.79,78148.98,33.6,-0.01864,2e-05,2.68442]
[1777789067783,43.8,78148.26,33.6,-0.01866,2e-05,2.68725]
[1777789072819,43.8,78148.28,33.6,-0.01867,2e-05,2.68827]
[1777789077854,43.81,78148.31,33.6,-0.01868,2e-05,2.68927]
[1777789087963,43.81,78148.31,33.6,-0.01868,2e-05,2.68949]
[1777789094270,43.82,78148.31,33.6,-0.0187,2e-05,2.69162]
[1777789100012,43.82,78150.17,33.6,-0.01868,2e-05,2.68999]
[1777789105043,43.83,78149.33,33.6,-0.01871,2e-05,2.69288]
[1777789117497,43.83,78150.07,33.6,-0.0187,2e-05,2.69195]
[1777789132232,43.85,78150.03,33.6,-0.01873,2e-05,2.69474]
[1777789137267,43.85,78150.17,33.6,-0.01873,2e-05,2.69545]
[1777789145939,43.86,78150.03,33.6,-0.01874,2e-05,2.69635]
[1777789151365,43.87,78150.0,33.6,-0.01876,2e-05,2.69859]
[1777789156400,43.87,78149.81,33.6,-0.01877,2e-05,2.69997]
[1777789161435,43.87,78148.22,33.6,-0.01881,2e-05,2.70432]
[1777789167477,43.88,78148.38,33.6,-0.01881,2e-05,2.70507]
[1777789172512,43.88,78148.37,33.6,-0.0188,2e-05,2.70361]
[1777789177547,43.88,78148.13,33.6,-0.01882,2e-05,2.70503]
[1777789182582,43.89,78146.06,33.6,-0.01886,2e-05,2.71035]
[1777789188624,43.89,78145.29,33.6,-0.01888,2e-05,2.71301]
[1777789198694,43.9,78145.36,33.6,-0.01889,2e-05,2.71449]
[1777789200645,43.9,78145.51,33.6,-0.01889,2e-05,2.71432]
[1777789200806,43.9,78145.51,33.6,-0.01889,2e-05,2.71432]
[1777789207499,43.9,78144.94,33.6,-0.01891,2e-05,2.71666]
[1777789207758,43.9,78144.97,33.6,-0.01891,2e-05,2.71675]
[1777789215159,43.88,78143.24,33.6,-0.01889,2e-05,2.71361]
[1777789220903,43.87,78143.2,33.6,-0.01888,2e-05,2.71284]
[1777789223868,43.85,78143.2,33.6,-0.01883,2e-05,2.70692]
[1777789226981,43.84,78142.43,33.6,-0.01883,2e-05,2.70606]
[1777789227006,43.84,78142.43,33.6,-0.01883,2e-05,2.70606]
[1777789227509,43.84,78142.47,33.6,-0.01882,2e-05,2.70514]
[1777789227517,43.84,78142.47,33.6,-0.01882,2e-05,2.70514]
[1777789232595,43.82,78142.47,33.6,-0.01877,2e-05,2.69861]
[1777789238975,43.8,78142.47,33.6,-0.01872,2e-05,2.69291]
[1777789246024,43.78,78141.71,33.6,-0.01869,2e-05,2.68893]
[1777789251059,43.76,78141.99,33.6,-0.01865,2e-05,2.68437]
[1777789256094,43.75,78140.76,33.6,-0.01864,2e-05,2.68308]
[1777789262136,43.73,78140.2,33.6,-0.01861,2e-05,2.67961]
[1777789268864,43.72,78140.06,33.6,-0.01859,2e-05,2.67684]
[1777789280262,43.68,78140.03,33.6,-0.01851,2e-05,2.66634]
[1777789285297,43.66,78140.15,33.6,-0.01847,2e-05,2.66241]
[1777789287851,43.66,78140.11,33.6,-0.01847,2e-05,2.66176]
[1777789293353,43.64,78139.76,33.6,-0.01842,2e-05,2.65507]
[1777789298388,43.63,78139.83,33.6,-0.01839,2e-05,2.65135]
[1777789304429,43.61,78139.79,33.6,-0.01835,2e-05,2.64722]
[1777789308424,43.61,78139.76,33.6,-0.01835,2e-05,2.64658]
[1777789308457,43.6,78139.79,33.6,-0.01833,2e-05,2.64443]
[1777789313628,43.6,78139.79,33.6,-0.01833,2e-05,2.64475]
[1777789318642,43.61,78139.79,33.6,-0.01835,2e-05,2.64666]
[1777789325579,43.62,78139.75,33.6,-0.01837,2e-05,2.64987]
[1777789339210,43.63,78139.63,33.6,-0.01838,2e-05,2.65105]
[1777789348740,43.65,78138.0,33.6,-0.01846,2e-05,2.6605]
[1777789353774,43.65,78133.85,33.6,-0.01853,2e-05,2.66835]
[1777789361831,43.66,78133.46,33.6,-0.01856,2e-05,2.6714]
[1777789366867,43.67,78132.71,33.6,-0.01858,2e-05,2.67439]
[1777789376560,43.67,78132.71,33.6,-0.01858,2e-05,2.67439]
[1777789381980,43.68,78131.1,33.6,-0.01864,2e-05,2.68221]
[1777789387015,43.69,78130.92,33.6,-0.01866,2e-05,2.68391]
[1777789392051,43.69,78130.81,33.6,-0.01867,2e-05,2.68546]
[1777789397085,43.7,78128.67,33.6,-0.01872,2e-05,2.69134]
[1777789398044,43.7,78128.67,33.6,-0.01872,2e-05,2.69134]
[1777789398082,43.7,78128.67,33.6,-0.01872,2e-05,2.69134]
[1777789398093,43.7,78128.0,33.6,-0.01873,2e-05,2.69303]
[1777789405142,43.68,78128.95,33.6,-0.01867,2e-05,2.68568]
[1777789407666,43.68,78128.68,33.6,-0.01867,2e-05,2.68551]
[1777789410358,43.67,78128.25,33.6,-0.01866,2e-05,2.68344]
[1777789413862,43.67,78128.25,33.6,-0.01866,2e-05,2.68344]
[1777789414205,43.65,78128.32,33.6,-0.01861,2e-05,2.67796]
[1777789420247,43.66,78129.02,33.6,-0.01862,2e-05,2.67818]
[1777789423101,43.66,78129.05,33.6,-0.01862,2e-05,2.6784]
[1777789423153,43.66,78129.05,33.6,-0.01862,2e-05,2.6784]
[1777789423255,43.66,78129.05,33.6,-0.01862,2e-05,2.67897]
[1777789427486,43.65,78128.98,33.6,-0.0186,2e-05,2.6762]
[1777789429310,43.66,78128.66,33.6,-0.01861,2e-05,2.67747]
[1777789434344,43.66,78128.66,33.6,-0.01862,2e-05,2.67891]
[1777789439380,43.67,78128.44,33.6,-0.01864,2e-05,2.68081]
[1777789444415,43.67,78128.42,33.6,-0.01865,2e-05,2.68227]
[1777789451465,43.68,78127.95,33.6,-0.01867,2e-05,2.68522]
[1777789456500,43.68,78127.78,33.6,-0.01869,2e-05,2.68694]
[1777789461516,43.69,78127.65,33.6,-0.0187,2e-05,2.68828]
[1777789472108,43.69,78126.58,33.6,-0.01873,2e-05,2.69188]
[1777789477162,43.7,78126.58,33.6,-0.01873,2e-05,2.69205]
[1777789482682,43.71,78125.34,33.6,-0.01877,2e-05,2.69645]
[1777789487719,43.71,78124.19,33.6,-0.0188,2e-05,2.70011]
[1777789489051,43.71,78124.19,33.6,-0.0188,2e-05,2.70011]
[1777789489151,43.72,78124.82,33.6,-0.01879,2e-05,2.69922]
[1777789490710,43.72,78124.82,33.6,-0.01879,2e-05,2.69922]
[1777789498446,43.69,78124.93,33.6,-0.01874,2e-05,2.69273]
[1777789503831,43.67,78117.34,33.6,-0.01884,2e-05,2.70438]
[1777789508866,43.66,78117.02,33.6,-0.01881,2e-05,2.7011]
[1777789509620,43.66,78117.02,33.6,-0.01881,2e-05,2.7011]
[1777789514907,43.64,78113.58,33.6,-0.01883,2e-05,2.70379]
[1777789519943,43.63,78113.08,33.6,-0.01881,2e-05,2.70095]
[1777789525985,43.61,78110.37,33.6,-0.01882,2e-05,2.70212]
[1777789527542,43.61,78109.01,33.6,-0.01884,2e-05,2.70428]
[1777789527555,43.61,78109.01,33.6,-0.01884,2e-05,2.70428]
[1777789528055,43.61,78109.01,33.6,-0.01884,2e-05,2.70428]
[1777789528061,43.61,78109.01,33.6,-0.01884,2e-05,2.70428]
[1777789532073,43.59,78108.73,33.6,-0.0188,2e-05,2.6994]
[1777789538071,43.57,78100.25,33.6,-0.01891,2e-05,2.71228]
[1777789541822,43.56,78098.6,33.6,-0.01892,2e-05,2.71346]
[1777789542100,43.56,78098.65,33.6,-0.01891,2e-05,2.71255]
[1777789547150,43.57,78091.85,33.6,-0.01904,2e-05,2.72836]
[1777789552285,43.57,78088.26,33.6,-0.01912,2e-05,2.73706]
[1777789559234,43.57,78087.28,33.6,-0.01915,2e-05,2.74052]
[1777789564269,43.58,78086.29,33.6,-0.01917,2e-05,2.74348]
[1777789569304,43.58,78085.55,33.6,-0.01919,2e-05,2.74587]
[1777789574339,43.58,78083.02,33.6,-0.01924,2e-05,2.75216]
[1777789575018,43.58,78083.02,33.6,-0.01924,2e-05,2.75216]
[1777789575098,43.58,78083.02,33.6,-0.01924,2e-05,2.75216]
[1777789575346,43.58,78081.81,33.6,-0.01927,2e-05,2.75496]
[1777789577436,43.58,78081.16,33.6,-0.01927,2e-05,2.75549]
[1777789577535,43.58,78082.46,33.6,-0.01924,2e-05,2.75176]
[1777789583892,43.58,78082.9,33.6,-0.01924,2e-05,2.75152]
[1777789584409,43.58,78084.81,33.6,-0.0192,2e-05,2.7466]
[1777789584553,43.58,78084.81,33.6,-0.0192,2e-05,2.7466]
[1777789586139,43.57,78085.44,33.6,-0.01918,2e-05,2.74436]
[1777789588319,43.57,78085.48,33.6,-0.01917,2e-05,2.74302]
[1777789593472,43.55,78084.83,33.6,-0.01912,2e-05,2.73735]
[1777789598507,43.54,78085.13,33.6,-0.01908,2e-05,2.73246]
[1777789600403,43.53,78085.09,33.6,-0.01908,2e-05,2.73171]
[1777789600539,43.53,78085.09,33.6,-0.01907,2e-05,2.73087]
[1777789605556,43.53,78085.01,33.6,-0.01908,2e-05,2.73196]
[1777789614481,43.53,78085.05,33.6,-0.01908,2e-05,2.73243]
[1777789619112,43.54,78093.87,33.6,-0.01894,2e-05,2.71522]
[1777789628717,43.55,78095.21,33.6,-0.01893,2e-05,2.7145]
[1777789633752,43.55,78087.62,33.6,-0.01908,2e-05,2.73208]
[1777789639794,43.56,78087.42,33.6,-0.01909,2e-05,2.73367]
[1777789645835,43.56,78087.46,33.6,-0.0191,2e-05,2.7347]
[1777789648897,43.56,78086.41,33.6,-0.01912,2e-05,2.73736]
[1777789648929,43.56,78086.83,33.6,-0.01912,2e-05,2.73662]
[1777789649670,43.56,78086.83,33.6,-0.01912,2e-05,2.73662]
[1777789655912,43.56,78086.77,33.6,-0.01908,2e-05,2.73181]
[1777789662956,43.52,78086.31,33.6,-0.01902,2e-05,2.72367]
[1777789672021,43.49,78090.2,33.6,-0.01888,2e-05,2.7079]
[1777789678063,43.48,78100.84,33.6,-0.01866,2e-05,2.68035]
[1777789684105,43.46,78101.57,33.6,-0.01861,2e-05,2.6744]
[1777789689140,43.45,78100.4,33.6,-0.0186,2e-05,2.67333]
[1777789694175,43.43,78100.71,33.6,-0.01856,2e-05,2.66911]
[1777789698127,43.42,78100.62,33.6,-0.01855,2e-05,2.66719]
[1777789706259,43.4,78100.73,33.6,-0.0185,2e-05,2.6607]
[1777789712301,43.38,78101.33,33.6,-0.01843,2e-05,2.6523]
[1777789717336,43.37,78103.02,33.6,-0.01837,2e-05,2.64538]
[1777789723378,43.35,78103.06,33.6,-0.01834,2e-05,2.64139]
[1777789731434,43.33,78105.24,33.6,-0.01826,2e-05,2.63162]
[1777789736469,43.32,78111.45,33.6,-0.01813,2e-05,2.61539]
[1777789741505,43.31,78112.1,33.6,-0.01809,2e-05,2.61108]
[1777789746540,43.3,78112.88,33.6,-0.01805,2e-05,2.60654]
[1777789751575,43.29,78110.2,33.6,-0.01808,2e-05,2.60932]
[1777789756610,43.28,78109.13,33.6,-0.01807,2e-05,2.60872]
[1777789762652,43.27,78108.73,33.6,-0.01805,2e-05,2.60614]
[1777789769701,43.25,78108.66,33.6,-0.01802,2e-05,2.60238]
[1777789774736,43.24,78107.01,33.6,-0.01801,2e-05,2.60079]
[1777789780778,43.23,78106.75,33.6,-0.01799,2e-05,2.59804]
[1777789785813,43.22,78106.82,33.6,-0.01797,2e-05,2.59514]
[1777789792906,43.21,78106.69,33.6,-0.01795,2e-05,2.59323]
[1777789799911,43.19,78107.41,33.6,-0.0179,2e-05,2.58631]
[1777789808844,43.19,78107.41,33.6,-0.0179,2e-05,2.58631]
[1777789815016,43.16,78110.97,33.6,-0.01777,2e-05,2.5709]
[1777789821059,43.15,78113.34,33.6,-0.0177,2e-05,2.56292]
[1777789827102,43.13,78113.86,33.6,-0.01767,2e-05,2.55884]
[1777789828075,43.13,78113.86,33.6,-0.01767,2e-05,2.55884]
[1777789828091,43.13,78113.86,33.6,-0.01767,2e-05,2.55884]
[1777789828123,43.13,78113.86,33.6,-0.01767,2e-05,2.55884]
[1777789828585,43.13,78113.86,33.6,-0.01767,2e-05,2.55884]
[1777789837173,43.11,78116.55,33.6,-0.01757,2e-05,2.54602]
[1777789846236,43.1,78122.17,33.6,-0.01744,2e-05,2.53003]
[1777789851271,43.09,78124.03,33.6,-0.01739,2e-05,2.52394]
[1777789857312,43.08,78124.79,33.6,-0.01736,2e-05,2.51975]
[1777789862349,43.07,78124.22,33.6,-0.01735,2e-05,2.5188]
[1777789863966,43.07,78124.22,33.6,-0.01735,2e-05,2.5188]
[1777789869398,43.06,78123.76,33.6,-0.01733,2e-05,2.51683]
[1777789874433,43.05,78123.67,33.6,-0.01732,2e-05,2.51495]
[1777789876561,43.05,78123.27,33.6,-0.01732,2e-05,2.51537]
[1777789876585,43.05,78123.61,33.6,-0.01731,2e-05,2.51385]
[1777789882491,43.06,78123.36,33.6,-0.01734,2e-05,2.5179]
[1777789890547,43.08,78123.59,33.6,-0.01738,2e-05,2.52207]
[1777789895582,43.09,78123.55,33.6,-0.01738,2e-05,2.52275]
[1777789904664,43.09,78123.55,33.6,-0.01738,2e-05,2.52275]
[1777789914365,43.12,78123.55,33.6,-0.01744,2e-05,2.52962]
[1777789925794,43.16,78123.55,33.6,-0.01752,2e-05,2.53965]
[1777789932330,43.16,78125.13,33.6,-0.01751,2e-05,2.53856]
[1777789932576,43.16,78125.13,33.6,-0.01751,2e-05,2.53856]
[1777789939892,43.19,78125.35,33.6,-0.01755,2e-05,2.54355]
[1777789944927,43.2,78128.9,33.6,-0.01751,2e-05,2.53886]
[1777789949961,43.21,78143.37,33.6,-0.01729,2e-05,2.51167]
[1777789954997,43.22,78144.4,33.6,-0.01728,2e-05,2.51016]
[1777789958186,43.22,78146.83,33.6,-0.01725,2e-05,2.50631]
[1777789958230,43.22,78146.83,33.6,-0.01725,2e-05,2.50631]
[1777789958284,43.22,78146.94,33.6,-0.01725,2e-05,2.50666]
[1777789959888,43.22,78146.94,33.6,-0.01725,2e-05,2.50666]
[1777789960033,43.22,78147.24,33.6,-0.01724,2e-05,2.50521]
[1777789965068,43.23,78149.03,33.6,-0.01723,2e-05,2.50439]
[1777789970256,43.23,78149.03,33.6,-0.01723,2e-05,2.50439]
[1777789976145,43.26,78150.03,33.6,-0.01727,2e-05,2.50853]
[1777789984657,43.26,78150.03,33.6,-0.01727,2e-05,2.50853]
[1777789987203,43.28,78150.09,33.6,-0.01731,2e-05,2.51388]
[1777789987225,43.28,78150.09,33.6,-0.01731,2e-05,2.51388]
[1777789987406,43.28,78150.09,33.6,-0.01731,2e-05,2.51443]
[1777789992934,43.27,78152.73,33.6,-0.01725,2e-05,2.5072]
[1777789993265,43.27,78156.78,33.6,-0.01718,2e-05,2.49804]
[1777789998302,43.28,78158.2,33.6,-0.01718,2e-05,2.498]
[1777790004346,43.29,78159.41,33.6,-0.01719,2e-05,2.49898]
[1777790011395,43.31,78159.9,33.6,-0.0172,2e-05,2.49972]
[1777790016430,43.32,78159.61,33.6,-0.01722,2e-05,2.5032]
[1777790025493,43.34,78159.85,33.6,-0.01726,2e-05,2.50789]
[1777790030670,43.35,78159.78,33.6,-0.01729,2e-05,2.5109]
[1777790036570,43.37,78159.63,33.6,-0.01732,2e-05,2.51464]
[1777790043695,43.38,78159.63,33.6,-0.01733,2e-05,2.51691]
[1777790050330,43.39,78157.26,33.6,-0.01741,2e-05,2.52571]
[1777790052326,43.4,78158.58,33.6,-0.01741,2e-05,2.52573]
[1777790057717,43.42,78157.58,33.6,-0.01745,2e-05,2.53109]
[1777790062752,43.43,78161.92,33.6,-0.0174,2e-05,2.52486]
[1777790067787,43.44,78157.33,33.6,-0.0175,2e-05,2.53703]
[1777790072822,43.45,78157.86,33.6,-0.01749,2e-05,2.53629]
[1777790077857,43.46,78161.34,33.6,-0.01746,2e-05,2.53179]
[1777790082892,43.47,78160.82,33.6,-0.01749,2e-05,2.53553]
[1777790087927,43.48,78154.73,33.6,-0.01761,2e-05,2.55073]
[1777790092962,43.49,78151.51,33.6,-0.01769,2e-05,2.55987]
[1777790098000,43.5,78151.51,33.6,-0.01771,2e-05,2.56232]
[1777790098327,43.5,78151.51,33.6,-0.01771,2e-05,2.56232]
[1777790104042,43.51,78151.22,33.6,-0.01774,2e-05,2.56585]
[1777790110084,43.52,78151.36,33.6,-0.01776,2e-05,2.56847]
[1777790115119,43.53,78151.47,33.6,-0.01777,2e-05,2.57066]
[1777790121162,43.54,78151.59,33.6,-0.0178,2e-05,2.5733]
[1777790126197,43.55,78153.12,33.6,-0.01779,2e-05,2.57251]
[1777790134253,43.56,78153.69,33.6,-0.0178,2e-05,2.57282]
[1777790139288,43.57,78159.39,33.6,-0.01772,2e-05,2.56339]
[1777790147344,43.59,78158.67,33.6,-0.01776,2e-05,2.56874]
[1777790152354,43.59,78158.67,33.6,-0.01776,2e-05,2.56874]
[1777790157596,43.6,78158.67,33.6,-0.01778,2e-05,2.57156]
[1777790165471,43.62,78158.7,33.6,-0.01783,2e-05,2.57697]
[1777790171513,43.63,78154.89,33.6,-0.01791,2e-05,2.58756]
[1777790176548,43.64,78154.92,33.6,-0.01793,2e-05,2.58966]
[1777790181894,43.65,78154.99,33.6,-0.01794,2e-05,2.59123]
[1777790190646,43.66,78155.1,33.6,-0.01798,2e-05,2.59524]
[1777790195681,43.67,78155.19,33.6,-0.01798,2e-05,2.59484]
[1777790198091,43.67,78155.2,33.6,-0.01798,2e-05,2.59525]
[1777790198194,43.68,78155.16,33.6,-0.01799,2e-05,2.59618]
[1777790204328,43.67,78155.16,33.6,-0.01797,2e-05,2.59445]
[1777790205491,43.66,78155.16,33.6,-0.01796,2e-05,2.59272]
[1777790215207,43.64,78155.07,33.6,-0.01792,2e-05,2.58727]
[1777790222231,43.63,78155.07,33.6,-0.0179,2e-05,2.58506]
[1777790224007,43.62,78151.86,33.6,-0.01793,2e-05,2.58902]
[1777790224101,43.62,78150.51,33.6,-0.01795,2e-05,2.59129]
[1777790229918,43.63,78150.13,33.6,-0.01798,2e-05,2.59476]
[1777790234954,43.64,78149.59,33.6,-0.018,2e-05,2.59811]
[1777790238505,43.64,78150.24,33.6,-0.018,2e-05,2.59719]
[1777790238506,43.64,78150.24,33.6,-0.018,2e-05,2.59719]
[1777790238595,43.64,78150.24,33.6,-0.018,2e-05,2.59808]
[1777790253080,43.61,78150.72,33.6,-0.01791,2e-05,2.58647]
[1777790259122,43.6,78150.75,33.6,-0.01789,2e-05,2.58321]
[1777790269191,43.58,78150.75,33.6,-0.01784,2e-05,2.57797]
[1777790274065,43.58,78150.75,33.6,-0.01784,2e-05,2.57797]
[1777790279262,43.56,78150.75,33.6,-0.0178,2e-05,2.57286]
[1777790286313,43.55,78151.3,33.6,-0.01777,2e-05,2.56821]
[1777790291348,43.54,78154.11,33.6,-0.0177,2e-05,2.5599]
[1777790298397,43.52,78155.76,33.6,-0.01764,2e-05,2.55317]
[1777790305733,43.52,78156.48,33.6,-0.01761,2e-05,2.54982]
[1777790311488,43.5,78156.34,33.6,-0.01757,2e-05,2.54364]
[1777790321559,43.48,78156.5,33.6,-0.01753,2e-05,2.53878]
[1777790323519,43.48,78156.79,33.6,-0.01752,2e-05,2.53774]
[1777790329614,43.47,78156.86,33.6,-0.01749,2e-05,2.53448]
[1777790335656,43.46,78156.9,33.6,-0.01747,2e-05,2.53177]
[1777790337198,43.46,78156.9,33.6,-0.01747,2e-05,2.53177]
[1777790337703,43.45,78156.43,33.6,-0.01747,2e-05,2.53187]
[1777790339042,43.45,78152.19,33.6,-0.01755,2e-05,2.54062]
[1777790339118,43.45,78145.9,33.6,-0.01765,2e-05,2.55355]
[1777790345727,43.47,78144.43,33.6,-0.0177,2e-05,2.5597]
[1777790356804,43.49,78143.57,33.6,-0.01776,2e-05,2.56695]
[1777790361839,43.5,78143.39,33.6,-0.01778,2e-05,2.56973]
[1777790367880,43.51,78143.28,33.6,-0.01781,2e-05,2.5728]
[1777790372916,43.52,78143.28,33.6,-0.01781,2e-05,2.5728]
[1777790380084,43.52,78143.17,33.6,-0.01782,2e-05,2.5735]
[1777790385101,43.54,78143.18,33.6,-0.01785,2e-05,2.57807]
[1777790394064,43.56,78143.07,33.6,-0.0179,2e-05,2.58321]
[1777790402120,43.57,78143.14,33.6,-0.01792,2e-05,2.58657]
[1777790412191,43.59,78143.1,33.6,-0.01796,2e-05,2.59094]
[1777790422263,43.6,78143.1,33.6,-0.01799,2e-05,2.59513]
[1777790427298,43.61,78143.46,33.6,-0.018,2e-05,2.59646]
[1777790433341,43.62,78143.57,33.6,-0.01801,2e-05,2.59636]
[1777790439383,43.63,78143.27,33.6,-0.01803,2e-05,2.59945]
[1777790444418,43.64,78143.31,33.6,-0.01805,2e-05,2.60138]
[1777790449453,43.64,78143.32,33.6,-0.01806,2e-05,2.60338]
[1777790454488,43.65,78143.22,33.6,-0.01808,2e-05,2.60558]
[1777790459527,43.66,78143.13,33.6,-0.0181,2e-05,2.60775]
[1777790470604,43.68,78142.96,33.6,-0.01814,2e-05,2.6124]
[1777790475639,43.68,78140.67,33.6,-0.01819,2e-05,2.6191]
[1777790480675,43.69,78138.38,33.6,-0.01825,2e-05,2.62577]
[1777790485753,43.7,78134.12,33.6,-0.01834,2e-05,2.63658]
[1777790492801,43.71,78132.54,33.6,-0.01837,2e-05,2.63995]
[1777790494339,43.71,78132.54,33.6,-0.01837,2e-05,2.63995]
[1777790496342,43.71,78129.3,33.6,-0.01843,2e-05,2.6475]
[1777790501866,43.72,78126.5,33.6,-0.0185,2e-05,2.65577]
[1777790506900,43.72,78126.41,33.6,-0.01851,2e-05,2.65758]
[1777790511935,43.73,78126.45,33.6,-0.01853,2e-05,2.65912]
[1777790516971,43.74,78124.04,33.6,-0.01858,2e-05,2.66582]
[1777790522006,43.74,78124.27,33.6,-0.01859,2e-05,2.66688]
[1777790530062,43.75,78124.29,33.6,-0.01861,2e-05,2.66931]
[1777790535100,43.76,78128.86,33.6,-0.01854,2e-05,2.66114]
[1777790543153,43.77,78129.6,33.6,-0.01855,2e-05,2.66216]
[1777790554229,43.78,78129.56,33.6,-0.01857,2e-05,2.66368]
[1777790561279,43.79,78129.59,33.6,-0.01858,2e-05,2.66582]
[1777790566314,43.8,78129.25,33.6,-0.0186,2e-05,2.66809]
[1777790573363,43.81,78129.18,33.6,-0.01862,2e-05,2.67038]
[1777790583433,43.82,78129.18,33.6,-0.01865,2e-05,2.67338]
[1777790589474,43.82,78129.22,33.6,-0.01866,2e-05,2.67507]
[1777790599544,43.84,78129.22,33.6,-0.01868,2e-05,2.67798]
[1777790606594,43.84,78129.51,33.6,-0.0187,2e-05,2.67936]
[1777790611629,43.85,78129.48,33.6,-0.01869,2e-05,2.67843]
[1777790618299,43.85,78129.48,33.6,-0.01869,2e-05,2.67843]
[1777790623713,43.86,78129.68,33.6,-0.01871,2e-05,2.68123]
[1777790628748,43.87,78136.07,33.6,-0.01861,2e-05,2.66896]
[1777790633782,43.87,78136.28,33.6,-0.01862,2e-05,2.66995]
[1777790638818,43.88,78136.88,33.6,-0.01862,2e-05,2.67008]
[1777790643853,43.88,78136.22,33.6,-0.01864,2e-05,2.67284]
[1777790648888,43.89,78136.52,33.6,-0.01865,2e-05,2.67348]
[1777790653924,43.89,78136.63,33.6,-0.01866,2e-05,2.67449]
[1777790658959,43.9,78137.41,33.6,-0.01865,2e-05,2.67404]
[1777790665001,43.9,78137.73,33.6,-0.01866,2e-05,2.67478]
[1777790670399,43.91,78137.8,33.6,-0.01867,2e-05,2.67557]
[1777790672079,43.91,78137.8,33.6,-0.01867,2e-05,2.67602]
[1777790673725,43.91,78137.83,33.6,-0.01866,2e-05,2.67445]
[1777790676150,43.91,78137.76,33.6,-0.01867,2e-05,2.67548]
[1777790682122,43.93,78138.97,33.6,-0.01868,2e-05,2.67702]
[1777790688770,43.94,78138.69,33.6,-0.01871,2e-05,2.6802]
[1777790689912,43.95,78138.69,33.6,-0.01872,2e-05,2.68212]
[1777790695213,43.95,78138.96,33.6,-0.01873,2e-05,2.68331]
[1777790702263,43.96,78138.7,33.6,-0.01875,2e-05,2.68544]
[1777790707298,43.96,78138.66,33.6,-0.01876,2e-05,2.68664]
[1777790713340,43.97,78138.52,33.6,-0.01877,2e-05,2.68827]
[1777790718375,43.97,78138.56,33.6,-0.01878,2e-05,2.68929]
[1777790725425,43.98,78139.31,33.6,-0.01878,2e-05,2.68923]
[1777790731467,43.99,78139.41,33.6,-0.01878,2e-05,2.68816]
[1777790741536,43.99,78139.41,33.6,-0.01879,2e-05,2.69035]
[1777790748324,43.99,78139.41,33.6,-0.01879,2e-05,2.69035]
[1777790757651,44.01,78139.42,33.6,-0.01882,2e-05,2.69376]
[1777790762686,44.01,78139.39,33.6,-0.01883,2e-05,2.69488]
[1777790767721,44.02,78139.34,33.6,-0.01884,2e-05,2.69602]
[1777790773448,44.02,78139.34,33.6,-0.01884,2e-05,2.69644]
[1777790779771,44.02,78139.37,33.6,-0.01886,2e-05,2.69781]
[1777790786854,44.03,78139.37,33.6,-0.01887,2e-05,2.69982]
[1777790791889,44.03,78139.37,33.6,-0.01886,2e-05,2.69842]
[1777790796924,44.04,78139.38,33.6,-0.01887,2e-05,2.6994]
[1777790806993,44.05,78139.38,33.6,-0.01889,2e-05,2.70137]
[1777790814073,44.05,78139.38,33.6,-0.01889,2e-05,2.70137]
[1777790821092,44.06,78139.54,33.6,-0.01891,2e-05,2.70374]
[1777790831161,44.06,78139.54,33.6,-0.01892,2e-05,2.70563]
[1777790838211,44.07,78139.96,33.6,-0.01893,2e-05,2.70603]
[1777790843246,44.07,78145.36,33.6,-0.01884,2e-05,2.69544]
[1777790849288,44.08,78145.43,33.6,-0.01885,2e-05,2.69653]
[1777790855331,44.08,78145.72,33.6,-0.01884,2e-05,2.69474]
[1777790862380,44.09,78145.83,33.6,-0.01885,2e-05,2.69598]
[1777790867415,44.09,78145.53,33.6,-0.01886,2e-05,2.69768]
[1777790868327,44.09,78145.53,33.6,-0.01886,2e-05,2.69768]
[1777790873456,44.1,78145.93,33.6,-0.01886,2e-05,2.69808]
[1777790880506,44.1,78145.87,33.6,-0.01888,2e-05,2.69966]
[1777790885540,44.11,78145.98,33.6,-0.01888,2e-05,2.70046]
[1777790890576,44.11,78140.0,33.6,-0.019,2e-05,2.71424]
[1777790895610,44.11,78144.2,33.6,-0.01893,2e-05,2.70619]
[1777790900646,44.12,78152.3,33.6,-0.0188,2e-05,2.69015]
[1777790905681,44.12,78152.22,33.6,-0.01881,2e-05,2.69143]
[1777790911723,44.13,78152.35,33.6,-0.0188,2e-05,2.69005]
[1777790912327,44.13,78152.35,33.6,-0.0188,2e-05,2.69005]
[1777790920786,44.13,78152.31,33.6,-0.01882,2e-05,2.69205]
[1777790926742,44.14,78152.31,33.6,-0.01882,2e-05,2.69305]
[1777790937801,44.14,78152.31,33.6,-0.01883,2e-05,2.69405]
[1777790943923,44.15,78152.31,33.6,-0.01885,2e-05,2.69615]
[1777790949492,44.15,78152.31,33.6,-0.01886,2e-05,2.69744]
[1777790955842,44.16,78152.2,33.6,-0.01887,2e-05,2.69857]
[1777790955855,44.16,78152.2,33.6,-0.01887,2e-05,2.69892]
[1777790961238,44.15,78152.2,33.6,-0.01886,2e-05,2.69746]
[1777790970476,44.15,78152.2,33.6,-0.01885,2e-05,2.69601]
[1777790970520,44.14,78151.74,33.6,-0.01884,2e-05,2.69482]
[1777790972625,44.14,78152.25,33.6,-0.01882,2e-05,2.69198]
[1777790973900,44.15,78152.62,33.6,-0.01882,2e-05,2.69185]
[1777790974159,44.15,78155.98,33.6,-0.01877,2e-05,2.68596]
[1777790979871,44.15,78158.03,33.6,-0.01872,2e-05,2.68042]
[1777790979930,44.14,78158.1,33.6,-0.01871,2e-05,2.67913]
[1777790980751,44.14,78158.1,33.6,-0.01871,2e-05,2.67913]
[1777790980824,44.14,78158.1,33.6,-0.01872,2e-05,2.67976]
[1777790982291,44.14,78158.14,33.6,-0.01872,2e-05,2.67967]
[1777790982392,44.14,78158.17,33.6,-0.01871,2e-05,2.67923]
[1777790982996,44.14,78158.17,33.6,-0.01871,2e-05,2.67923]
[1777790983097,44.14,78158.17,33.6,-0.01872,2e-05,2.67987]
[1777790988226,44.14,78158.24,33.6,-0.0187,2e-05,2.67823]
[1777790988980,44.14,78158.24,33.6,-0.0187,2e-05,2.67823]
[1777790988260,44.14,78158.82,33.6,-0.01869,2e-05,2.67663]
[1777790994602,44.14,78159.3,33.6,-0.01869,2e-05,2.67697]
[1777791004372,44.15,78159.49,33.6,-0.01871,2e-05,2.67942]
[1777791006215,44.15,78159.38,33.6,-0.01872,2e-05,2.6799]
[1777791011517,44.17,78159.45,33.6,-0.01874,2e-05,2.6826]
[1777791012219,44.17,78159.45,33.6,-0.01875,2e-05,2.68325]
[1777791013322,44.17,78160.87,33.6,-0.01873,2e-05,2.68089]
[1777791017463,44.18,78176.35,33.6,-0.01848,2e-05,2.65108]
[1777791020749,44.19,78177.85,33.6,-0.01846,2e-05,2.64934]
[1777791026526,44.2,78179.22,33.6,-0.01846,2e-05,2.64937]
[1777791027776,44.2,78179.22,33.6,-0.01846,2e-05,2.64937]
[1777791030927,44.21,78179.62,33.6,-0.01847,2e-05,2.65059]
[1777791031884,44.21,78179.62,33.6,-0.01846,2e-05,2.64893]
[1777791033483,44.21,78179.75,33.6,-0.01846,2e-05,2.64897]
[1777791038427,44.22,78189.23,33.6,-0.01831,2e-05,2.63117]
[1777791046667,44.24,78190.0,33.6,-0.01835,2e-05,2.63591]
[1777791052595,44.26,78189.99,33.6,-0.01838,2e-05,2.63892]
[1777791054589,44.26,78189.99,33.6,-0.01839,2e-05,2.64041]
[1777791058587,44.28,78190.52,33.6,-0.01841,2e-05,2.6431]
[1777791065800,44.3,78194.4,33.6,-0.0184,2e-05,2.64128]
[1777791070835,44.32,78194.17,33.6,-0.01844,2e-05,2.6465]
[1777791075870,44.33,78197.02,33.6,-0.01842,2e-05,2.64441]
[1777791081917,44.38,78205.93,33.6,-0.01836,2e-05,2.63757]
[1777791086952,44.4,78206.55,33.6,-0.01838,2e-05,2.64016]
[1777791091986,44.41,78206.63,33.6,-0.0184,2e-05,2.64146]
[1777791093132,44.41,78209.72,33.6,-0.01835,2e-05,2.63579]
[1777791100043,44.55,78211.27,33.6,-0.01862,2e-05,2.66844]
[1777791105078,44.57,78211.41,33.6,-0.01864,2e-05,2.6714]
[1777791110113,44.58,78211.48,33.6,-0.01867,2e-05,2.67446]
[1777791120183,44.6,78211.63,33.6,-0.01871,2e-05,2.68035]
[1777791127232,44.62,78212.76,33.6,-0.01873,2e-05,2.68212]
[1777791130404,44.62,78221.97,33.6,-0.01858,2e-05,2.664]
[1777791130427,44.63,78223.86,33.6,-0.01855,2e-05,2.66067]
[1777791137032,44.62,78228.52,33.6,-0.01845,2e-05,2.64909]
[1777791140139,44.61,78229.07,33.6,-0.01843,2e-05,2.64652]
[1777791140179,44.61,78229.07,33.6,-0.01843,2e-05,2.64616]
[1777791144991,44.69,78232.67,33.6,-0.01852,2e-05,2.65766]
[1777791145005,44.74,78235.61,33.6,-0.01857,2e-05,2.66401]
[1777791150610,44.7,78229.11,33.6,-0.01862,2e-05,2.66896]
[1777791150676,44.7,78229.09,33.6,-0.01861,2e-05,2.66861]
[1777791156435,44.74,78232.43,33.6,-0.01862,2e-05,2.66853]
[1777791161470,44.77,78233.26,33.6,-0.01867,2e-05,2.67529]
[1777791162738,44.77,78233.26,33.6,-0.01867,2e-05,2.67529]
[1777791164590,44.77,78252.03,33.6,-0.01835,2e-05,2.63736]
[1777791167165,44.78,78255.04,33.6,-0.01831,2e-05,2.6325]
[1777791167567,44.78,78249.24,33.6,-0.01841,2e-05,2.64449]
[1777791167663,44.78,78249.24,33.6,-0.01841,2e-05,2.64449]
[1777791167868,44.78,78249.24,33.6,-0.01841,2e-05,2.64449]
[1777791173553,44.8,78256.17,33.6,-0.01833,2e-05,2.63481]
[1777791179596,44.81,78265.2,33.6,-0.01821,2e-05,2.62031]
[1777791181580,44.82,78274.89,33.6,-0.01805,2e-05,2.60116]
[1777791181610,44.82,78276.24,33.6,-0.01804,2e-05,2.59913]
[1777791184685,44.82,78274.46,33.6,-0.01806,2e-05,2.60223]
[1777791184981,44.82,78274.46,33.6,-0.01806,2e-05,2.60223]
[1777791187739,44.81,78271.11,33.6,-0.01811,2e-05,2.60826]
[1777791188903,44.81,78270.89,33.6,-0.01811,2e-05,2.60842]
[1777791194701,44.81,78269.31,33.6,-0.01812,2e-05,2.60959]
[1777791201205,44.8,78268.4,33.6,-0.01812,2e-05,2.60964]
[1777791208800,44.79,78269.43,33.6,-0.01809,2e-05,2.60509]
[1777791215849,44.78,78270.39,33.6,-0.01804,2e-05,2.59868]
[1777791220884,44.77,78270.25,33.6,-0.01803,2e-05,2.59748]
[1777791224916,44.77,78270.29,33.6,-0.01802,2e-05,2.59652]
[1777791230953,44.76,78275.37,33.6,-0.01792,2e-05,2.58418]
[1777791235989,44.76,78277.28,33.6,-0.01788,2e-05,2.57897]
[1777791242441,44.75,78277.31,33.6,-0.01787,2e-05,2.57812]
[1777791247789,44.75,78281.6,33.6,-0.01778,2e-05,2.56735]
[1777791247955,44.75,78281.6,33.6,-0.01778,2e-05,2.56735]
[1777791253113,44.74,78289.83,33.6,-0.01763,2e-05,2.54912]
[1777791254219,44.74,78289.83,33.6,-0.01763,2e-05,2.54912]
[1777791255613,44.74,78292.23,33.6,-0.01759,2e-05,2.54386]
[1777791261171,44.73,78292.99,33.6,-0.01756,2e-05,2.54109]
[1777791265216,44.73,78292.94,33.6,-0.01756,2e-05,2.54056]
[1777791265382,44.73,78292.94,33.6,-0.01756,2e-05,2.54056]
[1777791265394,44.73,78292.94,33.6,-0.01756,2e-05,2.54056]
[1777791265646,44.73,78296.11,33.6,-0.01751,2e-05,2.534]
[1777791265838,44.73,78296.11,33.6,-0.01751,2e-05,2.534]
[1777791266217,44.73,78315.77,33.6,-0.01718,2e-05,2.49468]
[1777791267100,44.73,78315.77,33.6,-0.01718,2e-05,2.49468]
[1777791267319,44.73,78317.76,33.6,-0.01715,2e-05,2.49068]
[1777791269481,44.73,78311.64,33.6,-0.01726,2e-05,2.50375]
[1777791269591,44.73,78311.64,33.6,-0.01726,2e-05,2.50375]
[1777791275328,44.75,78317.68,33.6,-0.01718,2e-05,2.49377]
[1777791279342,44.76,78318.29,33.6,-0.01719,2e-05,2.49522]
[1777791279593,44.77,78317.95,33.6,-0.01721,2e-05,2.49768]
[1777791285250,44.79,78318.36,33.6,-0.01724,2e-05,2.50132]
[1777791290385,44.8,78324.21,33.6,-0.01717,2e-05,2.49319]
[1777791293331,44.8,78323.77,33.6,-0.01718,2e-05,2.49456]
[1777791300739,44.82,78318.54,33.6,-0.0173,2e-05,2.50894]
[1777791301251,44.82,78318.54,33.6,-0.0173,2e-05,2.50894]
[1777791305968,44.83,78317.18,33.6,-0.01735,2e-05,2.51539]
[1777791307671,44.84,78310.32,33.6,-0.01748,2e-05,2.5309]
[1777791311682,44.85,78300.15,33.6,-0.01767,2e-05,2.55434]
[1777791317574,44.88,78290.22,33.6,-0.01788,2e-05,2.5798]
[1777791322609,44.89,78290.25,33.6,-0.01791,2e-05,2.58349]
[1777791327644,44.91,78290.22,33.6,-0.01794,2e-05,2.58727]
[1777791329325,44.91,78290.22,33.6,-0.01794,2e-05,2.58727]
[1777791332634,44.92,78290.21,33.6,-0.01795,2e-05,2.588]
[1777791332678,44.92,78290.25,33.6,-0.01796,2e-05,2.58871]
[1777791337324,44.92,78290.21,33.6,-0.01795,2e-05,2.58817]
[1777791349798,44.9,78290.13,33.6,-0.01793,2e-05,2.58481]
[1777791354833,44.9,78289.81,33.6,-0.01792,2e-05,2.58414]
[1777791357330,44.9,78289.63,33.6,-0.01792,2e-05,2.58424]
[1777791360067,44.89,78277.87,33.6,-0.01811,2e-05,2.60736]
[1777791360083,44.89,78273.11,33.6,-0.01819,2e-05,2.61679]
[1777791362539,44.89,78268.11,33.6,-0.01828,2e-05,2.62739]
[1777791363121,44.89,78268.11,33.6,-0.01828,2e-05,2.62739]
[1777791370165,44.91,78268.88,33.6,-0.0183,2e-05,2.62938]
[1777791379002,44.93,78274.45,33.6,-0.01825,2e-05,2.62451]
[1777791387175,44.94,78276.76,33.6,-0.01823,2e-05,2.62176]
[1777791391161,44.96,78277.46,33.6,-0.01826,2e-05,2.62555]
[1777791391185,44.97,78277.76,33.6,-0.01825,2e-05,2.62322]
[1777791397459,44.96,78278.97,33.6,-0.01822,2e-05,2.62]
[1777791407203,44.95,78278.02,33.6,-0.01821,2e-05,2.61819]
[1777791413246,44.94,78278.84,33.6,-0.01817,2e-05,2.61412]
[1777791418281,44.93,78281.04,33.6,-0.01812,2e-05,2.60794]
[1777791423316,44.93,78281.74,33.6,-0.0181,2e-05,2.60489]
[1777791423526,44.93,78281.74,33.6,-0.0181,2e-05,2.60489]
[1777791429358,44.92,78283.46,33.6,-0.01805,2e-05,2.59946]
[1777791430704,44.92,78286.42,33.6,-0.018,2e-05,2.59312]
[1777791431965,44.92,78286.99,33.6,-0.01799,2e-05,2.59166]
[1777791437414,44.91,78287.53,33.6,-0.01796,2e-05,2.58876]
[1777791442449,44.9,78287.43,33.6,-0.01795,2e-05,2.58746]
[1777791446944,44.9,78288.32,33.6,-0.01793,2e-05,2.58477]
[1777791452521,44.89,78288.71,33.6,-0.01789,2e-05,2.57962]
[1777791453939,44.89,78288.71,33.6,-0.01789,2e-05,2.57962]
[1777791453996,44.89,78288.71,33.6,-0.01789,2e-05,2.57934]
[1777791463231,44.9,78288.67,33.6,-0.01792,2e-05,2.583]
[1777791468633,44.93,78277.86,33.6,-0.01816,2e-05,2.61204]
[1777791473668,44.95,78276.74,33.6,-0.01821,2e-05,2.61767]
[1777791478703,44.96,78276.74,33.6,-0.01823,2e-05,2.62097]
[1777791483738,44.97,78277.39,33.6,-0.01825,2e-05,2.6229]
[1777791491796,44.99,78276.87,33.6,-0.0183,2e-05,2.62913]
[1777791497929,44.99,78276.87,33.6,-0.0183,2e-05,2.62913]
[1777791503880,45.02,78277.36,33.6,-0.01835,2e-05,2.63571]
[1777791511936,45.04,78276.6,33.6,-0.01839,2e-05,2.63984]
[1777791516970,45.05,78277.59,33.6,-0.0184,2e-05,2.64085]
[1777791523013,45.07,78276.69,33.6,-0.01844,2e-05,2.64631]
[1777791529057,45.08,78275.09,33.6,-0.0185,2e-05,2.65314]
[1777791531309,45.08,78275.09,33.6,-0.0185,2e-05,2.65314]
[1777791536892,45.09,78275.19,33.6,-0.01852,2e-05,2.65515]
[1777791542147,45.1,78278.94,33.6,-0.01848,2e-05,2.65058]
[1777791547183,45.12,78282.37,33.6,-0.01844,2e-05,2.64642]
[1777791552218,45.13,78282.79,33.6,-0.01846,2e-05,2.64847]
[1777791557257,45.14,78282.79,33.6,-0.01848,2e-05,2.65136]
[1777791562294,45.15,78282.65,33.6,-0.01851,2e-05,2.6545]
[1777791569343,45.17,78281.99,33.6,-0.01855,2e-05,2.65979]
[1777791574378,45.18,78281.5,33.6,-0.01857,2e-05,2.66118]
[1777791579413,45.19,78281.5,33.6,-0.01859,2e-05,2.66446]
[1777791581496,45.19,78281.54,33.6,-0.0186,2e-05,2.66492]
[1777791585315,45.19,78281.6,33.6,-0.0186,2e-05,2.6656]
[1777791588839,45.2,78281.56,33.6,-0.01862,2e-05,2.66754]
[1777791590230,45.2,78281.6,33.6,-0.01862,2e-05,2.66758]
[1777791590974,45.2,78281.74,33.6,-0.01862,2e-05,2.66783]
[1777791595706,45.21,78281.61,33.6,-0.01863,2e-05,2.66858]
[1777791601433,45.21,78281.66,33.6,-0.01864,2e-05,2.67018]
[1777791606011,45.23,78284.48,33.6,-0.01862,2e-05,2.66803]
[1777791615673,45.23,78284.71,33.6,-0.01863,2e-05,2.66876]
[1777791620708,45.23,78284.19,33.6,-0.01864,2e-05,2.67044]
[1777791625743,45.24,78286.91,33.6,-0.0186,2e-05,2.66543]
[1777791630779,45.24,78288.57,33.6,-0.01858,2e-05,2.66267]
[1777791632042,45.24,78288.57,33.6,-0.01858,2e-05,2.66267]
[1777791632083,45.24,78288.57,33.6,-0.01858,2e-05,2.66267]
[1777791632137,45.24,78288.67,33.6,-0.01856,2e-05,2.66021]
[1777791637827,45.22,78290.67,33.6,-0.01848,2e-05,2.65098]
[1777791642529,45.21,78293.03,33.6,-0.01842,2e-05,2.64366]
[1777791645085,45.2,78300.23,33.6,-0.01829,2e-05,2.62693]
[1777791645893,45.2,78300.59,33.6,-0.01828,2e-05,2.62582]
[1777791647505,45.2,78302.75,33.6,-0.01824,2e-05,2.62105]
[1777791647700,45.2,78302.75,33.6,-0.01824,2e-05,2.62105]
[1777791649977,45.19,78304.78,33.6,-0.01818,2e-05,2.61463]
[1777791657972,45.18,78306.08,33.6,-0.01813,2e-05,2.60857]
[1777791664018,45.17,78306.47,33.6,-0.01811,2e-05,2.60586]
[1777791668704,45.17,78313.08,33.6,-0.01799,2e-05,2.59158]
[1777791670426,45.16,78328.13,33.6,-0.01774,2e-05,2.56051]
[1777791676727,45.16,78334.07,33.6,-0.01763,2e-05,2.5476]
[1777791682553,45.15,78333.93,33.6,-0.01762,2e-05,2.5467]
[1777791688186,45.15,78335.28,33.6,-0.01759,2e-05,2.54268]
[1777791693221,45.14,78337.94,33.6,-0.01752,2e-05,2.53414]
[1777791698258,45.14,78341.12,33.6,-0.01747,2e-05,2.52701]
[1777791703292,45.14,78338.26,33.6,-0.01751,2e-05,2.53189]
[1777791708328,45.13,78336.58,33.6,-0.01753,2e-05,2.53434]
[1777791713362,45.13,78336.99,33.6,-0.01751,2e-05,2.53264]
[1777791718991,45.13,78340.61,33.6,-0.01745,2e-05,2.52478]
[1777791719149,45.13,78340.61,33.6,-0.01745,2e-05,2.52478]
[1777791724440,45.12,78340.53,33.6,-0.01744,2e-05,2.5238]
[1777791724827,45.12,78340.53,33.6,-0.01744,2e-05,2.5238]
[1777791727626,45.12,78340.76,33.6,-0.01743,2e-05,2.52286]
[1777791729891,45.12,78341.04,33.6,-0.01742,2e-05,2.52198]
[1777791730518,45.12,78341.04,33.6,-0.01742,2e-05,2.52198]
[1777791738776,45.11,78345.94,33.6,-0.01733,2e-05,2.51103]
[1777791741509,45.11,78349.98,33.6,-0.01727,2e-05,2.50263]
[1777791746595,45.11,78355.95,33.6,-0.01716,2e-05,2.49]
[1777791751630,45.11,78356.05,33.6,-0.01714,2e-05,2.48694]
[1777791757673,45.1,78356.26,33.6,-0.01713,2e-05,2.48584]
[1777791760781,45.1,78356.78,33.6,-0.01712,2e-05,2.48459]
[1777791761784,45.1,78357.19,33.6,-0.01711,2e-05,2.48368]
[1777791764432,45.1,78359.66,33.6,-0.01707,2e-05,2.47854]
[1777791768203,45.1,78359.66,33.6,-0.01707,2e-05,2.47854]
[1777791772272,45.1,78363.67,33.6,-0.017,2e-05,2.47017]
[1777791777815,45.1,78363.38,33.6,-0.017,2e-05,2.4702]
[1777791782850,45.09,78363.62,33.6,-0.017,2e-05,2.46925]
[1777791787885,45.09,78364.27,33.6,-0.01698,2e-05,2.46751]
[1777791797900,45.09,78364.58,33.6,-0.01697,2e-05,2.46611]
[1777791802991,45.09,78365.24,33.6,-0.01696,2e-05,2.46434]
[1777791808913,45.09,78364.08,33.6,-0.01697,2e-05,2.4662]
[1777791815076,45.08,78365.42,33.6,-0.01693,2e-05,2.46078]
[1777791820155,45.08,78365.41,33.6,-0.01693,2e-05,2.46051]
[1777791822178,45.08,78365.46,33.6,-0.01693,2e-05,2.46034]
[1777791826142,45.08,78364.47,33.6,-0.01694,2e-05,2.46187]
[1777791826174,45.08,78364.47,33.6,-0.01694,2e-05,2.46187]
[1777791830956,45.07,78364.8,33.6,-0.01692,2e-05,2.4592]
[1777791833834,45.07,78365.12,33.6,-0.01691,2e-05,2.45762]
[1777791834088,45.06,78365.05,33.6,-0.0169,2e-05,2.4568]
[1777791840251,45.05,78363.6,33.6,-0.0169,2e-05,2.45675]
[1777791841229,45.05,78363.6,33.6,-0.0169,2e-05,2.45675]
[1777791844096,45.05,78359.61,33.6,-0.01695,2e-05,2.46307]
[1777791844279,45.04,78355.58,33.6,-0.01701,2e-05,2.47045]
[1777791849648,45.05,78348.81,33.6,-0.01714,2e-05,2.48557]
[1777791851843,45.06,78345.86,33.6,-0.01719,2e-05,2.49226]
[1777791851879,45.06,78345.86,33.6,-0.01719,2e-05,2.49226]
[1777791851869,45.06,78345.25,33.6,-0.01721,2e-05,2.49433]
[1777791852092,45.06,78345.25,33.6,-0.01721,2e-05,2.49433]
[1777791854826,45.06,78340.92,33.6,-0.01727,2e-05,2.50232]
[1777791860392,45.05,78339.5,33.6,-0.01728,2e-05,2.50329]
[1777791863628,45.05,78339.38,33.6,-0.01728,2e-05,2.50324]
[1777791864039,45.05,78339.46,33.6,-0.01728,2e-05,2.5028]
[1777791869455,45.04,78339.46,33.6,-0.01727,2e-05,2.5021]
[1777791870910,45.04,78339.46,33.6,-0.01727,2e-05,2.5021]
[1777791870969,45.04,78339.46,33.6,-0.01727,2e-05,2.5021]
[1777791871006,45.04,78339.42,33.6,-0.01727,2e-05,2.5019]
[1777791871359,45.04,78339.42,33.6,-0.01727,2e-05,2.5019]
[1777791871372,45.04,78339.42,33.6,-0.01727,2e-05,2.5019]
[1777791871885,45.04,78339.42,33.6,-0.01727,2e-05,2.5019]
[1777791877511,45.03,78339.64,33.6,-0.01723,2e-05,2.49598]
[1777791880762,45.03,78339.64,33.6,-0.01722,2e-05,2.49493]
[1777791882679,45.02,78340.46,33.6,-0.0172,2e-05,2.49227]
[1777791884698,45.02,78340.13,33.6,-0.0172,2e-05,2.49268]
[1777791890603,45.01,78339.86,33.6,-0.01719,2e-05,2.4916]
[1777791891436,45.01,78339.86,33.6,-0.01719,2e-05,2.4916]
[1777791892463,45.01,78339.94,33.6,-0.01719,2e-05,2.49132]
[1777791892605,45.01,78339.94,33.6,-0.01719,2e-05,2.49132]
[1777791896644,45.0,78354.14,33.6,-0.01694,2e-05,2.46097]
[1777791897406,45.0,78354.14,33.6,-0.01694,2e-05,2.46097]
[1777791902688,45.0,78354.01,33.6,-0.01694,2e-05,2.46047]
[1777791908730,45.0,78354.17,33.6,-0.01693,2e-05,2.4598]
[1777791916786,45.0,78354.38,33.6,-0.01692,2e-05,2.45886]
[1777791921821,45.0,78360.08,33.6,-0.01683,2e-05,2.44753]
[1777791922911,45.0,78360.08,33.6,-0.01683,2e-05,2.44753]
[1777791928870,44.99,78365.99,33.6,-0.01673,2e-05,2.43592]
[1777791934912,44.99,78366.26,33.6,-0.01672,2e-05,2.43305]
[1777791936583,44.99,78366.3,33.6,-0.01671,2e-05,2.43295]
[1777791945989,44.98,78366.41,33.6,-0.01668,2e-05,2.42859]
[1777791951024,44.97,78366.78,33.6,-0.01666,2e-05,2.42579]
[1777791952033,44.97,78387.02,33.6,-0.01634,2e-05,2.38656]
[1777791952406,44.97,78387.02,33.6,-0.01634,2e-05,2.38656]
[1777791952814,44.97,78387.02,33.6,-0.01634,2e-05,2.38656]
[1777791953038,44.96,78404.56,33.6,-0.01607,2e-05,2.35297]
[1777791953852,44.96,78404.56,33.6,-0.01607,2e-05,2.35297]
[1777791955986,44.96,78398.33,33.6,-0.01616,2e-05,2.36414]
[1777791956286,44.96,78393.05,33.6,-0.01623,2e-05,2.37384]
[1777791957252,44.96,78393.05,33.6,-0.01623,2e-05,2.37384]
[1777791963834,44.95,78392.52,33.6,-0.01623,2e-05,2.37293]
[1777791969150,44.94,78392.35,33.6,-0.01621,2e-05,2.37109]
[1777791974186,44.94,78393.59,33.6,-0.01618,2e-05,2.36728]
[1777791980615,44.93,78393.4,33.6,-0.01618,2e-05,2.36654]
[1777791985983,44.93,78393.48,33.6,-0.01616,2e-05,2.36479]
[1777791986076,44.92,78393.37,33.6,-0.01616,2e-05,2.36448]
[1777791987427,44.92,78393.58,33.6,-0.01616,2e-05,2.36408]
[1777791987528,44.93,78393.55,33.6,-0.01616,2e-05,2.36485]
[1777791988974,44.93,78393.55,33.6,-0.01616,2e-05,2.36485]
[1777791989088,44.93,78393.55,33.6,-0.01616,2e-05,2.36485]
[1777791989002,44.93,78393.2,33.6,-0.01616,2e-05,2.365]
[1777791989290,44.93,78393.16,33.6,-0.01616,2e-05,2.36508]
[1777791990435,44.93,78393.16,33.6,-0.01616,2e-05,2.36508]
[1777791990740,44.93,78393.16,33.6,-0.01616,2e-05,2.36508]
[1777791993319,44.93,78407.88,33.6,-0.01593,2e-05,2.33512]
[1777791998761,44.92,78418.27,33.6,-0.01576,2e-05,2.31494]
[1777792004396,44.92,78419.27,33.6,-0.01574,1e-05,2.31198]
[1777792009431,44.91,78420.42,33.6,-0.01572,1e-05,2.30906]
[1777792016480,44.91,78422.66,33.6,-0.01567,1e-05,2.30383]
[1777792021514,44.91,78417.99,33.6,-0.01574,2e-05,2.3117]
[1777792026550,44.87,78416.72,33.6,-0.01569,1e-05,2.30593]
[1777792031585,44.84,78415.26,33.6,-0.01565,1e-05,2.30101]
[1777792037626,44.8,78415.48,33.6,-0.01559,1e-05,2.29252]
[1777792042663,44.8,78413.31,33.6,-0.0156,1e-05,2.29473]
[1777792043697,44.8,78413.31,33.6,-0.0156,1e-05,2.29473]
[1777792043762,44.8,78413.31,33.6,-0.0156,1e-05,2.29473]
[1777792044684,44.8,78434.51,33.6,-0.01529,1e-05,2.25542]
[1777792047177,44.79,78429.88,33.6,-0.01535,1e-05,2.26379]
[1777792047852,44.79,78429.88,33.6,-0.01535,1e-05,2.26379]
[1777792053747,44.79,78422.83,33.6,-0.01544,1e-05,2.27393]
[1777792059789,44.79,78423.09,33.6,-0.01543,1e-05,2.2729]
[1777792064824,44.79,78422.98,33.6,-0.01543,1e-05,2.27268]
[1777792071873,44.79,78421.84,33.6,-0.01544,1e-05,2.27421]
[1777792076908,44.78,78418.55,33.6,-0.01549,1e-05,2.27985]
[1777792081943,44.78,78419.87,33.6,-0.01546,1e-05,2.27684]
[1777792086978,44.78,78430.68,33.6,-0.0153,1e-05,2.25658]
[1777792089439,44.78,78433.62,33.6,-0.01526,1e-05,2.25109]
[1777792090434,44.78,78435.73,33.6,-0.01523,1e-05,2.24718]
[1777792090643,44.78,78435.73,33.6,-0.01523,1e-05,2.24718]
[1777792092648,44.78,78437.07,33.6,-0.01521,1e-05,2.24465]
[1777792093171,44.78,78437.07,33.6,-0.01521,1e-05,2.24465]
[1777792095437,44.78,78440.16,33.6,-0.01516,1e-05,2.23891]
[1777792095886,44.78,78440.16,33.6,-0.01516,1e-05,2.23891]
[1777792105106,44.78,78440.16,33.6,-0.01516,1e-05,2.23854]
[1777792107350,44.78,78436.89,33.6,-0.0152,1e-05,2.24442]
[1777792113165,44.77,78428.96,33.6,-0.0153,1e-05,2.25641]
[1777792114169,44.77,78428.96,33.6,-0.0153,1e-05,2.25641]
[1777792118169,44.77,78431.48,33.6,-0.01526,1e-05,2.25152]
[1777792123235,44.77,78429.12,33.6,-0.0153,1e-05,2.25541]
[1777792126860,44.77,78429.19,33.6,-0.01529,1e-05,2.25521]
[1777792135320,44.77,78427.25,33.6,-0.01532,1e-05,2.25802]
[1777792140355,44.77,78426.25,33.6,-0.01533,1e-05,2.25948]
[1777792141624,44.77,78426.25,33.6,-0.01533,1e-05,2.25948]
[1777792141866,44.77,78426.25,33.6,-0.01533,1e-05,2.25948]
[1777792150426,44.76,78423.46,33.6,-0.01536,1e-05,2.26375]
[1777792154421,44.76,78422.46,33.6,-0.01537,1e-05,2.26532]
[1777792159489,44.76,78414.17,33.6,-0.01549,1e-05,2.27996]
[1777792164546,44.76,78409.67,33.6,-0.01555,1e-05,2.28767]
[1777792169581,44.75,78409.72,33.6,-0.01555,1e-05,2.28695]
[1777792171372,44.75,78409.69,33.6,-0.01555,1e-05,2.28688]
[1777792171469,44.75,78409.69,33.6,-0.01555,1e-05,2.28688]
[1777792171933,44.75,78409.69,33.6,-0.01555,1e-05,2.28688]
[1777792172029,44.75,78409.69,33.6,-0.01555,1e-05,2.28688]
[1777792181666,44.75,78411.57,33.6,-0.0155,1e-05,2.27997]
[1777792186701,44.74,78409.15,33.6,-0.01553,1e-05,2.28393]
[1777792189724,44.74,78394.09,33.6,-0.01575,2e-05,2.31156]
[1777792190621,44.74,78394.09,33.6,-0.01575,2e-05,2.31156]
[1777792190731,44.74,78390.65,33.6,-0.0158,2e-05,2.31783]
[1777792195766,44.76,78390.03,33.6,-0.01584,2e-05,2.3229]
[1777792197114,44.76,78390.03,33.6,-0.01584,2e-05,2.3229]
[1777792197215,44.77,78389.14,33.6,-0.01587,2e-05,2.3261]
[1777792203015,44.76,78388.31,33.6,-0.01587,2e-05,2.32689]
[1777792203018,44.76,78388.28,33.6,-0.01587,2e-05,2.32675]
[1777792203592,44.76,78388.28,33.6,-0.01587,2e-05,2.32675]
[1777792203826,44.76,78388.28,33.6,-0.01587,2e-05,2.32675]
[1777792209864,44.78,78399.05,33.6,-0.01575,2e-05,2.31108]
[1777792214901,44.8,78401.33,33.6,-0.01574,2e-05,2.31073]
[1777792219936,44.81,78408.4,33.6,-0.01567,1e-05,2.30145]
[1777792220415,44.81,78408.4,33.6,-0.01567,1e-05,2.30145]
[1777792220943,44.82,78408.6,33.6,-0.01567,1e-05,2.30186]
[1777792226037,44.81,78407.33,33.6,-0.01568,1e-05,2.3036]
[1777792231800,44.81,78406.88,33.6,-0.01567,1e-05,2.30133]
[1777792232021,44.81,78406.99,33.6,-0.01567,1e-05,2.30097]
[1777792237287,44.82,78406.49,33.6,-0.0157,2e-05,2.30508]
[1777792241584,44.84,78406.31,33.6,-0.01573,2e-05,2.30936]
[1777792241826,44.84,78406.31,33.6,-0.01573,2e-05,2.30936]
[1777792245553,44.84,78406.24,33.6,-0.01574,2e-05,2.31027]
[1777792245654,44.86,78406.24,33.6,-0.01577,2e-05,2.3134]
[1777792248542,44.85,78406.28,33.6,-0.01576,2e-05,2.31281]
[1777792249236,44.85,78406.28,33.6,-0.01576,2e-05,2.31281]
[1777792249329,44.85,78406.07,33.6,-0.01576,2e-05,2.31304]
[1777792250098,44.85,78406.07,33.6,-0.01576,2e-05,2.31304]
[1777792251255,44.86,78406.07,33.6,-0.01577,2e-05,2.31365]
[1777792252108,44.86,78406.07,33.6,-0.01577,2e-05,2.31365]
[1777792252177,44.86,78406.07,33.6,-0.01577,2e-05,2.31348]
[1777792258203,44.88,78406.03,33.6,-0.0158,2e-05,2.31822]
[1777792259071,44.88,78406.03,33.6,-0.0158,2e-05,2.31822]
[1777792259210,44.88,78406.07,33.6,-0.01581,2e-05,2.31892]
[1777792259970,44.88,78406.07,33.6,-0.01581,2e-05,2.31892]
[1777792260938,44.88,78406.07,33.6,-0.01581,2e-05,2.31892]
[1777792271294,44.87,78406.04,33.6,-0.01579,2e-05,2.31675]
[1777792274764,44.87,78406.02,33.6,-0.01579,2e-05,2.31622]
[1777792277336,44.88,78406.19,33.6,-0.0158,2e-05,2.31818]
[1777792282371,44.89,78406.47,33.6,-0.01583,2e-05,2.32143]
[1777792287406,44.91,78406.52,33.6,-0.01586,2e-05,2.32506]
[1777792292441,44.92,78407.36,33.6,-0.01586,2e-05,2.32497]
[1777792299490,44.95,78407.63,33.6,-0.0159,2e-05,2.32959]
[1777792304525,44.96,78396.08,33.6,-0.0161,2e-05,2.35487]
[1777792309560,44.98,78391.66,33.6,-0.0162,2e-05,2.36661]
[1777792314595,44.99,78390.34,33.6,-0.01624,2e-05,2.37243]
[1777792320641,45.01,78388.7,33.6,-0.0163,2e-05,2.37945]
[1777792325676,45.02,78388.68,33.6,-0.01633,2e-05,2.3827]
[1777792330710,45.03,78385.21,33.6,-0.0164,2e-05,2.39248]
[1777792335746,45.05,78382.06,33.6,-0.01648,2e-05,2.40155]
[1777792340781,45.06,78380.82,33.6,-0.01652,2e-05,2.40689]
[1777792345815,45.07,78380.43,33.6,-0.01655,2e-05,2.41056]
[1777792350851,45.08,78377.41,33.6,-0.01662,2e-05,2.41922]
[1777792355886,45.09,78379.08,33.6,-0.0166,2e-05,2.41658]
[1777792361929,45.11,78378.88,33.6,-0.01663,2e-05,2.42034]
[1777792367970,45.12,78375.59,33.6,-0.01671,2e-05,2.42997]
[1777792375024,45.14,78375.85,33.6,-0.01674,2e-05,2.43323]
[1777792380060,45.15,78376.02,33.6,-0.01676,2e-05,2.43557]
[1777792385101,45.16,78370.52,33.6,-0.01686,2e-05,2.44886]
[1777792386222,45.16,78370.52,33.6,-0.01686,2e-05,2.44886]
[1777792386314,45.16,78370.18,33.6,-0.01688,2e-05,2.45055]
[1777792388076,45.16,78370.18,33.6,-0.01688,2e-05,2.45055]
[1777792388124,45.16,78369.46,33.6,-0.01689,2e-05,2.45148]
[1777792393159,45.17,78368.5,33.6,-0.01692,2e-05,2.45587]
[1777792398194,45.18,78363.27,33.6,-0.01702,2e-05,2.4685]
[1777792403229,45.19,78362.17,33.6,-0.01706,2e-05,2.473]
[1777792407339,45.2,78361.75,33.6,-0.01708,2e-05,2.47569]
[1777792407436,45.2,78361.75,33.6,-0.01708,2e-05,2.47569]
[1777792407406,45.2,78359.04,33.6,-0.01713,2e-05,2.48144]
[1777792408556,45.2,78352.44,33.6,-0.01724,2e-05,2.49438]
[1777792409271,45.2,78352.08,33.6,-0.01724,2e-05,2.49499]
[1777792414306,45.21,78349.72,33.6,-0.01728,2e-05,2.49946]
[1777792419341,45.22,78352.96,33.6,-0.01725,2e-05,2.49521]
[1777792424376,45.23,78350.32,33.6,-0.01731,2e-05,2.50254]
[1777792429411,45.24,78350.28,33.6,-0.01732,2e-05,2.50473]
[1777792435453,45.25,78350.3,33.6,-0.01734,2e-05,2.50721]
[1777792440990,45.25,78350.16,33.6,-0.01736,2e-05,2.50916]
[1777792441031,45.25,78350.16,33.6,-0.01736,2e-05,2.50916]
[1777792441495,45.25,78350.2,33.6,-0.01736,2e-05,2.50894]
[1777792442664,45.25,78350.08,33.6,-0.01736,2e-05,2.50862]
[1777792443509,45.25,78350.16,33.6,-0.01736,2e-05,2.50888]
[1777792448543,45.26,78350.35,33.6,-0.01737,2e-05,2.5106]
[1777792451145,45.27,78350.32,33.6,-0.01738,2e-05,2.51149]
[1777792452651,45.27,78350.32,33.6,-0.01738,2e-05,2.51149]
[1777792452719,45.26,78350.32,33.6,-0.01737,2e-05,2.51037]
[1777792459577,45.25,78351.09,33.6,-0.01733,2e-05,2.50552]
[1777792467677,45.23,78351.03,33.6,-0.01729,2e-05,2.50076]
[1777792471483,45.22,78350.94,33.6,-0.01728,2e-05,2.49987]
[1777792471945,45.22,78350.01,33.6,-0.01728,2e-05,2.49833]
[1777792472053,45.22,78350.01,33.6,-0.01728,2e-05,2.49833]
[1777792472076,45.22,78350.01,33.6,-0.01728,2e-05,2.49833]
[1777792477747,45.2,78348.28,33.6,-0.01728,2e-05,2.49855]
[1777792482782,45.19,78348.67,33.6,-0.01725,2e-05,2.49515]
[1777792489695,45.19,78348.67,33.6,-0.01724,2e-05,2.49359]
[1777792494865,45.17,78348.56,33.6,-0.0172,2e-05,2.48919]
[1777792499900,45.16,78347.34,33.6,-0.0172,2e-05,2.48906]
[1777792508964,45.14,78351.07,33.6,-0.01711,2e-05,2.47723]
[1777792513998,45.13,78359.93,33.6,-0.01694,2e-05,2.45767]
[1777792522055,45.12,78362.2,33.6,-0.01688,2e-05,2.44979]
[1777792527090,45.11,78362.05,33.6,-0.01687,2e-05,2.44791]
[1777792532125,45.1,78361.94,33.6,-0.01684,2e-05,2.44369]
[1777792539286,45.09,78362.6,33.6,-0.01682,2e-05,2.44156]
[1777792545797,45.09,78362.57,33.6,-0.0168,2e-05,2.4395]
[1777792554279,45.06,78362.5,33.6,-0.01675,2e-05,2.43334]
[1777792561328,45.05,78355.51,33.6,-0.01684,2e-05,2.44397]
[1777792567370,45.04,78352.48,33.6,-0.01687,2e-05,2.44726]
[1777792568194,45.04,78352.48,33.6,-0.01687,2e-05,2.44726]
[1777792568377,45.03,78351.76,33.6,-0.01687,2e-05,2.44822]
[1777792573412,45.05,78351.4,33.6,-0.0169,2e-05,2.45158]
[1777792578447,45.06,78351.43,33.6,-0.01693,2e-05,2.45468]
[1777792582949,45.07,78351.43,33.6,-0.01694,2e-05,2.45677]
[1777792584462,45.07,78351.43,33.6,-0.01694,2e-05,2.45677]
[1777792590531,45.08,78345.12,33.6,-0.01706,2e-05,2.47127]
[1777792595566,45.09,78342.8,33.6,-0.0171,2e-05,2.47602]
[1777792600601,45.1,78340.09,33.6,-0.01717,2e-05,2.48377]
[1777792605636,45.11,78347.05,33.6,-0.01708,2e-05,2.47261]
[1777792611678,45.12,78339.84,33.6,-0.01722,2e-05,2.48967]
[1777792615594,45.12,78339.8,33.6,-0.01722,2e-05,2.4907]
[1777792621032,45.13,78337.49,33.6,-0.01728,2e-05,2.49802]
[1777792628798,45.15,78338.65,33.6,-0.0173,2e-05,2.4998]
[1777792633833,45.16,78338.47,33.6,-0.01732,2e-05,2.50238]
[1777792638868,45.17,78338.66,33.6,-0.01733,2e-05,2.50417]
[1777792644456,45.18,78338.65,33.6,-0.01735,2e-05,2.50635]
[1777792649945,45.19,78338.71,33.6,-0.01737,2e-05,2.50879]
[1777792654980,45.2,78339.33,33.6,-0.01736,2e-05,2.50738]
[1777792664579,45.2,78339.03,33.6,-0.01738,2e-05,2.50967]
[1777792671092,45.22,78341.52,33.6,-0.01738,2e-05,2.50976]
[1777792676127,45.23,78342.26,33.6,-0.01739,2e-05,2.5104]
[1777792682169,45.24,78341.7,33.6,-0.01742,2e-05,2.51398]
[1777792687204,45.25,78342.15,33.6,-0.01742,2e-05,2.51512]
[1777792693246,45.26,78342.15,33.6,-0.01744,2e-05,2.51754]
[1777792698281,45.27,78347.5,33.6,-0.01737,2e-05,2.50903]
[1777792703316,45.28,78346.28,33.6,-0.01741,2e-05,2.51347]
[1777792710364,45.29,78345.9,33.6,-0.01744,2e-05,2.517]
[1777792716407,45.3,78345.68,33.6,-0.01745,2e-05,2.51745]
[1777792722449,45.31,78346.19,33.6,-0.01746,2e-05,2.51873]
[1777792731512,45.32,78346.08,33.6,-0.01749,2e-05,2.52235]
[1777792736547,45.33,78345.91,33.6,-0.0175,2e-05,2.52453]
[1777792743595,45.34,78345.94,33.6,-0.01752,2e-05,2.52702]
[1777792748631,45.35,78345.28,33.6,-0.01755,2e-05,2.53048]
[1777792753666,45.36,78345.28,33.6,-0.01757,2e-05,2.53224]
[1777792759021,45.36,78345.32,33.6,-0.01757,2e-05,2.53321]
[1777792759140,45.36,78345.32,33.6,-0.01757,2e-05,2.53321]
[1777792759171,45.36,78345.32,33.6,-0.01758,2e-05,2.53391]
[1777792761048,45.36,78345.32,33.6,-0.01758,2e-05,2.53391]
[1777792761869,45.36,78345.32,33.6,-0.01758,2e-05,2.53391]
[1777792761148,45.36,78345.32,33.6,-0.01757,2e-05,2.53264]
[1777792761933,45.36,78345.32,33.6,-0.01757,2e-05,2.53299]
[1777792764109,45.36,78345.32,33.6,-0.01757,2e-05,2.53299]
[1777792764181,45.36,78345.32,33.6,-0.01756,2e-05,2.53173]
[1777792764931,45.36,78345.32,33.6,-0.01756,2e-05,2.53173]
[1777792765857,45.36,78345.32,33.6,-0.01756,2e-05,2.53173]
[1777792765032,45.36,78345.32,33.6,-0.01756,2e-05,2.53208]
[1777792766759,45.36,78345.32,33.6,-0.01756,2e-05,2.5318]
[1777792771794,45.36,78342.75,33.6,-0.0176,2e-05,2.53629]
[1777792781864,45.38,78342.32,33.6,-0.01764,2e-05,2.54058]
[1777792790927,45.39,78342.62,33.6,-0.01766,2e-05,2.54308]
[1777792796970,45.4,78342.48,33.6,-0.01768,2e-05,2.54543]
[1777792803911,45.4,78342.62,33.6,-0.01769,2e-05,2.54653]
[1777792808867,45.41,78342.51,33.6,-0.0177,2e-05,2.54847]
[1777792809172,45.41,78342.51,33.6,-0.01771,2e-05,2.54951]
[1777792810332,45.41,78342.51,33.6,-0.01771,2e-05,2.54951]
[1777792816812,45.4,78342.55,33.6,-0.01768,2e-05,2.54625]
[1777792817955,45.39,78342.59,33.6,-0.01767,2e-05,2.54428]
[1777792824164,45.38,78344.97,33.6,-0.01759,2e-05,2.53521]
[1777792824955,45.38,78344.97,33.6,-0.01759,2e-05,2.53521]
[1777792825186,45.37,78345.06,33.6,-0.01759,2e-05,2.53443]
[1777792830206,45.38,78344.91,33.6,-0.01761,2e-05,2.5366]
[1777792843296,45.4,78345.05,33.6,-0.01763,2e-05,2.53882]
[1777792847068,45.41,78345.01,33.6,-0.01764,2e-05,2.54]
[1777792847101,45.41,78345.01,33.6,-0.01764,2e-05,2.54]
[1777792847169,45.41,78345.01,33.6,-0.01764,2e-05,2.54036]
[1777792850663,45.4,78344.75,33.6,-0.01763,2e-05,2.53964]
[1777792862276,45.39,78344.76,33.6,-0.01762,2e-05,2.53777]
[1777792867486,45.36,78344.76,33.6,-0.01756,2e-05,2.5305]
[1777792881565,45.32,78345.36,33.6,-0.01747,2e-05,2.51933]
[1777792887434,45.32,78345.36,33.6,-0.01747,2e-05,2.51933]
[1777792887535,45.31,78345.36,33.6,-0.01744,2e-05,2.5159]
[1777792895557,45.31,78345.3,33.6,-0.01745,2e-05,2.51724]
[1777792899153,45.32,78345.3,33.6,-0.01745,2e-05,2.51695]
[1777792899191,45.32,78345.3,33.6,-0.01745,2e-05,2.51695]
[1777792900016,45.32,78345.3,33.6,-0.01745,2e-05,2.51695]
[1777792899254,45.33,78345.3,33.6,-0.01747,2e-05,2.51857]
[1777792900995,45.33,78345.3,33.6,-0.01747,2e-05,2.51857]
[1777792900295,45.33,78345.3,33.6,-0.01746,2e-05,2.51799]
[1777792901096,45.33,78345.3,33.6,-0.01746,2e-05,2.5184]
[1777792907089,45.33,78345.3,33.6,-0.01746,2e-05,2.5184]
[1777792912336,45.31,78345.3,33.6,-0.01742,2e-05,2.51326]
[1777792917533,45.29,78345.34,33.6,-0.01739,2e-05,2.50926]
[1777792924546,45.28,78345.34,33.6,-0.01737,2e-05,2.5065]
[1777792929902,45.26,78349.63,33.6,-0.01726,2e-05,2.49374]
[1777792934938,45.25,78349.73,33.6,-0.01724,2e-05,2.49093]
[1777792939828,45.24,78351.03,33.6,-0.0172,2e-05,2.48629]
[1777792939974,45.24,78365.05,33.6,-0.01697,2e-05,2.45843]
[1777792944105,45.23,78369.1,33.6,-0.01689,2e-05,2.44876]
[1777792951051,45.22,78370.07,33.6,-0.01684,2e-05,2.44142]
[1777792956086,45.21,78369.88,33.6,-0.01682,2e-05,2.43956]
[1777792961121,45.2,78370.46,33.6,-0.0168,2e-05,2.43622]
[1777792966156,45.19,78371.45,33.6,-0.01676,2e-05,2.43212]
[1777792972056,45.19,78371.74,33.6,-0.01674,2e-05,2.42983]
[1777792977233,45.17,78376.13,33.6,-0.01665,2e-05,2.41848]
[1777792983275,45.16,78376.22,33.6,-0.01663,2e-05,2.41581]
[1777792988313,45.15,78376.58,33.6,-0.01661,2e-05,2.41301]
[1777792993348,45.14,78380.0,33.6,-0.01654,2e-05,2.40436]
[1777792998382,45.14,78379.6,33.6,-0.01653,2e-05,2.40307]
[1777793003418,45.13,78384.12,33.6,-0.01644,2e-05,2.39241]
[1777793008453,45.12,78384.02,33.6,-0.01643,2e-05,2.39062]
[1777793013489,45.11,78382.33,33.6,-0.01642,2e-05,2.38961]
[1777793018524,45.1,78381.48,33.6,-0.01642,2e-05,2.38927]
[1777793026579,45.09,78380.24,33.6,-0.01641,2e-05,2.38849]
[1777793032621,45.08,78375.34,33.6,-0.01647,2e-05,2.39552]
[1777793037657,45.07,78373.13,33.6,-0.01649,2e-05,2.39774]
[1777793042692,45.06,78377.52,33.6,-0.01641,2e-05,2.3874]
[1777793047727,45.06,78376.95,33.6,-0.0164,2e-05,2.38661]
[1777793052763,45.05,78376.84,33.6,-0.01639,2e-05,2.38495]
[1777793057798,45.04,78377.6,33.6,-0.01636,2e-05,2.38162]
[1777793061343,45.03,78377.72,33.6,-0.01635,2e-05,2.38028]
[1777793061825,45.03,78377.64,33.6,-0.01635,2e-05,2.38006]
[1777793066861,45.05,78378.0,33.6,-0.01636,2e-05,2.38227]
[1777793072051,45.06,78378.91,33.6,-0.01637,2e-05,2.38284]
[1777793078945,45.07,78379.26,33.6,-0.01638,2e-05,2.38448]
[1777793083980,45.09,78379.21,33.6,-0.01641,2e-05,2.38736]
[1777793084449,45.09,78379.21,33.6,-0.01641,2e-05,2.38736]
[1777793084483,45.09,78379.21,33.6,-0.01641,2e-05,2.38736]
[1777793084987,45.09,78382.17,33.6,-0.01637,2e-05,2.38228]
[1777793085972,45.09,78382.17,33.6,-0.01637,2e-05,2.38228]
[1777793085994,45.08,78384.73,33.6,-0.01632,2e-05,2.37661]
[1777793091029,45.09,78393.79,33.6,-0.0162,2e-05,2.36173]
[1777793091812,45.09,78393.79,33.6,-0.0162,2e-05,2.36173]
[1777793092036,45.1,78395.5,33.6,-0.01617,2e-05,2.35873]
[1777793098116,45.09,78397.49,33.6,-0.01613,2e-05,2.35295]
[1777793103235,45.08,78398.11,33.6,-0.01611,2e-05,2.35018]
[1777793111209,45.07,78391.97,33.6,-0.01618,2e-05,2.3593]
[1777793117014,45.06,78389.46,33.6,-0.01621,2e-05,2.36275]
[1777793123294,45.05,78385.06,33.6,-0.01625,2e-05,2.36843]
[1777793129335,45.04,78382.54,33.6,-0.01628,2e-05,2.37117]
[1777793134371,45.04,78382.32,33.6,-0.01625,2e-05,2.36764]
[1777793139406,45.03,78382.81,33.6,-0.01623,2e-05,2.36501]
[1777793144441,45.02,78382.95,33.6,-0.01622,2e-05,2.36307]
[1777793150483,45.01,78382.75,33.6,-0.0162,2e-05,2.36143]
[1777793155517,45.01,78382.56,33.6,-0.01619,2e-05,2.36013]
[1777793160553,45.0,78389.02,33.6,-0.01608,2e-05,2.3463]
[1777793165587,44.99,78393.22,33.6,-0.016,2e-05,2.33692]
[1777793170623,44.99,78394.06,33.6,-0.01598,2e-05,2.33396]
[1777793175395,44.98,78395.39,33.6,-0.01595,2e-05,2.33041]
[1777793179467,44.98,78416.5,33.6,-0.01563,1e-05,2.29027]
[1777793185728,44.97,78414.31,33.6,-0.01565,1e-05,2.29304]
[1777793191769,44.97,78414.63,33.6,-0.01562,1e-05,2.2892]
[1777793196806,44.97,78413.69,33.6,-0.01563,1e-05,2.2901]
[1777793202848,44.96,78413.79,33.6,-0.01562,1e-05,2.28894]
[1777793208889,44.96,78413.11,33.6,-0.01562,1e-05,2.28926]
[1777793213925,44.95,78413.71,33.6,-0.01561,1e-05,2.28739]
[1777793218960,44.95,78412.81,33.6,-0.01561,1e-05,2.28832]
[1777793223995,44.95,78409.75,33.6,-0.01565,1e-05,2.29323]
[1777793226512,44.95,78407.52,33.6,-0.01569,1e-05,2.29706]
[1777793226559,44.95,78407.52,33.6,-0.01569,1e-05,2.29706]
[1777793226727,44.95,78407.52,33.6,-0.01569,1e-05,2.29706]
[1777793226814,44.95,78407.52,33.6,-0.01569,1e-05,2.29706]
[1777793227016,44.95,78435.27,33.6,-0.01527,1e-05,2.24589]
[1777793230658,44.95,78441.56,33.6,-0.01518,1e-05,2.23413]
[1777793231740,44.95,78441.85,33.6,-0.01517,1e-05,2.2336]
[1777793231769,44.95,78441.85,33.6,-0.01517,1e-05,2.2336]
[1777793239101,44.94,78444.11,33.6,-0.01514,1e-05,2.22902]
[1777793243656,44.94,78444.08,33.6,-0.01514,1e-05,2.2288]
[1777793249171,44.94,78442.59,33.6,-0.01515,1e-05,2.23093]
[1777793254206,44.94,78443.87,33.6,-0.01512,1e-05,2.22603]
[1777793260249,44.94,78446.64,33.6,-0.01507,1e-05,2.22053]
[1777793261954,44.94,78446.5,33.6,-0.01507,1e-05,2.2207]
[1777793267298,44.93,78445.06,33.6,-0.01509,1e-05,2.22277]
[1777793275354,44.93,78445.1,33.6,-0.01508,1e-05,2.22196]
[1777793280389,44.93,78445.19,33.6,-0.01508,1e-05,2.22132]
[1777793287438,44.92,78445.42,33.6,-0.01507,1e-05,2.22025]
[1777793292473,44.92,78443.74,33.6,-0.01509,1e-05,2.22281]
[1777793297508,44.92,78443.67,33.6,-0.01509,1e-05,2.22243]
[1777793307578,44.92,78443.38,33.6,-0.01509,1e-05,2.22197]
[1777793314340,44.91,78443.15,33.6,-0.01507,1e-05,2.21985]
[1777793314639,44.91,78443.15,33.6,-0.01507,1e-05,2.21956]
[1777793320669,44.91,78443.76,33.6,-0.01506,1e-05,2.2179]
[1777793326711,44.91,78442.42,33.6,-0.01507,1e-05,2.21977]
[1777793332753,44.91,78438.88,33.6,-0.01512,1e-05,2.22563]
[1777793337788,44.9,78425.37,33.6,-0.01531,1e-05,2.24955]
[1777793342823,44.9,78420.3,33.6,-0.01538,1e-05,2.25806]
[1777793347858,44.9,78418.25,33.6,-0.0154,1e-05,2.26104]
[1777793349812,44.9,78418.57,33.6,-0.0154,1e-05,2.26029]
[1777793354907,44.89,78410.28,33.6,-0.01551,1e-05,2.27457]
[1777793359942,44.89,78408.25,33.6,-0.01554,1e-05,2.27742]
[1777793364976,44.88,78406.88,33.6,-0.01555,1e-05,2.27906]
[1777793370012,44.88,78406.46,33.6,-0.01555,1e-05,2.27896]
[1777793376054,44.88,78406.26,33.6,-0.01553,1e-05,2.27614]
[1777793382098,44.87,78405.78,33.6,-0.01553,1e-05,2.27607]
[1777793389147,44.87,78405.85,33.6,-0.01552,1e-05,2.27485]
[1777793396300,44.87,78405.89,33.6,-0.01552,1e-05,2.27447]
[1777793402238,44.86,78406.01,33.6,-0.0155,1e-05,2.27264]
[1777793407273,44.86,78406.17,33.6,-0.01549,1e-05,2.27164]
[1777793412308,44.85,78406.08,33.6,-0.01549,1e-05,2.27112]
[1777793417343,44.85,78405.81,33.6,-0.01549,1e-05,2.27094]
[1777793423386,44.85,78405.89,33.6,-0.01548,1e-05,2.26986]
[1777793428421,44.84,78405.98,33.6,-0.01547,1e-05,2.26904]
[1777793439498,44.84,78406.02,33.6,-0.01545,1e-05,2.26539]
[1777793444533,44.83,78404.68,33.6,-0.01546,1e-05,2.26725]
[1777793449570,44.83,78404.45,33.6,-0.01546,1e-05,2.26705]
[1777793454268,44.83,78404.08,33.6,-0.01546,1e-05,2.26748]
[1777793454274,44.83,78404.08,33.6,-0.01546,1e-05,2.26748]
[1777793454293,44.83,78404.08,33.6,-0.01546,1e-05,2.26748]
[1777793459640,44.83,78404.56,33.6,-0.01545,1e-05,2.26559]
[1777793460783,44.83,78404.56,33.6,-0.01545,1e-05,2.26559]
[1777793466689,44.82,78403.51,33.6,-0.01546,1e-05,2.26669]
[1777793470660,44.82,78403.22,33.6,-0.01546,1e-05,2.26685]
[1777793474336,44.82,78403.3,33.6,-0.01545,1e-05,2.26632]
[1777793476249,44.82,78403.14,33.6,-0.01546,1e-05,2.26635]
[1777793481798,44.81,78406.44,33.6,-0.0154,1e-05,2.25938]
[1777793492875,44.81,78406.3,33.6,-0.01538,1e-05,2.25628]
[1777793504006,44.81,78406.34,33.6,-0.01538,1e-05,2.25611]
[1777793504959,44.8,78421.5,33.6,-0.01515,1e-05,2.22741]
[1777793509994,44.8,78429.82,33.6,-0.01502,1e-05,2.21226]
[1777793515029,44.8,78430.17,33.6,-0.01502,1e-05,2.21155]
[1777793520064,44.8,78434.63,33.6,-0.01495,1e-05,2.20343]
[1777793525100,44.8,78442.81,33.6,-0.01483,1e-05,2.18871]
[1777793530135,44.8,78439.56,33.6,-0.01488,1e-05,2.19462]
[1777793531756,44.8,78440.85,33.6,-0.01486,1e-05,2.1923]
[1777793531779,44.8,78440.85,33.6,-0.01486,1e-05,2.1923]
[1777793532271,44.8,78440.85,33.6,-0.01486,1e-05,2.1923]
[1777793532289,44.8,78440.85,33.6,-0.01486,1e-05,2.1923]
[1777793540205,44.8,78439.05,33.6,-0.01489,1e-05,2.19551]
[1777793545240,44.8,78438.01,33.6,-0.0149,1e-05,2.19729]
[1777793550275,44.8,78437.5,33.6,-0.01491,1e-05,2.19811]
[1777793556317,44.8,78438.18,33.6,-0.01489,1e-05,2.19461]
[1777793561351,44.8,78438.2,33.6,-0.01488,1e-05,2.19445]
[1777793566387,44.8,78429.29,33.6,-0.01501,1e-05,2.21032]
[1777793571422,44.8,78417.23,33.6,-0.01518,1e-05,2.23185]
[1777793579478,44.8,78414.79,33.6,-0.01521,1e-05,2.23551]
[1777793585520,44.79,78414.26,33.6,-0.01522,1e-05,2.23578]
[1777793590555,44.79,78410.73,33.6,-0.01526,1e-05,2.24174]
[1777793595597,44.79,78405.96,33.6,-0.01533,1e-05,2.24993]
[1777793602646,44.78,78404.61,33.6,-0.01534,1e-05,2.25161]
[1777793608689,44.78,78402.48,33.6,-0.01537,1e-05,2.25482]
[1777793613724,44.78,78405.86,33.6,-0.0153,1e-05,2.24588]
[1777793618759,44.78,78401.56,33.6,-0.01536,1e-05,2.25327]
[1777793623794,44.77,78391.56,33.6,-0.0155,1e-05,2.27107]
[1777793629836,44.77,78386.79,33.6,-0.01557,1e-05,2.27902]
[1777793634871,44.77,78385.64,33.6,-0.01558,1e-05,2.28038]
[1777793642376,44.77,78382.12,33.6,-0.01563,2e-05,2.28643]
[1777793647961,44.76,78381.9,33.6,-0.01562,2e-05,2.2852]
[1777793652997,44.75,78382.17,33.6,-0.01561,2e-05,2.28387]
[1777793658037,44.75,78382.2,33.6,-0.0156,2e-05,2.28299]
[1777793666092,44.75,78382.12,33.6,-0.01559,2e-05,2.28185]
[1777793673261,44.74,78384.02,33.6,-0.01554,1e-05,2.27505]
[1777793679303,44.74,78388.29,33.6,-0.01547,1e-05,2.26636]
[1777793684337,44.73,78388.4,33.6,-0.01546,1e-05,2.26553]
[1777793692394,44.73,78390.03,33.6,-0.01543,1e-05,2.26157]
[1777793697429,44.73,78389.41,33.6,-0.01544,1e-05,2.26214]
[1777793704477,44.72,78389.37,33.6,-0.01543,1e-05,2.26144]
[1777793714548,44.72,78389.37,33.6,-0.01542,1e-05,2.2604]
[1777793719583,44.72,78389.12,33.6,-0.01542,1e-05,2.26036]
[1777793725625,44.72,78388.47,33.6,-0.01543,1e-05,2.26098]
[1777793730660,44.71,78388.52,33.6,-0.01542,1e-05,2.26041]
[1777793736703,44.71,78388.62,33.6,-0.0154,1e-05,2.25742]
[1777793742744,44.71,78388.69,33.6,-0.0154,1e-05,2.25678]
[1777793748787,44.71,78388.88,33.6,-0.01539,1e-05,2.25593]
[1777793753822,44.7,78389.27,33.6,-0.01538,1e-05,2.25481]
[1777793758857,44.7,78389.34,33.6,-0.01538,1e-05,2.25429]
[1777793763893,44.7,78391.15,33.6,-0.01535,1e-05,2.25058]
[1777793768928,44.7,78391.97,33.6,-0.01533,1e-05,2.24873]
[1777793774643,44.7,78392.09,33.6,-0.01533,1e-05,2.24824]
[1777793780011,44.7,78391.87,33.6,-0.01533,1e-05,2.24817]
[1777793780921,44.7,78391.87,33.6,-0.01533,1e-05,2.24817]
[1777793786050,44.7,78391.83,33.6,-0.01533,1e-05,2.24783]
[1777793792092,44.69,78391.67,33.6,-0.01531,1e-05,2.24554]
[1777793797131,44.69,78391.74,33.6,-0.01531,1e-05,2.24508]
[1777793802166,44.69,78389.87,33.6,-0.01533,1e-05,2.24818]
[1777793807200,44.69,78387.06,33.6,-0.01537,1e-05,2.253]
[1777793812236,44.69,78388.63,33.6,-0.01534,1e-05,2.24972]
[1777793817271,44.69,78388.49,33.6,-0.01534,1e-05,2.24962]
[1777793820409,44.69,78388.53,33.6,-0.01534,1e-05,2.24948]
[1777793826334,44.68,78388.51,33.6,-0.01534,1e-05,2.24896]
[1777793831812,44.68,78389.08,33.6,-0.01533,1e-05,2.24764]
[1777793832277,44.68,78388.94,33.6,-0.01533,1e-05,2.24776]
[1777793832303,44.68,78388.94,33.6,-0.01533,1e-05,2.24776]
[1777793832393,44.68,78388.94,33.6,-0.01533,1e-05,2.24776]
[1777793832605,44.68,78388.94,33.6,-0.01533,1e-05,2.24776]
[1777793842448,44.68,78390.27,33.6,-0.0153,1e-05,2.2447]
[1777793849497,44.68,78390.32,33.6,-0.0153,1e-05,2.24419]
[1777793856546,44.68,78391.93,33.6,-0.01526,1e-05,2.23869]
[1777793862645,44.67,78391.81,33.6,-0.01526,1e-05,2.23871]
[1777793871078,44.67,78391.77,33.6,-0.01526,1e-05,2.23858]
[1777793876428,44.67,78400.0,33.6,-0.01513,1e-05,2.22301]
[1777793876528,44.67,78400.0,33.6,-0.01513,1e-05,2.22301]
[1777793882729,44.67,78400.37,33.6,-0.01513,1e-05,2.2222]
[1777793887529,44.67,78398.02,33.6,-0.01516,1e-05,2.22641]
[1777793887567,44.67,78398.02,33.6,-0.01516,1e-05,2.22641]
[1777793888830,44.67,78397.29,33.6,-0.01517,1e-05,2.22773]
[1777793888878,44.67,78397.29,33.6,-0.01517,1e-05,2.22773]
[1777793894813,44.67,78399.79,33.6,-0.01513,1e-05,2.223]
[1777793900855,44.67,78399.91,33.6,-0.01513,1e-05,2.2227]
[1777793905890,44.67,78400.08,33.6,-0.01513,1e-05,2.22233]
[1777793910925,44.67,78401.01,33.6,-0.01511,1e-05,2.22059]
[1777793915960,44.67,78400.7,33.6,-0.0151,1e-05,2.21899]
[1777793920995,44.67,78401.29,33.6,-0.0151,1e-05,2.21791]
[1777793926030,44.67,78403.33,33.6,-0.01507,1e-05,2.21423]
[1777793931065,44.67,78403.68,33.6,-0.01506,1e-05,2.21361]
[1777793936811,44.67,78403.83,33.6,-0.01506,1e-05,2.21333]
[1777793947177,44.67,78403.73,33.6,-0.01506,1e-05,2.21343]
[1777793955233,44.67,78404.03,33.6,-0.01505,1e-05,2.21276]
[1777793960267,44.67,78405.09,33.6,-0.01504,1e-05,2.21073]
[1777793965303,44.67,78405.69,33.6,-0.01503,1e-05,2.20954]
[1777793972352,44.67,78406.04,33.6,-0.01501,1e-05,2.20662]
[1777793977386,44.67,78406.37,33.6,-0.015,1e-05,2.20592]
[1777793983604,44.67,78406.54,33.6,-0.015,1e-05,2.20552]
[1777793989471,44.66,78412.49,33.6,-0.01491,1e-05,2.19461]
[1777793994506,44.66,78412.96,33.6,-0.0149,1e-05,2.19374]
[1777794000548,44.66,78413.73,33.6,-0.01489,1e-05,2.19236]
[1777794005583,44.66,78415.69,33.6,-0.01487,1e-05,2.18886]
[1777794010618,44.67,78425.4,33.6,-0.01473,1e-05,2.17155]
[1777794015653,44.67,78430.82,33.6,-0.01465,1e-05,2.16207]
[1777794020689,44.67,78431.19,33.6,-0.01465,1e-05,2.16169]
[1777794026731,44.67,78430.95,33.6,-0.01465,1e-05,2.16247]
[1777794031765,44.67,78431.16,33.6,-0.01464,1e-05,2.16029]
[1777794038815,44.67,78426.46,33.6,-0.01471,1e-05,2.16914]
[1777794043850,44.67,78425.95,33.6,-0.01472,1e-05,2.17029]
[1777794048885,44.67,78426.15,33.6,-0.01472,1e-05,2.17016]
[1777794054927,44.68,78426.14,33.6,-0.01472,1e-05,2.17043]
[1777794059962,44.68,78426.31,33.6,-0.01472,1e-05,2.17032]
[1777794066004,44.68,78426.43,33.6,-0.01472,1e-05,2.17032]
[1777794071039,44.68,78427.23,33.6,-0.01471,1e-05,2.16906]
[1777794077081,44.68,78426.97,33.6,-0.01472,1e-05,2.16975]
[1777794083124,44.68,78426.58,33.6,-0.01472,1e-05,2.17061]
[1777794088159,44.68,78422.43,33.6,-0.01478,1e-05,2.17813]
[1777794093193,44.68,78422.5,33.6,-0.01477,1e-05,2.17595]
[1777794098229,44.68,78426.44,33.6,-0.01471,1e-05,2.16901]
[1777794103264,44.68,78429.13,33.6,-0.01468,1e-05,2.16436]
[1777794108299,44.68,78429.11,33.6,-0.01468,1e-05,2.16456]
[1777794113334,44.68,78433.43,33.6,-0.01462,1e-05,2.15703]
[1777794120383,44.68,78433.78,33.6,-0.01461,1e-05,2.15671]
[1777794128438,44.69,78434.08,33.6,-0.01461,1e-05,2.15649]
[1777794131980,44.69,78434.85,33.6,-0.0146,1e-05,2.1552]
[1777794132412,44.69,78434.7,33.6,-0.0146,1e-05,2.1555]
[1777794132467,44.69,78434.7,33.6,-0.0146,1e-05,2.1555]
[1777794132659,44.69,78434.7,33.6,-0.0146,1e-05,2.1555]
[1777794133173,44.69,78434.7,33.6,-0.0146,1e-05,2.1555]
[1777794138325,44.69,78434.6,33.6,-0.01461,1e-05,2.1559]
[1777794144550,44.69,78434.84,33.6,-0.01461,1e-05,2.15571]
[1777794149586,44.69,78435.01,33.6,-0.0146,1e-05,2.15557]
[1777794150382,44.69,78435.01,33.6,-0.0146,1e-05,2.15557]
[1777794155630,44.69,78435.05,33.6,-0.01459,1e-05,2.15358]
[1777794160665,44.69,78435.69,33.6,-0.01458,1e-05,2.15261]
[1777794165700,44.69,78435.5,33.6,-0.01459,1e-05,2.15311]
[1777794178791,44.69,78437.66,33.6,-0.01456,1e-05,2.14973]
[1777794183826,44.69,78437.66,33.6,-0.01456,1e-05,2.14989]
[1777794185685,44.69,78437.66,33.7,-0.01456,1e-05,2.14989]
[1777794190875,44.7,78439.9,33.7,-0.01453,1e-05,2.14615]
[1777794194312,44.7,78439.83,33.7,-0.01453,1e-05,2.14635]
[1777794204973,44.7,78439.57,33.7,-0.01454,1e-05,2.14719]
[1777794210008,44.7,78431.69,33.7,-0.01465,1e-05,2.16127]
[1777794215044,44.7,78429.65,33.7,-0.01467,1e-05,2.16281]
[1777794220079,44.7,78428.93,33.7,-0.01468,1e-05,2.16412]
[1777794225114,44.7,78428.26,33.7,-0.01469,1e-05,2.16534]
[1777794234177,44.7,78428.62,33.7,-0.01468,1e-05,2.16476]
[1777794240242,44.7,78426.96,33.7,-0.01471,1e-05,2.16778]
[1777794240435,44.7,78426.96,33.7,-0.01471,1e-05,2.16778]
[1777794244583,44.7,78424.28,33.7,-0.01475,1e-05,2.17261]
[1777794252310,44.7,78423.34,33.7,-0.01476,1e-05,2.17435]
[1777794257346,44.7,78422.86,33.7,-0.01477,1e-05,2.17528]
[1777794262381,44.7,78423.21,33.7,-0.01476,1e-05,2.17472]
[1777794267416,44.7,78423.23,33.7,-0.01476,1e-05,2.17476]
[1777794272451,44.7,78421.91,33.7,-0.01477,1e-05,2.17507]
[1777794275689,44.7,78421.94,33.7,-0.01477,1e-05,2.17505]
[1777794276976,44.7,78394.43,33.7,-0.01517,1e-05,2.22477]
[1777794279727,44.7,78387.22,33.7,-0.01527,1e-05,2.2378]
[1777794284771,44.7,78386.3,33.7,-0.01529,1e-05,2.23907]
[1777794288434,44.7,78385.46,33.7,-0.0153,1e-05,2.24039]
[1777794292497,44.7,78378.38,33.7,-0.0154,1e-05,2.25305]
[1777794300649,44.69,78378.76,33.7,-0.01539,1e-05,2.25148]
[1777794305684,44.69,78388.41,33.7,-0.01524,1e-05,2.23343]
[1777794310718,44.69,78388.9,33.7,-0.01523,1e-05,2.23227]
[1777794315754,44.69,78388.84,33.7,-0.01523,1e-05,2.23216]
[1777794322803,44.69,78388.34,33.7,-0.01524,1e-05,2.23281]
[1777794327839,44.69,78390.7,33.7,-0.0152,1e-05,2.22836]
[1777794332874,44.69,78395.41,33.7,-0.01512,1e-05,2.21755]
[1777794337909,44.69,78396.76,33.7,-0.0151,1e-05,2.21512]
[1777794342946,44.69,78396.72,33.7,-0.0151,1e-05,2.21524]
[1777794355030,44.69,78396.78,33.7,-0.0151,1e-05,2.21529]
[1777794362079,44.69,78396.89,33.7,-0.0151,1e-05,2.2152]
[1777794367114,44.69,78397.85,33.7,-0.01508,1e-05,2.21354]
[1777794373971,44.69,78397.88,33.7,-0.01508,1e-05,2.21354]
[1777794379198,44.69,78397.95,33.7,-0.01508,1e-05,2.21362]
[1777794384233,44.69,78398.65,33.7,-0.01507,1e-05,2.2125]
[1777794389270,44.69,78390.21,33.7,-0.0152,1e-05,2.22803]
[1777794394306,44.69,78390.14,33.7,-0.01519,1e-05,2.22601]
[1777794395562,44.69,78389.98,33.7,-0.01519,1e-05,2.2263]
[1777794399718,44.69,78375.45,33.7,-0.0154,1e-05,2.2529]
[1777794405389,44.69,78372.7,33.7,-0.01544,1e-05,2.25757]
[1777794410424,44.69,78370.16,33.7,-0.01548,1e-05,2.26181]
[1777794415460,44.68,78373.31,33.7,-0.01543,1e-05,2.25556]
[1777794421502,44.68,78374.14,33.7,-0.01541,1e-05,2.25358]
[1777794430567,44.68,78375.0,33.7,-0.01539,1e-05,2.25135]
[1777794431985,44.68,78375.0,33.7,-0.01539,1e-05,2.25135]
[1777794432019,44.68,78375.0,33.7,-0.01539,1e-05,2.25135]
[1777794432472,44.68,78375.0,33.7,-0.01539,1e-05,2.25135]
[1777794432504,44.68,78375.0,33.7,-0.01539,1e-05,2.25135]
[1777794433212,44.68,78375.0,33.7,-0.01539,1e-05,2.25121]
[1777794433714,44.68,78373.43,33.7,-0.01541,1e-05,2.2541]
[1777794442651,44.68,78374.29,33.7,-0.0154,1e-05,2.25177]
[1777794447686,44.67,78374.22,33.7,-0.01539,1e-05,2.25153]
[1777794452936,44.67,78374.15,33.7,-0.01538,1e-05,2.24918]
[1777794458763,44.67,78373.09,33.7,-0.01539,1e-05,2.25064]
[1777794465813,44.67,78372.99,33.7,-0.01539,1e-05,2.25031]
[1777794470849,44.67,78372.85,33.7,-0.01539,1e-05,2.2502]
[1777794475884,44.67,78372.92,33.7,-0.01538,1e-05,2.24972]
[1777794481926,44.66,78373.17,33.7,-0.01538,1e-05,2.24884]
[1777794494009,44.66,78373.24,33.7,-0.01537,1e-05,2.24788]
[1777794499045,44.66,78371.93,33.7,-0.01538,1e-05,2.24996]
[1777794504080,44.66,78363.06,33.7,-0.01551,2e-05,2.26598]
[1777794509115,44.65,78363.16,33.7,-0.01551,2e-05,2.2653]
[1777794515157,44.65,78362.52,33.7,-0.0155,2e-05,2.26369]
[1777794524219,44.65,78362.35,33.7,-0.01549,2e-05,2.2631]
[1777794529255,44.65,78362.2,33.7,-0.01549,2e-05,2.26287]
[1777794539325,44.64,78361.03,33.7,-0.0155,2e-05,2.26402]
[1777794544362,44.64,78359.75,33.7,-0.01552,2e-05,2.26585]
[1777794549397,44.64,78359.1,33.7,-0.01552,2e-05,2.26652]
[1777794557453,44.63,78359.74,33.7,-0.01551,2e-05,2.26447]
[1777794569537,44.63,78360.49,33.7,-0.01548,2e-05,2.26184]
[1777794574572,44.63,78370.23,33.7,-0.01532,1e-05,2.24109]
[1777794579607,44.62,78381.04,33.7,-0.01516,1e-05,2.22108]
[1777794585649,44.62,78382.58,33.7,-0.01513,1e-05,2.21809]
[1777794590692,44.62,78382.36,33.7,-0.01514,1e-05,2.21835]
[1777794598114,44.62,78382.3,33.7,-0.01514,1e-05,2.21837]
[1777794600741,44.62,78382.53,33.7,-0.01513,1e-05,2.2178]
[1777794600933,44.62,78382.53,33.7,-0.01513,1e-05,2.2178]
[1777794606804,44.62,78382.83,33.7,-0.01513,1e-05,2.21701]
[1777794618889,44.62,78382.93,33.7,-0.01512,1e-05,2.21663]
[1777794624754,44.62,78382.85,33.7,-0.01512,1e-05,2.21679]
[1777794629967,44.62,78381.67,33.7,-0.01514,1e-05,2.21905]
[1777794636009,44.62,78381.77,33.7,-0.01513,1e-05,2.21685]
[1777794641044,44.62,78382.24,33.7,-0.01512,1e-05,2.21616]
[1777794646965,44.62,78382.38,33.7,-0.01512,1e-05,2.21607]
[1777794654494,44.62,78382.38,33.7,-0.01512,1e-05,2.21632]
[1777794660177,44.63,78378.21,33.7,-0.01519,1e-05,2.2243]
[1777794665212,44.63,78379.51,33.7,-0.01517,1e-05,2.22211]
[1777794671253,44.63,78379.71,33.7,-0.01517,1e-05,2.222]
[1777794676289,44.63,78379.87,33.7,-0.01517,1e-05,2.22192]
[1777794681324,44.63,78379.83,33.7,-0.01517,1e-05,2.2222]
[1777794692401,44.63,78379.48,33.7,-0.01517,1e-05,2.22114]
[1777794697436,44.63,78379.55,33.7,-0.01517,1e-05,2.22122]
[1777794702473,44.63,78379.59,33.7,-0.01517,1e-05,2.22137]
[1777794708808,44.63,78379.45,33.7,-0.01517,1e-05,2.22167]
[1777794713125,44.63,78379.52,33.7,-0.01517,1e-05,2.22189]
[1777794720599,44.64,78378.53,33.7,-0.01519,1e-05,2.22406]
[1777794726641,44.64,78382.24,33.7,-0.01514,1e-05,2.21753]
[1777794733689,44.64,78383.87,33.7,-0.01512,1e-05,2.21493]
[1777794738725,44.64,78384.29,33.7,-0.01511,1e-05,2.21445]
[1777794743760,44.64,78383.1,33.7,-0.01513,1e-05,2.21698]
[1777794754838,44.64,78383.45,33.7,-0.01512,1e-05,2.21472]
[1777794762894,44.65,78383.32,33.7,-0.01512,1e-05,2.21516]
[1777794767929,44.65,78383.25,33.7,-0.01512,1e-05,2.21534]
[1777794772964,44.65,78381.64,33.7,-0.01515,1e-05,2.21827]
[1777794778005,44.65,78380.86,33.7,-0.01516,1e-05,2.21964]
[1777794783040,44.64,78378.79,33.7,-0.01519,1e-05,2.22334]
[1777794788074,44.64,78378.85,33.7,-0.01518,1e-05,2.22314]
[1777794797138,44.64,78378.69,33.7,-0.01519,1e-05,2.22335]
[1777794803180,44.64,78379.41,33.7,-0.01518,1e-05,2.222]
[1777794808214,44.64,78379.19,33.7,-0.01518,1e-05,2.22237]
[1777794814257,44.64,78379.1,33.7,-0.01517,1e-05,2.22035]
[1777794819292,44.64,78380.35,33.7,-0.01515,1e-05,2.21806]
[1777794824327,44.64,78381.36,33.7,-0.01513,1e-05,2.21623]
[1777794829362,44.64,78383.21,33.7,-0.01511,1e-05,2.21286]
[1777794834397,44.64,78384.52,33.7,-0.01509,1e-05,2.21047]
[1777794839431,44.64,78384.53,33.7,-0.01509,1e-05,2.21045]
[1777794844467,44.64,78383.86,33.7,-0.0151,1e-05,2.21162]
[1777794849504,44.64,78383.71,33.7,-0.0151,1e-05,2.21182]
[1777794854540,44.64,78383.82,33.7,-0.01509,1e-05,2.21153]
[1777794859575,44.64,78381.53,33.7,-0.01513,1e-05,2.21558]
[1777794865617,44.64,78380.81,33.7,-0.01514,1e-05,2.21674]
[1777794870652,44.64,78382.64,33.7,-0.01511,1e-05,2.21332]
[1777794880725,44.64,78382.23,33.7,-0.0151,1e-05,2.21174]
[1777794889789,44.64,78381.62,33.7,-0.01511,1e-05,2.21266]
[1777794894825,44.64,78382.09,33.7,-0.0151,1e-05,2.21168]
[1777794899860,44.64,78379.13,33.7,-0.01514,1e-05,2.21696]
[1777794904896,44.64,78378.3,33.7,-0.01515,1e-05,2.21832]
[1777794910938,44.64,78377.96,33.7,-0.01516,1e-05,2.21876]
[1777794915973,44.64,78377.51,33.7,-0.01516,1e-05,2.21949]
[1777794921008,44.64,78374.51,33.7,-0.01521,1e-05,2.22487]
[1777794926044,44.64,78372.96,33.7,-0.01523,1e-05,2.22759]
[1777794931081,44.64,78372.46,33.7,-0.01522,1e-05,2.2262]
[1777794936114,44.63,78372.6,33.7,-0.01522,1e-05,2.22584]
[1777794941149,44.63,78372.6,33.7,-0.01522,1e-05,2.22576]
[1777794946184,44.63,78372.38,33.7,-0.01522,1e-05,2.22611]
[1777794951218,44.63,78372.27,33.7,-0.01522,1e-05,2.22628]
[1777794957261,44.63,78372.23,33.7,-0.01522,1e-05,2.22633]
[1777794962297,44.63,78372.08,33.7,-0.01522,1e-05,2.22659]
[1777794968339,44.63,78373.1,33.7,-0.01521,1e-05,2.22471]
[1777794973374,44.63,78372.46,33.7,-0.01522,1e-05,2.22588]
[1777794979416,44.63,78372.11,33.7,-0.01522,1e-05,2.22651]
[1777794984451,44.63,78371.31,33.7,-0.01523,1e-05,2.22797]
[1777794989486,44.63,78362.21,33.7,-0.01537,1e-05,2.2446]
[1777794994521,44.63,78362.02,33.7,-0.01536,1e-05,2.24261]
[1777795003584,44.63,78362.68,33.7,-0.01534,1e-05,2.24114]
[1777795009626,44.63,78362.8,33.7,-0.01534,1e-05,2.24079]
[1777795015668,44.63,78362.59,33.7,-0.01534,1e-05,2.24104]
[1777795024731,44.63,78362.06,33.7,-0.01535,1e-05,2.24181]
[1777795030773,44.63,78361.88,33.7,-0.01535,1e-05,2.242]
[1777795035808,44.63,78361.47,33.7,-0.01536,1e-05,2.24264]
[1777795040843,44.63,78360.69,33.7,-0.01537,1e-05,2.24395]
[1777795045881,44.63,78358.81,33.7,-0.01539,1e-05,2.24728]
[1777795050915,44.63,78358.89,33.7,-0.01539,1e-05,2.24699]
[1777795055951,44.63,78359.02,33.7,-0.01537,1e-05,2.24444]
[1777795060986,44.63,78361.56,33.7,-0.01534,1e-05,2.23966]
[1777795066021,44.63,78362.23,33.7,-0.01533,1e-05,2.23836]
[1777795071056,44.63,78362.43,33.7,-0.01532,1e-05,2.23794]
[1777795077098,44.62,78362.3,33.7,-0.01532,1e-05,2.23809]
[1777795082133,44.62,78362.57,33.7,-0.01532,1e-05,2.23753]
[1777795083091,44.62,78362.57,33.7,-0.01532,1e-05,2.23753]
[1777795091809,44.62,78362.5,33.7,-0.01532,1e-05,2.23762]
[1777795099575,44.62,78362.5,33.7,-0.01532,1e-05,2.23751]
[1777795105536,44.62,78362.5,33.7,-0.01532,1e-05,2.23741]
[1777795111338,44.62,78362.37,33.7,-0.0153,1e-05,2.23537]
[1777795118387,44.62,78362.66,33.7,-0.0153,1e-05,2.23477]
[1777795125436,44.62,78362.04,33.7,-0.01531,1e-05,2.23585]
[1777795130471,44.62,78361.17,33.7,-0.01532,1e-05,2.23739]
[1777795138527,44.62,78360.5,33.7,-0.01533,1e-05,2.23851]
[1777795143643,44.62,78361.1,33.7,-0.01532,1e-05,2.23736]
[1777795151871,44.62,78361.07,33.7,-0.01532,1e-05,2.23739]
[1777795161688,44.62,78360.71,33.7,-0.01532,1e-05,2.23779]
[1777795170148,44.62,78354.99,33.7,-0.01541,1e-05,2.24821]
[1777795175786,44.62,78355.97,33.7,-0.01538,1e-05,2.2438]
[1777795180821,44.62,78355.93,33.7,-0.01538,1e-05,2.24365]
[1777795187870,44.62,78355.94,33.7,-0.01537,1e-05,2.2433]
[1777795192905,44.61,78358.04,33.7,-0.01534,1e-05,2.23918]
[1777795199184,44.61,78359.12,33.7,-0.01532,1e-05,2.23703]
[1777795200588,44.61,78359.12,33.7,-0.01532,1e-05,2.23692]
[1777795200046,44.61,78359.12,33.7,-0.01532,1e-05,2.23692]
[1777795209765,44.61,78359.12,33.7,-0.01532,1e-05,2.23692]
[1777795215202,44.61,78359.57,33.7,-0.01531,1e-05,2.2361]
[1777795216171,44.61,78359.57,33.7,-0.01531,1e-05,2.2361]
[1777795226148,44.61,78359.55,33.7,-0.01531,1e-05,2.23613]
[1777795231183,44.61,78359.35,33.7,-0.0153,1e-05,2.23433]
[1777795236217,44.61,78366.13,33.7,-0.0152,1e-05,2.22189]
[1777795241253,44.61,78372.7,33.7,-0.01511,1e-05,2.20989]
[1777795246288,44.61,78374.34,33.7,-0.01508,1e-05,2.2069]
[1777795251322,44.61,78373.95,33.7,-0.01509,1e-05,2.20801]
[1777795258372,44.63,78374.97,33.7,-0.0151,1e-05,2.20895]
[1777795272473,44.65,78374.97,33.7,-0.01514,1e-05,2.21439]
[1777795277508,44.66,78374.22,33.7,-0.01517,1e-05,2.21774]
[1777795285564,44.67,78374.47,33.7,-0.01519,1e-05,2.22049]
[1777795292613,44.69,78374.7,33.7,-0.01519,1e-05,2.22071]
[1777795297231,44.69,78374.7,33.7,-0.0152,1e-05,2.22193]
[1777795303690,44.69,78375.14,33.7,-0.0152,1e-05,2.22196]
[1777795308725,44.69,78374.83,33.7,-0.0152,1e-05,2.22205]
[1777795314774,44.69,78374.72,33.7,-0.01519,1e-05,2.22079]
[1777795322436,44.68,78374.79,33.7,-0.01519,1e-05,2.21971]
[1777795327865,44.68,78369.26,33.7,-0.01526,1e-05,2.22896]
[1777795332979,44.68,78368.37,33.7,-0.01527,1e-05,2.23064]
[1777795339949,44.67,78375.39,33.7,-0.01516,1e-05,2.21623]
[1777795344984,44.67,78374.48,33.7,-0.01516,1e-05,2.21684]
[1777795355057,44.66,78375.61,33.7,-0.01512,1e-05,2.21059]
[1777795362247,44.66,78375.52,33.7,-0.01511,1e-05,2.21036]
[1777795368148,44.65,78375.52,33.7,-0.0151,1e-05,2.20829]
[1777795374765,44.64,78377.51,33.7,-0.01506,1e-05,2.20394]
[1777795380054,44.64,78377.51,33.7,-0.01506,1e-05,2.20341]
[1777795385158,44.64,78377.51,33.7,-0.01506,1e-05,2.204]
[1777795388954,44.65,78377.51,33.7,-0.01507,1e-05,2.20458]
[1777795399365,44.65,78377.84,33.7,-0.01507,1e-05,2.20488]
[1777795402273,44.65,78377.73,33.7,-0.01507,1e-05,2.20517]
[1777795407425,44.65,78377.9,33.7,-0.01507,1e-05,2.20542]
[1777795412459,44.66,78377.87,33.7,-0.01506,1e-05,2.20373]
[1777795419314,44.66,78377.87,33.7,-0.01506,1e-05,2.20373]
[1777795419317,44.66,78377.87,33.7,-0.01506,1e-05,2.20373]
[1777795419623,44.66,78377.87,33.7,-0.01507,1e-05,2.20431]
[1777795429579,44.66,78378.92,33.7,-0.01506,1e-05,2.20321]
[1777795434614,44.66,78379.33,33.7,-0.01506,1e-05,2.20289]
[1777795439648,44.67,78380.1,33.7,-0.01505,1e-05,2.20191]
[1777795444684,44.67,78387.05,33.7,-0.01495,1e-05,2.18973]
[1777795447235,44.67,78391.93,33.7,-0.01488,1e-05,2.18103]
[1777795452740,44.67,78397.52,33.7,-0.01481,1e-05,2.17178]
[1777795457775,44.67,78409.13,33.7,-0.01464,1e-05,2.15169]
[1777795462810,44.68,78413.8,33.7,-0.01458,1e-05,2.14413]
[1777795464360,44.68,78413.8,33.7,-0.01458,1e-05,2.14413]
[1777795471873,44.68,78415.29,33.7,-0.01456,1e-05,2.14076]
[1777795476908,44.69,78418.19,33.7,-0.01452,1e-05,2.13641]
[1777795481943,44.69,78422.23,33.7,-0.01447,1e-05,2.13006]
[1777795486978,44.7,78431.26,33.7,-0.01435,1e-05,2.11507]
[1777795491984,44.7,78432.98,33.7,-0.01434,1e-05,2.11286]
[1777795497049,44.7,78423.6,33.7,-0.01448,1e-05,2.13056]
[1777795497661,44.7,78423.6,33.7,-0.01448,1e-05,2.13056]
[1777795503091,44.71,78427.33,33.7,-0.01443,1e-05,2.12511]
[1777795510140,44.72,78428.03,33.7,-0.01443,1e-05,2.12524]
[1777795515175,44.72,78436.71,33.7,-0.01432,1e-05,2.111]
[1777795520212,44.72,78438.56,33.7,-0.0143,1e-05,2.10886]
[1777795525247,44.73,78443.21,33.7,-0.01425,1e-05,2.1019]
[1777795530282,44.74,78445.01,33.7,-0.01423,1e-05,2.09996]
[1777795535316,44.74,78445.11,33.7,-0.01423,1e-05,2.09894]
[1777795540352,44.75,78451.24,33.7,-0.01415,1e-05,2.08954]
[1777795545386,44.75,78450.04,33.7,-0.01418,1e-05,2.09293]
[1777795550600,44.76,78450.35,33.7,-0.01418,1e-05,2.09363]
[1777795556464,44.77,78450.41,33.7,-0.0142,1e-05,2.09522]
[1777795561499,44.77,78449.29,33.7,-0.01422,1e-05,2.09835]
[1777795566533,44.78,78448.14,33.7,-0.01425,1e-05,2.10147]
[1777795572576,44.78,78448.25,33.7,-0.01425,1e-05,2.10259]
[1777795577611,44.79,78448.25,33.7,-0.01426,1e-05,2.10367]
[1777795582646,44.79,78445.31,33.7,-0.01431,1e-05,2.10987]
[1777795587681,44.8,78442.13,33.7,-0.01437,1e-05,2.11645]
[1777795592715,44.8,78440.39,33.7,-0.01438,1e-05,2.11833]
[1777795593551,44.8,78440.39,33.7,-0.01438,1e-05,2.11833]
[1777795599982,44.8,78441.39,33.7,-0.01438,1e-05,2.11749]
[1777795599983,44.8,78441.39,33.7,-0.01438,1e-05,2.11749]
[1777795602051,44.81,78441.42,33.7,-0.01438,1e-05,2.11781]
[1777795603469,44.81,78441.42,33.7,-0.01438,1e-05,2.11817]
[1777795608829,44.81,78443.84,33.7,-0.01436,1e-05,2.11518]
[1777795613864,44.82,78443.95,33.7,-0.01436,1e-05,2.11592]
[1777795618899,44.82,78439.69,33.7,-0.01443,1e-05,2.12433]
[1777795623934,44.83,78441.37,33.7,-0.01441,1e-05,2.12226]
[1777795634003,44.83,78441.26,33.7,-0.01443,1e-05,2.12419]
[1777795639039,44.84,78444.0,33.7,-0.0144,1e-05,2.12022]
[1777795645082,44.84,78446.1,33.7,-0.01438,1e-05,2.11764]
[1777795650117,44.85,78445.96,33.7,-0.01439,1e-05,2.11885]
[1777795656159,44.85,78447.49,33.7,-0.01436,1e-05,2.11526]
[1777795661194,44.86,78452.28,33.7,-0.0143,1e-05,2.10793]
[1777795666229,44.86,78452.21,33.7,-0.01431,1e-05,2.10915]
[1777795671265,44.87,78459.98,33.7,-0.01421,1e-05,2.09677]
[1777795676300,44.87,78454.77,33.7,-0.01429,1e-05,2.10709]
[1777795682342,44.88,78454.91,33.7,-0.0143,1e-05,2.10827]
[1777795687377,44.88,78455.6,33.7,-0.0143,1e-05,2.10826]
[1777795692412,44.89,78456.34,33.7,-0.0143,1e-05,2.10818]
[1777795699461,44.9,78456.34,33.7,-0.01432,1e-05,2.10988]
[1777795704496,44.9,78457.01,33.7,-0.01432,1e-05,2.10992]
[1777795709532,44.91,78460.23,33.7,-0.01428,1e-05,2.10555]
[1777795712553,44.91,78475.03,33.7,-0.01407,1e-05,2.07855]
[1777795717587,44.92,78474.67,33.7,-0.01408,1e-05,2.08062]
[1777795722623,44.93,78474.95,33.7,-0.01409,1e-05,2.08184]
[1777795727657,44.93,78475.51,33.7,-0.0141,1e-05,2.08225]
[1777795732693,44.94,78476.37,33.7,-0.0141,1e-05,2.08211]
[1777795738735,44.95,78478.99,33.7,-0.01407,1e-05,2.0792]
[1777795743770,44.95,78479.51,33.7,-0.01408,1e-05,2.07962]
[1777795749812,44.96,78479.33,33.7,-0.01409,1e-05,2.08148]
[1777795754847,44.97,78474.96,33.7,-0.01416,1e-05,2.09028]
[1777795759882,44.97,78464.8,33.7,-0.01431,1e-05,2.10897]
[1777795764917,44.97,78473.49,33.7,-0.0142,1e-05,2.09493]
[1777795769952,44.98,78469.68,33.7,-0.01426,1e-05,2.10262]
[1777795774987,44.98,78468.67,33.7,-0.01427,1e-05,2.10329]
[1777795781029,44.99,78468.13,33.7,-0.01428,1e-05,2.10546]
[1777795785057,44.99,78449.48,33.7,-0.01455,1e-05,2.13892]
[1777795790092,45.0,78449.11,33.7,-0.01456,1e-05,2.14028]
[1777795795127,45.0,78450.07,33.7,-0.01456,1e-05,2.13931]
[1777795800258,45.0,78449.11,33.7,-0.01457,1e-05,2.14158]
[1777795807211,45.01,78449.06,33.7,-0.01458,1e-05,2.14281]
[1777795813254,45.01,78449.53,33.7,-0.01458,1e-05,2.14283]
[1777795817295,45.01,78450.06,33.7,-0.01458,1e-05,2.14231]
[1777795823324,45.02,78449.75,33.7,-0.01459,1e-05,2.14385]
[1777795828359,45.02,78449.74,33.7,-0.0146,1e-05,2.14458]
[1777795833394,45.02,78449.74,33.7,-0.01459,1e-05,2.14316]
[1777795834321,45.02,78449.74,33.7,-0.01459,1e-05,2.14316]
[1777795838505,45.03,78449.63,33.7,-0.0146,1e-05,2.14393]
[1777795844470,45.03,78449.67,33.7,-0.0146,1e-05,2.14487]
[1777795849506,45.03,78442.97,33.7,-0.0147,1e-05,2.15744]
[1777795855548,45.04,78440.48,33.7,-0.01474,1e-05,2.16256]
[1777795862597,45.04,78440.29,33.7,-0.01475,1e-05,2.16364]
[1777795867631,45.04,78439.73,33.7,-0.01477,1e-05,2.16514]
[1777795872673,45.04,78437.98,33.7,-0.01479,1e-05,2.16872]
[1777795877708,45.05,78437.97,33.7,-0.0148,1e-05,2.16917]
[1777795882990,45.05,78436.95,33.7,-0.01481,1e-05,2.17132]
[1777795892813,45.05,78433.62,33.7,-0.01486,1e-05,2.17593]
[1777795894100,45.05,78433.58,33.7,-0.01486,1e-05,2.17607]
[1777795899863,45.05,78439.17,33.7,-0.01478,1e-05,2.16654]
[1777795902060,45.05,78437.52,33.7,-0.0148,1e-05,2.16955]
[1777795902064,45.05,78437.52,33.7,-0.0148,1e-05,2.16955]
[1777795902578,45.05,78435.73,33.7,-0.01483,1e-05,2.17281]
[1777795903512,45.05,78435.73,33.7,-0.01483,1e-05,2.17281]
[1777795903538,45.05,78435.73,33.7,-0.01483,1e-05,2.17281]
[1777795903540,45.05,78435.73,33.7,-0.01483,1e-05,2.17281]
[1777795908926,45.06,78434.96,33.7,-0.01484,1e-05,2.17463]
[1777795913961,45.06,78434.69,33.7,-0.01485,1e-05,2.17541]
[1777795914086,45.06,78434.69,33.7,-0.01485,1e-05,2.17541]
[1777795924031,45.06,78434.5,33.7,-0.01486,1e-05,2.17625]
[1777795929067,45.06,78434.29,33.7,-0.01486,1e-05,2.17685]
[1777795934102,45.06,78434.66,33.7,-0.01486,1e-05,2.1764]
[1777795939137,45.06,78434.67,33.7,-0.01486,1e-05,2.17657]
[1777795946185,45.06,78434.57,33.7,-0.01486,1e-05,2.17699]
[1777795951221,45.06,78434.6,33.7,-0.01485,1e-05,2.17495]
[1777795957263,45.07,78435.32,33.7,-0.01484,1e-05,2.17387]
[1777795962298,45.07,78435.28,33.7,-0.01484,1e-05,2.17412]
[1777795974383,45.07,78435.23,33.7,-0.01485,1e-05,2.17464]
[1777795986468,45.07,78434.44,33.7,-0.01486,1e-05,2.1765]
[1777795993518,45.07,78434.83,33.7,-0.01486,1e-05,2.17606]
[1777795996125,45.07,78434.83,33.7,-0.01486,1e-05,2.17606]
[1777796003631,45.07,78434.21,33.7,-0.01487,1e-05,2.17751]
[1777796007616,45.07,78450.37,33.7,-0.01464,1e-05,2.14904]
[1777796012651,45.08,78452.72,33.7,-0.0146,1e-05,2.14324]
[1777796017302,45.08,78452.67,33.7,-0.0146,1e-05,2.14371]
[1777796019960,45.08,78452.67,33.7,-0.0146,1e-05,2.14381]
[1777796025742,45.08,78452.94,33.7,-0.0146,1e-05,2.14411]
[1777796029806,45.08,78453.68,33.7,-0.0146,1e-05,2.14312]
[1777796029811,45.08,78453.68,33.7,-0.0146,1e-05,2.14312]
[1777796029844,45.08,78451.5,33.7,-0.01463,1e-05,2.14707]
[1777796035365,45.07,78440.95,33.7,-0.01476,1e-05,2.16354]
[1777796035370,45.07,78440.95,33.7,-0.01476,1e-05,2.16354]
[1777796035393,45.07,78440.95,33.7,-0.01476,1e-05,2.16354]
[1777796035702,45.07,78440.95,33.7,-0.01476,1e-05,2.16354]
[1777796035706,45.07,78440.95,33.7,-0.01476,1e-05,2.16354]
[1777796043088,45.06,78441.53,33.7,-0.01473,1e-05,2.16017]
[1777796048677,45.04,78440.5,33.7,-0.01471,1e-05,2.15737]
[1777796051021,45.04,78440.5,33.7,-0.0147,1e-05,2.15563]
[1777796051189,45.03,78440.81,33.7,-0.01469,1e-05,2.15393]
[1777796054292,45.03,78440.8,33.7,-0.01469,1e-05,2.15409]
[1777796063285,45.03,78441.03,33.7,-0.01469,1e-05,2.15411]
[1777796063322,45.03,78441.03,33.7,-0.01469,1e-05,2.15411]
[1777796064536,45.03,78441.12,33.7,-0.01469,1e-05,2.15435]
[1777796068781,45.04,78444.85,33.7,-0.01464,1e-05,2.14827]
[1777796074081,45.04,78445.73,33.7,-0.01462,1e-05,2.14504]
[1777796079116,45.04,78444.23,33.7,-0.01464,1e-05,2.1481]
[1777796080326,45.04,78444.16,33.7,-0.01464,1e-05,2.1483]
[1777796087172,45.04,78444.2,33.7,-0.01465,1e-05,2.14916]
[1777796091020,45.04,78444.2,33.7,-0.01465,1e-05,2.14916]
[1777796097242,45.05,78444.26,33.7,-0.01466,1e-05,2.15072]
[1777796103292,45.06,78444.81,33.7,-0.01466,1e-05,2.15086]
[1777796105847,45.06,78444.95,33.7,-0.01466,1e-05,2.1508]
[1777796109278,45.06,78444.98,33.7,-0.01467,1e-05,2.15117]
[1777796109312,45.06,78444.98,33.7,-0.01467,1e-05,2.15117]
[1777796114364,45.06,78444.79,33.7,-0.01468,1e-05,2.15258]
[1777796120406,45.07,78446.1,33.7,-0.01466,1e-05,2.15069]
[1777796130477,45.07,78445.65,33.7,-0.01467,1e-05,2.15217]
[1777796139542,45.07,78445.73,33.7,-0.01466,1e-05,2.15045]
[1777796144612,45.07,78446.88,33.7,-0.01465,1e-05,2.14866]
[1777796150620,45.08,78453.56,33.7,-0.01456,1e-05,2.13739]
[1777796159683,45.08,78457.58,33.7,-0.01451,1e-05,2.13117]
[1777796164718,45.08,78464.08,33.7,-0.01442,1e-05,2.12039]
[1777796169753,45.09,78465.06,33.7,-0.01441,1e-05,2.11932]
[1777796174788,45.09,78465.22,33.7,-0.01441,1e-05,2.11966]
[1777796181836,45.09,78465.32,33.7,-0.01442,1e-05,2.12037]
[1777796186872,45.09,78465.29,33.7,-0.01443,1e-05,2.12107]
[1777796191906,45.1,78465.21,33.7,-0.01442,1e-05,2.11975]
[1777796196942,45.1,78470.58,33.7,-0.01435,1e-05,2.11109]
[1777796201977,45.1,78471.11,33.7,-0.01435,1e-05,2.1109]
[1777796202587,45.1,78471.11,33.7,-0.01435,1e-05,2.1109]
[1777796202820,45.1,78471.11,33.7,-0.01435,1e-05,2.1109]
[1777796203582,45.11,78471.11,33.7,-0.01435,1e-05,2.11105]
[1777796203585,45.11,78471.11,33.7,-0.01435,1e-05,2.11105]
[1777796204122,45.11,78471.11,33.7,-0.01435,1e-05,2.11105]
[1777796213055,45.11,78471.29,33.7,-0.01436,1e-05,2.11209]
[1777796220104,45.12,78471.23,33.7,-0.01436,1e-05,2.11306]
[1777796225139,45.12,78471.6,33.7,-0.01436,1e-05,2.11314]
[1777796225411,45.12,78471.6,33.7,-0.01436,1e-05,2.11314]
[1777796235209,45.12,78472.37,33.7,-0.01436,1e-05,2.11305]
[1777796240244,45.13,78460.3,33.7,-0.01454,1e-05,2.13469]
[1777796245279,45.13,78459.93,33.7,-0.01455,1e-05,2.13581]
[1777796250313,45.13,78458.97,33.7,-0.01456,1e-05,2.13796]
[1777796255349,45.13,78458.91,33.7,-0.01455,1e-05,2.13642]
[1777796260384,45.14,78459.09,33.7,-0.01456,1e-05,2.13658]
[1777796265419,45.14,78454.75,33.7,-0.01462,1e-05,2.14468]
[1777796270455,45.14,78456.66,33.7,-0.0146,1e-05,2.14175]
[1777796275489,45.14,78457.71,33.7,-0.01459,1e-05,2.14034]
[1777796280524,45.14,78458.28,33.7,-0.01458,1e-05,2.13978]
[1777796288565,45.14,78458.18,33.7,-0.01459,1e-05,2.1403]
[1777796295641,45.15,78458.3,33.7,-0.01459,1e-05,2.14101]
[1777796300676,45.15,78458.0,33.7,-0.0146,1e-05,2.14194]
[1777796305711,45.15,78458.02,33.7,-0.0146,1e-05,2.1423]
[1777796310745,45.15,78456.88,33.7,-0.01462,1e-05,2.14473]
[1777796321823,45.16,78457.55,33.7,-0.01461,1e-05,2.14241]
[1777796327865,45.16,78457.71,33.7,-0.01461,1e-05,2.14269]
[1777796332316,45.17,78460.26,33.7,-0.01459,1e-05,2.14029]
[1777796337736,45.2,78460.33,33.7,-0.01463,1e-05,2.14589]
[1777796344988,45.22,78460.1,33.7,-0.01468,1e-05,2.15221]
[1777796351032,45.23,78460.03,33.7,-0.01469,1e-05,2.1528]
[1777796356068,45.23,78461.88,33.7,-0.01466,1e-05,2.14993]
[1777796361106,45.23,78460.99,33.7,-0.01468,1e-05,2.15189]
[1777796369161,45.23,78460.95,33.7,-0.01468,1e-05,2.15256]
[1777796378225,45.23,78458.29,33.7,-0.01471,1e-05,2.15577]
[1777796383260,45.25,78455.92,33.7,-0.01477,1e-05,2.16244]
[1777796388295,45.25,78450.77,33.7,-0.01484,1e-05,2.1718]
[1777796393330,45.25,78448.69,33.7,-0.01487,1e-05,2.17567]
[1777796399372,45.25,78448.45,33.7,-0.01488,1e-05,2.17623]
[1777796404407,45.25,78448.42,33.7,-0.01488,1e-05,2.17636]
[1777796409442,45.25,78449.62,33.7,-0.01486,1e-05,2.17429]
[1777796415484,45.25,78463.14,33.7,-0.01467,1e-05,2.15067]
[1777796420519,45.26,78465.2,33.7,-0.01465,1e-05,2.14844]
[1777796425554,45.26,78465.93,33.7,-0.01466,1e-05,2.14915]
[1777796430589,45.27,78468.09,33.7,-0.01463,1e-05,2.14565]
[1777796435624,45.27,78468.18,33.7,-0.01462,1e-05,2.14425]
[1777796440659,45.27,78469.04,33.7,-0.01461,1e-05,2.14307]
[1777796447708,45.27,78468.83,33.7,-0.01462,1e-05,2.14388]
[1777796452744,45.28,78468.36,33.7,-0.01463,1e-05,2.145]
[1777796457779,45.28,78460.65,33.7,-0.01474,1e-05,2.15884]
[1777796463822,45.28,78459.52,33.7,-0.01476,1e-05,2.16102]
[1777796471878,45.28,78459.35,33.7,-0.01476,1e-05,2.16157]
[1777796479614,45.28,78459.09,33.7,-0.01477,1e-05,2.16212]
[1777796490267,45.28,78459.37,33.7,-0.01477,1e-05,2.16187]
[1777796498061,45.28,78458.61,33.7,-0.01477,1e-05,2.16158]
[1777796502833,45.28,78459.25,33.7,-0.01476,1e-05,2.16059]
[1777796502836,45.28,78459.25,33.7,-0.01476,1e-05,2.16059]
[1777796502875,45.28,78459.25,33.7,-0.01476,1e-05,2.16059]
[1777796504149,45.28,78459.89,33.7,-0.01475,1e-05,2.1595]
[1777796504153,45.28,78459.89,33.7,-0.01475,1e-05,2.1595]
[1777796504173,45.28,78459.89,33.7,-0.01475,1e-05,2.1595]
[1777796510145,45.28,78459.77,33.7,-0.01475,1e-05,2.15998]
[1777796516188,45.28,78458.98,33.7,-0.01477,1e-05,2.16158]
[1777796522230,45.29,78457.19,33.7,-0.01479,1e-05,2.16489]
[1777796527265,45.29,78453.8,33.7,-0.01484,1e-05,2.17096]
[1777796532270,45.29,78449.95,33.7,-0.0149,1e-05,2.17779]
[1777796538342,45.29,78449.66,33.7,-0.0149,1e-05,2.1782]
[1777796546398,45.28,78449.22,33.7,-0.01491,1e-05,2.17885]
[1777796556467,45.28,78449.22,33.7,-0.01489,1e-05,2.17651]
[1777796560807,45.28,78448.4,33.7,-0.0149,1e-05,2.1779]
[1777796566538,45.28,78449.18,33.7,-0.01489,1e-05,2.17638]
[1777796571572,45.28,78449.21,33.7,-0.01489,1e-05,2.17624]
[1777796577615,45.28,78449.05,33.7,-0.01489,1e-05,2.17643]
[1777796583934,45.28,78449.12,33.7,-0.01489,1e-05,2.17628]
[1777796592230,45.28,78449.12,33.7,-0.01489,1e-05,2.17611]
[1777796597755,45.28,78442.86,33.7,-0.01497,1e-05,2.18705]
[1777796603797,45.28,78442.72,33.7,-0.01498,1e-05,2.18712]
[1777796608831,45.28,78442.96,33.7,-0.01497,1e-05,2.18656]
[1777796619909,45.28,78441.87,33.7,-0.01497,1e-05,2.18605]
[1777796624944,45.28,78441.37,33.7,-0.01498,1e-05,2.18682]
[1777796630986,45.28,78439.4,33.7,-0.015,1e-05,2.19019]
[1777796637028,45.28,78439.53,33.7,-0.015,1e-05,2.18982]
[1777796642065,45.28,78441.05,33.7,-0.01498,1e-05,2.18702]
[1777796650121,45.28,78441.95,33.7,-0.01496,1e-05,2.18535]
[1777796657169,45.27,78441.88,33.7,-0.01497,1e-05,2.18542]
[1777796661429,45.27,78441.88,33.7,-0.01497,1e-05,2.1854]
[1777796667241,45.27,78440.4,33.7,-0.01499,1e-05,2.188]
[1777796672279,45.27,78440.5,33.7,-0.01497,1e-05,2.18561]
[1777796677690,45.27,78440.5,33.7,-0.01497,1e-05,2.18561]
[1777796683356,45.27,78440.83,33.7,-0.01497,1e-05,2.185]
[1777796688391,45.27,78440.94,33.7,-0.01496,1e-05,2.1848]
[1777796699470,45.27,78441.53,33.7,-0.01496,1e-05,2.18375]
[1777796705514,45.27,78441.79,33.7,-0.01495,1e-05,2.1833]
[1777796713879,45.27,78441.76,33.7,-0.01495,1e-05,2.18337]
[1777796719612,45.27,78441.72,33.7,-0.01495,1e-05,2.18348]
[1777796724647,45.27,78441.83,33.7,-0.01495,1e-05,2.1833]
[1777796732497,45.27,78441.69,33.7,-0.01495,1e-05,2.18355]
[1777796737724,45.27,78441.65,33.7,-0.01494,1e-05,2.18147]
[1777796749822,45.27,78441.69,33.7,-0.01494,1e-05,2.18136]
[1777796754856,45.27,78441.78,33.7,-0.01494,1e-05,2.18116]
[1777796763920,45.27,78441.78,33.7,-0.01494,1e-05,2.18107]
[1777796768955,45.27,78441.74,33.7,-0.01494,1e-05,2.18109]
[1777796773990,45.27,78441.48,33.7,-0.01494,1e-05,2.18149]
[1777796779031,45.27,78440.9,33.7,-0.01495,1e-05,2.18248]
[1777796784066,45.27,78440.87,33.7,-0.01495,1e-05,2.18249]
[1777796794136,45.27,78440.9,33.7,-0.01493,1e-05,2.18027]
[1777796802901,45.27,78441.22,33.7,-0.01493,1e-05,2.17971]
[1777796802976,45.27,78441.22,33.7,-0.01493,1e-05,2.17971]
[1777796802978,45.27,78441.22,33.7,-0.01493,1e-05,2.17971]
[1777796804182,45.27,78441.22,33.7,-0.01493,1e-05,2.1798]
[1777796804223,45.27,78441.22,33.7,-0.01493,1e-05,2.1798]
[1777796810247,45.27,78441.29,33.7,-0.01493,1e-05,2.17979]
[1777796817297,45.27,78441.43,33.7,-0.01493,1e-05,2.17969]
[1777796822332,45.28,78440.92,33.7,-0.01494,1e-05,2.1807]
[1777796827367,45.28,78439.6,33.7,-0.01496,1e-05,2.18317]
[1777796833414,45.28,78435.45,33.7,-0.01502,1e-05,2.19062]
[1777796838450,45.28,78433.09,33.7,-0.01505,1e-05,2.19483]
[1777796843485,45.28,78431.62,33.7,-0.01507,1e-05,2.1974]
[1777796848520,45.28,78428.61,33.7,-0.01512,1e-05,2.20276]
[1777796853556,45.28,78427.83,33.7,-0.01511,1e-05,2.20193]
[1777796858591,45.27,78426.93,33.7,-0.01513,1e-05,2.20351]
[1777796863628,45.27,78415.27,33.7,-0.0153,1e-05,2.22449]
[1777796870676,45.27,78412.32,33.7,-0.01534,1e-05,2.2295]
[1777796875712,45.27,78411.9,33.7,-0.01534,1e-05,2.23002]
[1777796880747,45.27,78411.05,33.7,-0.01535,1e-05,2.23131]
[1777796886792,45.27,78417.71,33.7,-0.01525,1e-05,2.21897]
[1777796891826,45.27,78418.58,33.7,-0.01524,1e-05,2.21726]
[1777796901896,45.27,78417.96,33.7,-0.01524,1e-05,2.21806]
[1777796907938,45.27,78418.4,33.7,-0.01524,1e-05,2.21708]
[1777796913981,45.27,78417.75,33.7,-0.01523,1e-05,2.21591]
[1777796919015,45.27,78417.64,33.7,-0.01523,1e-05,2.21598]
[1777796924050,45.27,78417.34,33.7,-0.01523,1e-05,2.21641]
[1777796929086,45.26,78416.43,33.7,-0.01525,1e-05,2.21792]
[1777796934121,45.26,78415.25,33.7,-0.01526,1e-05,2.21993]
[1777796940163,45.26,78416.26,33.7,-0.01525,1e-05,2.21795]
[1777796942317,45.26,78416.26,33.7,-0.01525,1e-05,2.21795]
[1777796943344,45.26,78416.26,33.7,-0.01525,1e-05,2.21791]
[1777796951239,45.26,78415.4,33.7,-0.01526,1e-05,2.21926]
[1777796952581,45.26,78415.4,33.7,-0.01526,1e-05,2.21926]
[1777796957612,45.26,78415.2,33.7,-0.01526,1e-05,2.21949]
[1777796965338,45.26,78412.83,33.7,-0.01529,1e-05,2.22357]
[1777796970372,45.26,78413.59,33.7,-0.01528,1e-05,2.22205]
[1777796976415,45.26,78414.13,33.7,-0.01526,1e-05,2.21875]
[1777796981450,45.26,78414.56,33.7,-0.01525,1e-05,2.21789]
[1777796986484,45.26,78414.93,33.7,-0.01524,1e-05,2.21715]
[1777796991520,45.26,78414.8,33.7,-0.01524,1e-05,2.21733]
[1777796997562,45.26,78414.44,33.7,-0.01525,1e-05,2.21792]
[1777797006625,45.26,78415.01,33.7,-0.01524,1e-05,2.21682]
[1777797017702,45.26,78414.91,33.7,-0.01524,1e-05,2.21697]
[1777797022841,45.26,78415.02,33.7,-0.01524,1e-05,2.21676]
[1777797029786,45.26,78415.02,33.7,-0.01524,1e-05,2.21675]
[1777797035827,45.26,78414.99,33.7,-0.01523,1e-05,2.21463]
[1777797046906,45.26,78414.96,33.7,-0.01523,1e-05,2.21494]
[1777797052948,45.26,78414.89,33.7,-0.01523,1e-05,2.21529]
[1777797057983,45.26,78422.96,33.7,-0.01511,1e-05,2.20087]
[1777797062328,45.26,78422.63,33.7,-0.01512,1e-05,2.20157]
[1777797065622,45.26,78422.45,33.7,-0.01512,1e-05,2.202]
[1777797073650,45.26,78422.45,33.7,-0.01512,1e-05,2.202]
[1777797081421,45.26,78421.95,33.7,-0.01514,1e-05,2.20369]
[1777797090210,45.27,78422.48,33.7,-0.01513,1e-05,2.20293]
[1777797095245,45.27,78421.88,33.7,-0.01513,1e-05,2.20191]
[1777797100279,45.27,78422.31,33.7,-0.01512,1e-05,2.20122]
[1777797103039,45.27,78422.31,33.7,-0.01512,1e-05,2.20122]
[1777797103040,45.27,78422.31,33.7,-0.01512,1e-05,2.20122]
[1777797103544,45.27,78422.31,33.7,-0.01512,1e-05,2.20126]
[1777797104270,45.27,78422.31,33.7,-0.01512,1e-05,2.20126]
[1777797104364,45.27,78422.38,33.7,-0.01512,1e-05,2.20114]
[1777797113373,45.27,78421.56,33.7,-0.01513,1e-05,2.20279]
[1777797118408,45.27,78421.91,33.7,-0.01513,1e-05,2.20225]
[1777797123197,45.27,78420.3,33.7,-0.01515,1e-05,2.20519]
[1777797128478,45.27,78419.82,33.7,-0.01516,1e-05,2.20615]
[1777797135060,45.27,78419.67,33.7,-0.01516,1e-05,2.20648]
[1777797140562,45.27,78419.17,33.7,-0.01517,1e-05,2.20749]
[1777797146605,45.27,78419.17,33.7,-0.01517,1e-05,2.20758]
[1777797151639,45.27,78419.21,33.7,-0.01516,1e-05,2.20541]
[1777797157272,45.27,78419.39,33.7,-0.01516,1e-05,2.20515]
[1777797169766,45.27,78419.3,33.7,-0.01516,1e-05,2.20563]
[1777797175807,45.27,78419.08,33.7,-0.01516,1e-05,2.20615]
[1777797180843,45.27,78418.38,33.7,-0.01517,1e-05,2.20752]
[1777797185878,45.27,78418.07,33.7,-0.01518,1e-05,2.20817]
[1777797190913,45.27,78416.37,33.7,-0.01521,1e-05,2.2113]
[1777797195948,45.27,78408.37,33.7,-0.01532,1e-05,2.22573]
[1777797202998,45.27,78405.35,33.7,-0.01537,1e-05,2.23106]
[1777797208034,45.27,78404.62,33.7,-0.01538,1e-05,2.2322]
[1777797213069,45.27,78404.56,33.7,-0.01536,1e-05,2.22994]
[1777797218104,45.27,78403.83,33.7,-0.01537,1e-05,2.2311]
[1777797221106,45.27,78403.52,33.7,-0.01537,1e-05,2.2316]
[1777797228174,45.27,78401.83,33.7,-0.0154,1e-05,2.23439]
[1777797233209,45.27,78400.28,33.7,-0.01542,1e-05,2.23696]
[1777797238244,45.27,78399.56,33.7,-0.01543,1e-05,2.23804]
[1777797243278,45.27,78399.47,33.7,-0.01543,1e-05,2.23799]
[1777797248313,45.26,78398.57,33.7,-0.01544,1e-05,2.23943]
[1777797254356,45.26,78398.33,33.7,-0.01544,1e-05,2.23963]
[1777797261405,45.26,78394.4,33.7,-0.0155,1e-05,2.2465]
[1777797266440,45.26,78390.94,33.7,-0.01555,1e-05,2.25255]
[1777797272236,45.26,78389.88,33.7,-0.01556,1e-05,2.25422]
[1777797277517,45.26,78388.26,33.7,-0.01556,1e-05,2.25448]
[1777797283427,45.26,78387.85,33.7,-0.01557,1e-05,2.25493]
[1777797288594,45.25,78385.82,33.7,-0.01559,2e-05,2.25811]
[1777797293628,45.25,78383.59,33.7,-0.01562,2e-05,2.26178]
[1777797299671,45.25,78383.9,33.7,-0.01562,2e-05,2.26067]
[1777797304705,45.25,78384.92,33.7,-0.0156,2e-05,2.25834]
[1777797309741,45.25,78384.62,33.7,-0.0156,2e-05,2.25845]
[1777797314776,45.24,78384.69,33.7,-0.01559,2e-05,2.25789]
[1777797321825,45.24,78384.62,33.7,-0.01559,2e-05,2.25742]
[1777797328874,45.24,78384.47,33.7,-0.01559,2e-05,2.25712]
[1777797333909,45.24,78393.09,33.7,-0.01544,1e-05,2.23876]
[1777797338944,45.24,78393.7,33.7,-0.01543,1e-05,2.23741]
[1777797345993,45.23,78393.51,33.7,-0.01543,1e-05,2.23745]
[1777797359085,45.23,78393.6,33.7,-0.01542,1e-05,2.23675]
[1777797364120,45.23,78408.04,33.7,-0.01521,1e-05,2.21049]
[1777797369155,45.23,78408.23,33.7,-0.01521,1e-05,2.21023]
[1777797373268,45.23,78408.23,33.7,-0.01521,1e-05,2.21023]
[1777797373499,45.23,78408.23,33.7,-0.01521,1e-05,2.21023]
[1777797373357,45.23,78408.23,33.7,-0.01521,1e-05,2.21031]
[1777797379227,45.22,78408.39,33.7,-0.01518,1e-05,2.20686]
[1777797385270,45.2,78408.98,33.7,-0.01514,1e-05,2.20204]
[1777797392069,45.2,78409.02,33.7,-0.01513,1e-05,2.20072]
[1777797397112,45.18,78408.97,33.7,-0.01508,1e-05,2.19433]
[1777797398750,45.17,78408.97,33.7,-0.01506,1e-05,2.19191]
[1777797403557,45.16,78408.97,33.7,-0.01505,1e-05,2.1907]
[1777797403593,45.16,78408.97,33.7,-0.01505,1e-05,2.1907]
[1777797404375,45.15,78408.99,33.7,-0.01504,1e-05,2.18827]
[1777797404422,45.15,78408.99,33.7,-0.01504,1e-05,2.18827]
[1777797408739,45.15,78409.03,33.7,-0.01503,1e-05,2.187]
[1777797408750,45.15,78409.03,33.7,-0.01503,1e-05,2.187]
[1777797415487,45.12,78409.03,33.7,-0.01498,1e-05,2.18111]
[1777797421723,45.12,78409.03,33.7,-0.01498,1e-05,2.18111]
[1777797426890,45.09,78409.03,33.7,-0.01493,1e-05,2.17532]
[1777797433856,45.08,78409.23,33.7,-0.01491,1e-05,2.1721]
[1777797440661,45.06,78408.98,33.7,-0.01486,1e-05,2.16692]
[1777797448130,45.05,78408.98,33.7,-0.01485,1e-05,2.16525]
[1777797448181,45.04,78408.98,33.7,-0.01483,1e-05,2.16303]
[1777797449149,45.04,78408.98,33.7,-0.01483,1e-05,2.16303]
[1777797449210,45.04,78408.98,33.7,-0.01483,1e-05,2.16313]
[1777797454760,45.02,78409.05,33.7,-0.01479,1e-05,2.15758]
[1777797460890,45.02,78409.05,33.7,-0.01479,1e-05,2.15758]
[1777797465925,45.0,78409.05,33.7,-0.01475,1e-05,2.15222]
[1777797468452,45.0,78409.05,33.7,-0.01475,1e-05,2.15169]
[1777797468487,44.99,78409.05,33.7,-0.01473,1e-05,2.15011]
[1777797470358,44.99,78409.05,33.7,-0.01473,1e-05,2.15011]
[1777797478119,44.99,78408.84,33.7,-0.01474,1e-05,2.15109]
[1777797483964,45.0,78408.8,33.7,-0.01475,1e-05,2.15235]
[1777797490541,45.0,78408.8,33.7,-0.01475,1e-05,2.15235]
[1777797494156,45.0,78412.36,33.7,-0.01471,1e-05,2.14708]
[1777797494216,45.0,78412.57,33.7,-0.01471,1e-05,2.14683]
[1777797501085,44.99,78413.09,33.7,-0.01467,1e-05,2.14229]
[1777797507589,44.98,78413.09,33.7,-0.01465,1e-05,2.14024]
[1777797513169,44.96,78413.4,33.7,-0.0146,1e-05,2.13349]
[1777797518203,44.95,78413.23,33.7,-0.01459,1e-05,2.13129]
[1777797523566,44.94,78413.16,33.7,-0.01458,1e-05,2.12993]
[1777797527629,44.93,78413.17,33.7,-0.01456,1e-05,2.12794]
[1777797528122,44.93,78413.17,33.7,-0.01455,1e-05,2.12647]
[1777797528685,44.93,78413.21,33.7,-0.01455,1e-05,2.12655]
[1777797534315,44.93,78415.82,33.7,-0.01452,1e-05,2.12273]
[1777797534892,44.93,78415.82,33.7,-0.01452,1e-05,2.12273]
[1777797534993,44.93,78415.82,33.7,-0.01452,1e-05,2.12289]
[1777797541365,44.92,78415.89,33.7,-0.01449,1e-05,2.11988]
[1777797542525,44.92,78415.89,33.7,-0.01449,1e-05,2.11988]
[1777797546326,44.91,78415.73,33.7,-0.01448,1e-05,2.11825]
[1777797546329,44.91,78415.73,33.7,-0.01448,1e-05,2.11825]
[1777797546400,44.91,78415.88,33.7,-0.01448,1e-05,2.11752]
[1777797550829,44.91,78415.77,33.7,-0.01448,1e-05,2.11822]
[1777797550861,44.91,78415.77,33.7,-0.01448,1e-05,2.11856]
[1777797553079,44.91,78415.72,33.7,-0.01448,1e-05,2.11818]
[1777797553682,44.91,78415.72,33.7,-0.01448,1e-05,2.11818]
[1777797554097,44.91,78415.72,33.7,-0.01448,1e-05,2.1177]
[1777797554883,44.9,78415.72,33.7,-0.01447,1e-05,2.11723]
[1777797555456,44.9,78415.72,33.7,-0.01447,1e-05,2.11723]
[1777797556742,44.9,78415.72,33.7,-0.01447,1e-05,2.11629]
[1777797557155,44.9,78415.72,33.7,-0.01446,1e-05,2.11582]
[1777797558412,44.9,78415.72,33.7,-0.01446,1e-05,2.11582]
[1777797558431,44.9,78415.72,33.7,-0.01446,1e-05,2.116]
[1777797562832,44.89,78415.72,33.7,-0.01445,1e-05,2.11477]
[1777797563284,44.89,78415.72,33.7,-0.01445,1e-05,2.11431]
[1777797566986,44.89,78415.75,33.7,-0.01445,1e-05,2.1148]
[1777797567550,44.89,78415.75,33.7,-0.01445,1e-05,2.1148]
[1777797567702,44.89,78415.75,33.7,-0.01445,1e-05,2.1148]
[1777797567715,44.89,78415.75,33.7,-0.01445,1e-05,2.1148]
[1777797573456,44.9,78415.59,33.7,-0.01445,1e-05,2.1134]
[1777797575919,44.9,78415.59,33.7,-0.01445,1e-05,2.11377]
[1777797575929,44.9,78415.59,33.7,-0.01445,1e-05,2.11413]
[1777797578077,44.9,78415.59,33.7,-0.01445,1e-05,2.11413]
[1777797578983,44.9,78415.59,33.7,-0.01444,1e-05,2.11322]
[1777797579595,44.9,78415.59,33.7,-0.01444,1e-05,2.11322]
[1777797579624,44.9,78415.59,33.7,-0.01444,1e-05,2.11322]
[1777797580768,44.89,78415.59,33.7,-0.01444,1e-05,2.11294]
[1777797580772,44.89,78415.59,33.7,-0.01444,1e-05,2.11294]
[1777797581647,44.89,78415.59,33.7,-0.01444,1e-05,2.11267]
[1777797587024,44.9,78415.85,33.7,-0.01444,1e-05,2.11279]
[1777797587123,44.9,78415.85,33.7,-0.01444,1e-05,2.11318]
[1777797593732,44.88,78415.61,33.7,-0.01442,1e-05,2.11047]
[1777797598766,44.87,78415.25,33.7,-0.01441,1e-05,2.1089]
[1777797604814,44.86,78414.8,33.7,-0.0144,1e-05,2.10708]
[1777797610856,44.85,78414.97,33.7,-0.01437,1e-05,2.1042]
[1777797617065,44.84,78414.97,33.7,-0.01436,1e-05,2.10251]
[1777797623766,44.84,78414.9,33.7,-0.01435,1e-05,2.10138]
[1777797632085,44.82,78414.94,33.7,-0.01432,1e-05,2.09758]
[1777797638047,44.8,78410.87,33.7,-0.01433,1e-05,2.09816]
[1777797646103,44.78,78409.91,33.7,-0.01432,1e-05,2.0966]
[1777797652145,44.77,78409.63,33.7,-0.0143,1e-05,2.0947]
[1777797657180,44.77,78411.05,33.7,-0.01427,1e-05,2.09026]
[1777797665572,44.76,78411.01,33.7,-0.01425,1e-05,2.08879]
[1777797673297,44.74,78410.35,33.7,-0.01423,1e-05,2.08536]
[1777797680011,44.74,78410.35,33.7,-0.01423,1e-05,2.08536]
[1777797686388,44.72,78410.31,33.7,-0.01419,1e-05,2.08058]
[1777797691423,44.71,78410.53,33.7,-0.01416,1e-05,2.07627]
[1777797697465,44.7,78410.35,33.7,-0.01414,1e-05,2.07443]
[1777797703606,44.7,78410.3,33.7,-0.01414,1e-05,2.07416]
[1777797703625,44.7,78410.3,33.7,-0.01414,1e-05,2.07416]
[1777797704444,44.69,78410.3,33.7,-0.01413,1e-05,2.07204]
[1777797704568,44.69,78410.3,33.7,-0.01413,1e-05,2.07204]
[1777797710986,44.68,78409.96,33.7,-0.01413,1e-05,2.07228]
[1777797717604,44.67,78409.93,33.7,-0.01409,1e-05,2.06816]
[1777797724654,44.65,78409.83,33.7,-0.01408,1e-05,2.06594]
[1777797734724,44.64,78410.39,33.7,-0.01404,1e-05,2.06129]
[1777797742780,44.63,78410.46,33.7,-0.01402,1e-05,2.05857]
[1777797748663,44.62,78410.3,33.7,-0.01401,1e-05,2.05757]
[1777797753858,44.61,78408.9,33.7,-0.014,1e-05,2.05571]
[1777797760907,44.6,78409.1,33.7,-0.01398,1e-05,2.05321]
[1777797769970,44.59,78409.45,33.7,-0.01395,1e-05,2.0499]
[1777797775828,44.58,78409.38,33.7,-0.01395,1e-05,2.04914]
[1777797783064,44.57,78410.59,33.7,-0.01391,1e-05,2.04418]
[1777797790113,44.56,78414.71,33.7,-0.01384,1e-05,2.03512]
[1777797796155,44.55,78419.71,33.7,-0.01376,1e-05,2.02502]
[1777797801190,44.55,78421.37,33.7,-0.01372,1e-05,2.02096]
[1777797806225,44.54,78421.71,33.7,-0.01371,1e-05,2.01917]
[1777797811261,44.54,78428.85,33.7,-0.01359,1e-05,2.00379]
[1777797816295,44.53,78438.26,33.7,-0.01345,1e-05,1.98685]
[1777797821331,44.53,78436.87,33.7,-0.01347,1e-05,1.98823]
[1777797830394,44.52,78436.29,33.7,-0.01346,1e-05,1.98747]
[1777797836436,44.52,78436.04,33.7,-0.01345,1e-05,1.9867]
[1777797841470,44.51,78435.97,33.7,-0.01345,1e-05,1.98583]
[1777797848520,44.5,78428.71,33.7,-0.01353,1e-05,1.99662]
[1777797854562,44.5,78429.17,33.7,-0.01352,1e-05,1.99449]
[1777797860604,44.49,78429.07,33.7,-0.01351,1e-05,1.99333]
[1777797866647,44.49,78430.29,33.7,-0.01348,1e-05,1.98995]
[1777797874704,44.48,78429.56,33.7,-0.01346,1e-05,1.98737]
[1777797879739,44.47,78429.78,33.7,-0.01345,1e-05,1.98591]
[1777797888007,44.47,78430.17,33.7,-0.01344,1e-05,1.98481]
[1777797901552,44.46,78430.17,33.7,-0.01343,1e-05,1.98267]
[1777797907924,44.45,78430.65,33.7,-0.0134,1e-05,1.97911]
[1777797920020,44.43,78430.65,33.7,-0.01337,1e-05,1.97582]
[1777797929083,44.42,78430.65,33.7,-0.01336,1e-05,1.97396]
[1777797936132,44.42,78430.56,33.7,-0.01333,1e-05,1.97066]
[1777797941167,44.41,78430.91,33.7,-0.01332,1e-05,1.96906]
[1777797946202,44.41,78430.95,33.7,-0.01331,1e-05,1.968]
[1777797953251,44.4,78430.86,33.7,-0.0133,1e-05,1.96676]
[1777797958271,44.4,78430.89,33.7,-0.0133,1e-05,1.96572]
[1777797963609,44.39,78431.0,33.7,-0.01329,1e-05,1.96475]
[1777797968914,44.39,78431.07,33.7,-0.01328,1e-05,1.96366]
[1777797973949,44.38,78430.84,33.7,-0.01328,1e-05,1.96328]
[1777797980938,44.38,78430.96,33.7,-0.01326,1e-05,1.96173]
[1777797985972,44.37,78430.95,33.7,-0.01326,1e-05,1.96062]
[1777797991517,44.37,78431.03,33.7,-0.01323,1e-05,1.95715]
[1777797998567,44.36,78430.38,33.7,-0.01323,1e-05,1.957]
[1777798003638,44.36,78430.43,33.7,-0.01323,1e-05,1.95674]
[1777798004154,44.36,78430.43,33.7,-0.01323,1e-05,1.95674]
[1777798004608,44.36,78430.32,33.7,-0.01322,1e-05,1.95624]
[1777798005065,44.36,78430.32,33.7,-0.01322,1e-05,1.95624]
[1777798018707,44.35,78430.46,33.7,-0.0132,1e-05,1.95353]
[1777798023743,44.34,78430.5,33.7,-0.0132,1e-05,1.95268]
[1777798034503,44.34,78430.46,33.7,-0.01319,1e-05,1.95229]
[1777798037511,44.33,78430.5,33.7,-0.01318,1e-05,1.95087]
[1777798038542,44.33,78430.5,33.7,-0.01318,1e-05,1.95057]
[1777798039093,44.33,78430.5,33.7,-0.01318,1e-05,1.95057]
[1777798044060,44.33,78430.54,33.7,-0.01318,1e-05,1.95105]
[1777798044745,44.34,78430.54,33.7,-0.01319,1e-05,1.95231]
[1777798045297,44.34,78430.51,33.7,-0.01319,1e-05,1.95236]
[1777798045814,44.34,78430.51,33.7,-0.01319,1e-05,1.95236]
[1777798049548,44.34,78430.54,33.7,-0.0132,1e-05,1.95273]
[1777798053766,44.35,78431.51,33.7,-0.01318,1e-05,1.9503]
[1777798058989,44.34,78434.48,33.7,-0.01313,1e-05,1.9445]
[1777798062026,44.34,78434.43,33.7,-0.01313,1e-05,1.94445]
[1777798074399,44.34,78433.12,33.7,-0.01314,1e-05,1.94572]
[1777798078527,44.33,78430.16,33.7,-0.01317,1e-05,1.94909]
[1777798082654,44.33,78432.72,33.7,-0.01313,1e-05,1.94428]
[1777798087511,44.33,78450.26,33.7,-0.0129,1e-05,1.91474]
[1777798089176,44.33,78450.26,33.7,-0.0129,1e-05,1.91474]
[1777798090466,44.33,78450.39,33.7,-0.0129,1e-05,1.91539]
[1777798091790,44.33,78453.97,33.7,-0.01286,1e-05,1.9094]
[1777798093008,44.33,78452.83,33.7,-0.01288,1e-05,1.91175]
[1777798097113,44.34,78452.87,33.7,-0.01288,1e-05,1.91262]
[1777798104304,44.36,78452.87,33.7,-0.01292,1e-05,1.91717]
[1777798107449,44.36,78445.99,33.7,-0.01301,1e-05,1.92941]
[1777798113366,44.38,78442.85,33.7,-0.01306,1e-05,1.93546]
[1777798115699,44.38,78442.82,33.7,-0.01307,1e-05,1.93591]
[1777798115796,44.38,78442.82,33.7,-0.01307,1e-05,1.93591]
[1777798121423,44.38,78442.95,33.7,-0.01306,1e-05,1.93518]
[1777798126458,44.37,78442.65,33.7,-0.01306,1e-05,1.93493]
[1777798136528,44.37,78442.65,33.7,-0.01305,1e-05,1.93348]
[1777798146598,44.36,78442.65,33.7,-0.01304,1e-05,1.93209]
[1777798151634,44.36,78440.85,33.7,-0.01306,1e-05,1.9344]
[1777798156668,44.35,78439.27,33.7,-0.01307,1e-05,1.93633]
[1777798158935,44.35,78438.86,33.7,-0.01308,1e-05,1.93687]
[1777798160994,44.35,78438.86,33.7,-0.01308,1e-05,1.93672]
[1777798167184,44.35,78437.55,33.7,-0.01308,1e-05,1.93787]
[1777798173788,44.34,78429.12,33.7,-0.01317,1e-05,1.94862]
[1777798178823,44.34,78429.56,33.7,-0.01316,1e-05,1.94707]
[1777798183858,44.33,78427.73,33.7,-0.01318,1e-05,1.94934]
[1777798188893,44.33,78427.43,33.7,-0.01318,1e-05,1.94906]
[1777798195942,44.32,78427.36,33.7,-0.01317,1e-05,1.94811]
[1777798200211,44.32,78427.69,33.7,-0.01316,1e-05,1.94726]
[1777798206833,44.32,78427.18,33.7,-0.01316,1e-05,1.94711]
[1777798214068,44.31,78427.36,33.7,-0.01315,1e-05,1.94557]
[1777798219103,44.31,78436.22,33.7,-0.01303,1e-05,1.93016]
[1777798224138,44.31,78437.84,33.7,-0.013,1e-05,1.92695]
[1777798229173,44.3,78439.25,33.7,-0.01298,1e-05,1.92413]
[1777798234208,44.3,78439.22,33.7,-0.01296,1e-05,1.92171]
[1777798240250,44.3,78439.18,33.7,-0.01296,1e-05,1.92123]
[1777798245284,44.3,78439.47,33.7,-0.01295,1e-05,1.92021]
[1777798247640,44.3,78439.25,33.7,-0.01295,1e-05,1.92039]
[1777798248268,44.3,78439.25,33.7,-0.01295,1e-05,1.92039]
[1777798249345,44.3,78439.43,33.7,-0.01295,1e-05,1.92057]
[1777798249910,44.3,78439.43,33.7,-0.01295,1e-05,1.92048]
[1777798250413,44.3,78439.43,33.7,-0.01295,1e-05,1.92048]
[1777798256598,44.3,78439.47,33.7,-0.01295,1e-05,1.92005]
[1777798259965,44.29,78436.52,33.7,-0.01298,1e-05,1.92438]
[1777798266432,44.29,78434.77,33.7,-0.013,1e-05,1.92659]
[1777798272474,44.29,78434.45,33.7,-0.013,1e-05,1.92652]
[1777798280531,44.28,78434.17,33.7,-0.013,1e-05,1.9262]
[1777798287581,44.28,78430.73,33.7,-0.01304,1e-05,1.93125]
[1777798292616,44.28,78429.4,33.7,-0.01304,1e-05,1.93092]
[1777798297651,44.28,78429.46,33.7,-0.01303,1e-05,1.9303]
[1777798302686,44.27,78428.86,33.7,-0.01304,1e-05,1.93078]
[1777798304183,44.27,78428.86,33.7,-0.01304,1e-05,1.93078]
[1777798304234,44.27,78428.86,33.7,-0.01304,1e-05,1.93078]
[1777798305096,44.27,78428.86,33.7,-0.01304,1e-05,1.93067]
[1777798305256,44.27,78428.86,33.7,-0.01304,1e-05,1.93067]
[1777798312963,44.27,78428.55,33.7,-0.01304,1e-05,1.93046]
[1777798317965,44.27,78428.41,33.7,-0.01303,1e-05,1.93009]
[1777798323838,44.26,78429.29,33.7,-0.01302,1e-05,1.92793]
[1777798332903,44.26,78428.95,33.7,-0.01301,1e-05,1.92763]
[1777798337938,44.26,78424.67,33.7,-0.01307,1e-05,1.93425]
[1777798342974,44.25,78424.41,33.7,-0.01307,1e-05,1.93416]
[1777798350023,44.25,78424.71,33.7,-0.01306,1e-05,1.93293]
[1777798357072,44.25,78423.59,33.7,-0.01305,1e-05,1.9321]
[1777798364121,44.24,78423.36,33.7,-0.01305,1e-05,1.93182]
[1777798370163,44.24,78423.41,33.7,-0.01305,1e-05,1.93118]
[1777798375198,44.24,78422.84,33.7,-0.01305,1e-05,1.93168]
[1777798381240,44.24,78423.24,33.7,-0.01304,1e-05,1.93048]
[1777798390303,44.23,78423.05,33.7,-0.01304,1e-05,1.93002]
[1777798398360,44.23,78422.29,33.7,-0.01304,1e-05,1.93061]
[1777798403395,44.23,78422.11,33.7,-0.01304,1e-05,1.93041]
[1777798408430,44.23,78423.05,33.7,-0.01302,1e-05,1.92843]
[1777798416748,44.23,78422.81,33.7,-0.01301,1e-05,1.92651]
[1777798422564,44.22,78421.9,33.7,-0.01302,1e-05,1.92735]
[1777798431592,44.22,78421.66,33.7,-0.01302,1e-05,1.92699]
[1777798436626,44.22,78421.32,33.7,-0.01302,1e-05,1.92719]
[1777798441665,44.21,78422.06,33.7,-0.013,1e-05,1.92559]
[1777798446699,44.21,78421.6,33.7,-0.01301,1e-05,1.92601]
[1777798451734,44.21,78421.7,33.7,-0.013,1e-05,1.92549]
[1777798456769,44.21,78421.34,33.7,-0.01301,1e-05,1.92574]
[1777798461804,44.21,78416.75,33.7,-0.01306,1e-05,1.933]
[1777798466839,44.21,78417.42,33.7,-0.01305,1e-05,1.93147]
[1777798471874,44.2,78417.19,33.7,-0.01304,1e-05,1.92944]
[1777798477915,44.2,78417.23,33.7,-0.01303,1e-05,1.92893]
[1777798488995,44.2,78417.26,33.7,-0.01303,1e-05,1.92808]
[1777798494031,44.2,78416.18,33.7,-0.01304,1e-05,1.92954]
[1777798499066,44.2,78414.71,33.7,-0.01306,1e-05,1.93163]
[1777798504101,44.19,78414.93,33.7,-0.01305,1e-05,1.93091]
[1777798509136,44.19,78414.63,33.7,-0.01305,1e-05,1.93106]
[1777798517279,44.19,78414.5,33.7,-0.01305,1e-05,1.93106]
[1777798523234,44.19,78414.22,33.7,-0.01305,1e-05,1.93072]
[1777798529196,44.19,78414.14,33.7,-0.01305,1e-05,1.9307]
[1777798534312,44.18,78413.99,33.7,-0.01303,1e-05,1.92827]
[1777798543708,44.18,78414.03,33.7,-0.01303,1e-05,1.92792]
[1777798549416,44.18,78414.84,33.7,-0.01301,1e-05,1.92583]
[1777798555652,44.18,78414.93,33.7,-0.01301,1e-05,1.92542]
[1777798562513,44.17,78414.65,33.7,-0.01301,1e-05,1.92531]
[1777798567549,44.17,78413.02,33.7,-0.01303,1e-05,1.92771]
[1777798573663,44.17,78412.98,33.7,-0.01303,1e-05,1.92758]
[1777798580640,44.17,78412.68,33.7,-0.01303,1e-05,1.92733]
[1777798585675,44.17,78412.3,33.7,-0.01303,1e-05,1.9276]
[1777798590709,44.17,78403.9,33.7,-0.01314,1e-05,1.94121]
[1777798595745,44.16,78399.69,33.7,-0.01318,1e-05,1.94576]
[1777798600780,44.16,78398.44,33.7,-0.01319,1e-05,1.94735]
[1777798604314,44.16,78398.13,33.7,-0.01319,1e-05,1.94757]
[1777798604811,44.16,78398.13,33.7,-0.01319,1e-05,1.94757]
[1777798605276,44.16,78398.13,33.7,-0.01319,1e-05,1.94757]
[1777798605787,44.16,78398.13,33.7,-0.01319,1e-05,1.94757]
[1777798606874,44.16,78398.25,33.7,-0.01319,1e-05,1.94718]
[1777798607621,44.16,78398.25,33.7,-0.01319,1e-05,1.94718]
[1777798610930,44.16,78398.29,33.7,-0.01318,1e-05,1.94683]
[1777798610953,44.16,78398.29,33.7,-0.01318,1e-05,1.94683]
[1777798616883,44.15,78398.39,33.7,-0.01318,1e-05,1.94606]
[1777798621930,44.15,78398.39,33.7,-0.01317,1e-05,1.94558]
[1777798626965,44.15,78399.18,33.7,-0.01316,1e-05,1.94387]
[1777798635021,44.15,78397.53,33.7,-0.01318,1e-05,1.94601]
[1777798640056,44.15,78398.82,33.7,-0.01316,1e-05,1.94345]
[1777798646098,44.14,78397.04,33.7,-0.01318,1e-05,1.94597]
[1777798651133,44.14,78396.8,33.7,-0.01316,1e-05,1.94395]
[1777798656169,44.14,78397.07,33.7,-0.01316,1e-05,1.94313]
[1777798661309,44.14,78396.95,33.7,-0.01316,1e-05,1.94306]
[1777798668254,44.14,78396.29,33.7,-0.01316,1e-05,1.94364]
[1777798673289,44.13,78399.63,33.7,-0.01311,1e-05,1.9377]
[1777798678323,44.13,78400.05,33.7,-0.01311,1e-05,1.93672]
[1777798683360,44.13,78399.25,33.7,-0.01312,1e-05,1.93776]
[1777798691416,44.13,78398.71,33.7,-0.01312,1e-05,1.93815]
[1777798696451,44.13,78398.67,33.7,-0.01312,1e-05,1.93789]
[1777798701486,44.13,78398.07,33.7,-0.01312,1e-05,1.93856]
[1777798708534,44.12,78397.87,33.7,-0.01312,1e-05,1.93842]
[1777798713570,44.12,78393.94,33.7,-0.01316,1e-05,1.94265]
[1777798718612,44.12,78393.13,33.7,-0.01317,1e-05,1.94363]
[1777798724654,44.12,78391.88,33.7,-0.01318,1e-05,1.94521]
[1777798732709,44.11,78392.0,33.7,-0.01317,1e-05,1.94425]
[1777798737745,44.11,78391.74,33.7,-0.01317,1e-05,1.94409]
[1777798742780,44.11,78392.75,33.7,-0.01315,1e-05,1.94188]
[1777798747816,44.11,78392.57,33.7,-0.01315,1e-05,1.94167]
[1777798752851,44.1,78390.98,33.7,-0.01317,1e-05,1.94379]
[1777798756314,44.1,78390.84,33.7,-0.01317,1e-05,1.9437]
[1777798756551,44.1,78390.84,33.7,-0.01317,1e-05,1.9437]
[1777798762920,44.1,78390.42,33.7,-0.01317,1e-05,1.94363]
[1777798767956,44.1,78389.98,33.7,-0.01317,1e-05,1.9438]
[1777798772991,44.09,78389.95,33.7,-0.01315,1e-05,1.94127]
[1777798778027,44.09,78389.17,33.7,-0.01316,1e-05,1.94204]
[1777798783061,44.09,78389.16,33.7,-0.01315,1e-05,1.94151]
[1777798791118,44.08,78388.39,33.7,-0.01316,1e-05,1.94194]
[1777798796152,44.08,78385.16,33.7,-0.01319,1e-05,1.94683]
[1777798801188,44.08,78390.05,33.7,-0.01312,1e-05,1.93806]
[1777798806223,44.08,78387.17,33.7,-0.01316,1e-05,1.94241]
[1777798811257,44.07,78387.07,33.7,-0.01316,1e-05,1.94205]
[1777798819314,44.07,78386.28,33.7,-0.01316,1e-05,1.94254]
[1777798825357,44.07,78386.39,33.7,-0.01315,1e-05,1.94174]
[1777798830392,44.07,78384.31,33.7,-0.01318,1e-05,1.94474]
[1777798835427,44.06,78384.56,33.7,-0.01316,1e-05,1.94178]
[1777798840462,44.06,78383.85,33.7,-0.01316,1e-05,1.94248]
[1777798851540,44.06,78383.49,33.7,-0.01316,1e-05,1.94202]
[1777798856575,44.05,78383.6,33.7,-0.01315,1e-05,1.94136]
[1777798861610,44.05,78383.09,33.7,-0.01316,1e-05,1.94177]
[1777798866646,44.05,78377.58,33.7,-0.01323,1e-05,1.95055]
[1777798871681,44.05,78369.22,33.7,-0.01334,1e-05,1.96416]
[1777798876718,44.04,78367.79,33.7,-0.01335,1e-05,1.96594]
[1777798881754,44.04,78374.37,33.7,-0.01326,1e-05,1.95418]
[1777798883347,44.04,78374.37,33.7,-0.01326,1e-05,1.95418]
[1777798888802,44.05,78374.84,33.7,-0.01327,1e-05,1.9555]
[1777798893839,44.06,78374.92,33.7,-0.01327,1e-05,1.95564]
[1777798904344,44.07,78374.68,33.7,-0.01329,1e-05,1.95743]
[1777798904822,44.07,78374.68,33.7,-0.01329,1e-05,1.95743]
[1777798904872,44.07,78374.68,33.7,-0.01329,1e-05,1.95743]
[1777798905797,44.09,78374.68,33.7,-0.01332,1e-05,1.96152]
[1777798905825,44.09,78374.68,33.7,-0.01332,1e-05,1.96152]
[1777798921032,44.12,78371.75,33.7,-0.01341,1e-05,1.97352]
[1777798926068,44.13,78371.58,33.7,-0.01343,1e-05,1.97593]
[1777798931103,44.14,78369.03,33.7,-0.01348,1e-05,1.9824]
[1777798936138,44.15,78368.51,33.7,-0.01351,1e-05,1.98537]
[1777798941172,44.16,78367.02,33.7,-0.01354,1e-05,1.98996]
[1777798943834,44.16,78367.0,33.7,-0.01355,1e-05,1.9904]
[1777798943838,44.16,78367.0,33.7,-0.01355,1e-05,1.9904]
[1777798943926,44.16,78367.04,33.7,-0.01355,1e-05,1.99074]
[1777798949230,44.17,78366.94,33.7,-0.01357,1e-05,1.99362]
[1777798953910,44.18,78366.2,33.7,-0.01358,1e-05,1.99421]
[1777798958443,44.19,78366.34,33.7,-0.0136,1e-05,1.99625]
[1777798958890,44.19,78366.34,33.7,-0.0136,1e-05,1.99625]
[1777798958905,44.19,78366.34,33.7,-0.0136,1e-05,1.99625]
[1777798959086,44.19,78366.34,33.7,-0.0136,1e-05,1.99625]
[1777798959158,44.2,78366.31,33.7,-0.0136,1e-05,1.99722]
[1777798960185,44.2,78362.15,33.7,-0.01366,1e-05,2.00436]
[1777798960922,44.2,78362.15,33.7,-0.01366,1e-05,2.00436]
[1777798961137,44.2,78360.02,33.7,-0.0137,1e-05,2.00878]
[1777798964031,44.2,78360.05,33.7,-0.0137,1e-05,2.00917]
[1777798964058,44.2,78359.98,33.7,-0.01371,1e-05,2.01015]
[1777798972391,44.22,78359.07,33.7,-0.01374,1e-05,2.01468]
[1777798977103,44.22,78359.11,33.7,-0.01374,1e-05,2.01498]
[1777798980233,44.22,78356.13,33.7,-0.01379,1e-05,2.02112]
[1777798986489,44.22,78363.29,33.7,-0.01368,1e-05,2.00724]
[1777798989040,44.22,78369.82,33.7,-0.01359,1e-05,1.99582]
[1777798994545,44.21,78372.26,33.7,-0.01355,1e-05,1.9904]
[1777798996336,44.21,78374.24,33.7,-0.01352,1e-05,1.98684]
[1777799001595,44.21,78379.87,33.7,-0.01343,1e-05,1.97626]
[1777799006630,44.2,78375.58,33.7,-0.01349,1e-05,1.98273]
[1777799011666,44.2,78372.35,33.7,-0.01351,1e-05,1.98525]
[1777799016925,44.19,78372.08,33.7,-0.01351,1e-05,1.98496]
[1777799026771,44.18,78373.08,33.7,-0.01348,1e-05,1.98122]
[1777799032817,44.18,78373.54,33.7,-0.01346,1e-05,1.9794]
[1777799039866,44.17,78373.74,33.7,-0.01345,1e-05,1.97787]
[1777799046914,44.17,78373.61,33.7,-0.01344,1e-05,1.97694]
[1777799051951,44.17,78373.13,33.7,-0.01344,1e-05,1.97694]
[1777799056985,44.16,78371.98,33.7,-0.01345,1e-05,1.97808]
[1777799063270,44.16,78372.28,33.7,-0.01344,1e-05,1.97658]
[1777799075113,44.15,78372.24,33.7,-0.01341,1e-05,1.97253]
[1777799080148,44.14,78366.9,33.7,-0.01348,1e-05,1.98081]
[1777799085183,44.14,78364.66,33.7,-0.0135,1e-05,1.98377]
[1777799090218,44.14,78367.39,33.7,-0.01346,1e-05,1.97823]
[1777799095253,44.13,78373.05,33.7,-0.01338,1e-05,1.9678]
[1777799100288,44.13,78380.23,33.7,-0.01327,1e-05,1.95497]
[1777799105323,44.13,78380.6,33.7,-0.01326,1e-05,1.95372]
[1777799112373,44.12,78380.6,33.7,-0.01326,1e-05,1.95284]
[1777799117407,44.12,78380.52,33.7,-0.01325,1e-05,1.95234]
[1777799122442,44.12,78380.94,33.7,-0.01324,1e-05,1.95097]
[1777799129491,44.11,78380.99,33.7,-0.01323,1e-05,1.94996]
[1777799134526,44.11,78381.05,33.7,-0.01321,1e-05,1.94716]
[1777799142582,44.1,78380.99,33.7,-0.01321,1e-05,1.94622]
[1777799148624,44.1,78380.73,33.7,-0.0132,1e-05,1.94585]
[1777799154667,44.1,78380.81,33.7,-0.0132,1e-05,1.94492]
[1777799160708,44.09,78380.8,33.7,-0.01319,1e-05,1.94413]
[1777799167758,44.09,78388.49,33.7,-0.01308,1e-05,1.93045]
[1777799172793,44.09,78394.11,33.7,-0.013,1e-05,1.92061]
[1777799178244,44.09,78394.8,33.7,-0.01299,1e-05,1.91932]
[1777799183870,44.08,78394.89,33.7,-0.01299,1e-05,1.91854]
[1777799188905,44.08,78394.98,33.7,-0.01298,1e-05,1.91807]
[1777799193941,44.08,78394.63,33.7,-0.01297,1e-05,1.91633]
[1777799199983,44.08,78394.66,33.7,-0.01297,1e-05,1.91593]
[1777799204892,44.08,78394.53,33.7,-0.01297,1e-05,1.91603]
[1777799205024,44.08,78394.53,33.7,-0.01297,1e-05,1.91603]
[1777799205416,44.08,78394.66,33.7,-0.01297,1e-05,1.91564]
[1777799205859,44.08,78394.66,33.7,-0.01297,1e-05,1.91564]
[1777799205880,44.08,78394.66,33.7,-0.01297,1e-05,1.91564]
[1777799212068,44.07,78397.16,33.7,-0.01293,1e-05,1.91038]
[1777799217103,44.07,78398.66,33.7,-0.0129,1e-05,1.90712]
[1777799219156,44.07,78398.55,33.7,-0.0129,1e-05,1.90716]
[1777799225159,44.06,78404.77,33.7,-0.01281,1e-05,1.89587]
[1777799228015,44.06,78404.96,33.7,-0.01281,1e-05,1.8953]
[1777799233217,44.06,78404.69,33.7,-0.0128,1e-05,1.89498]
[1777799238252,44.05,78405.14,33.7,-0.01279,1e-05,1.89361]
[1777799243286,44.05,78405.11,33.7,-0.01279,1e-05,1.89288]
[1777799255371,44.04,78405.09,33.7,-0.01276,1e-05,1.88932]
[1777799260406,44.04,78406.14,33.7,-0.01274,1e-05,1.88693]
[1777799270476,44.03,78406.14,33.7,-0.01273,1e-05,1.88562]
[1777799277525,44.03,78406.65,33.7,-0.01272,1e-05,1.88386]
[1777799283567,44.03,78406.93,33.7,-0.01271,1e-05,1.88262]
[1777799288602,44.02,78410.63,33.7,-0.01266,1e-05,1.87592]
[1777799293637,44.02,78416.92,33.7,-0.01257,1e-05,1.86512]
[1777799298672,44.02,78411.82,33.7,-0.01263,1e-05,1.8729]
[1777799305721,44.01,78411.89,33.7,-0.01263,1e-05,1.87196]
[1777799310756,44.01,78422.33,33.7,-0.01249,1e-05,1.85441]
[1777799316797,44.01,78428.83,33.7,-0.01239,1e-05,1.84146]
[1777799321832,44.01,78430.27,33.7,-0.01237,1e-05,1.83885]
[1777799326868,44.01,78430.41,33.7,-0.01236,1e-05,1.83833]
[1777799331903,44.0,78430.31,33.7,-0.01236,1e-05,1.83819]
[1777799336940,44.0,78430.93,33.7,-0.01235,1e-05,1.83689]
[1777799341974,44.0,78433.36,33.7,-0.01232,1e-05,1.83269]
[1777799348016,44.0,78433.39,33.7,-0.01232,1e-05,1.83235]
[1777799353051,44.0,78433.36,33.7,-0.01231,1e-05,1.83218]
[1777799361107,44.0,78433.41,33.7,-0.01231,1e-05,1.83177]
[1777799363607,44.0,78433.45,33.7,-0.01231,1e-05,1.83167]
[1777799371177,44.0,78433.29,33.7,-0.0123,1e-05,1.83046]
[1777799376212,44.0,78433.63,33.7,-0.0123,1e-05,1.83033]
[1777799381296,44.0,78433.52,33.7,-0.01231,1e-05,1.83075]
[1777799388297,44.01,78433.56,33.7,-0.01231,1e-05,1.83143]
[1777799395346,44.01,78433.53,33.7,-0.01232,1e-05,1.83205]
[1777799401388,44.01,78433.76,33.7,-0.01232,1e-05,1.83217]
[1777799406456,44.01,78433.77,33.7,-0.01232,1e-05,1.83248]
[1777799412466,44.02,78428.54,33.7,-0.01239,1e-05,1.84155]
[1777799418508,44.02,78426.8,33.7,-0.01242,1e-05,1.84474]
[1777799425557,44.02,78426.31,33.7,-0.01243,1e-05,1.84597]
[1777799431598,44.02,78426.47,33.7,-0.01241,1e-05,1.84412]
[1777799440662,44.02,78426.64,33.7,-0.01242,1e-05,1.84445]
[1777799451741,44.03,78426.93,33.7,-0.01242,1e-05,1.84473]
[1777799458790,44.03,78427.1,33.7,-0.01242,1e-05,1.84494]
[1777799465839,44.03,78425.65,33.7,-0.01244,1e-05,1.84775]
[1777799470874,44.03,78426.15,33.7,-0.01244,1e-05,1.84726]
[1777799475909,44.04,78421.25,33.7,-0.0125,1e-05,1.8555]
[1777799480944,44.04,78421.61,33.7,-0.0125,1e-05,1.85519]
[1777799485978,44.04,78421.72,33.7,-0.0125,1e-05,1.85529]
[1777799491014,44.04,78411.76,33.7,-0.01262,1e-05,1.86978]
[1777799497056,44.04,78411.63,33.7,-0.01262,1e-05,1.87019]
[1777799502092,44.04,78411.54,33.7,-0.01262,1e-05,1.87051]
[1777799505467,44.04,78411.54,33.7,-0.01262,1e-05,1.87051]
[1777799505889,44.04,78411.54,33.7,-0.01263,1e-05,1.87065]
[1777799505920,44.04,78411.54,33.7,-0.01263,1e-05,1.87065]
[1777799505988,44.04,78411.54,33.7,-0.01263,1e-05,1.87065]
[1777799513168,44.04,78411.92,33.7,-0.01262,1e-05,1.87028]
[1777799520218,44.04,78411.99,33.7,-0.01262,1e-05,1.87043]
[1777799527267,44.05,78412.06,33.7,-0.01262,1e-05,1.87058]
[1777799538346,44.05,78411.83,33.7,-0.01263,1e-05,1.87137]
[1777799543380,44.05,78411.83,33.7,-0.01263,1e-05,1.87155]
[1777799550431,44.05,78411.92,33.7,-0.01263,1e-05,1.87167]
[1777799559699,44.05,78411.92,33.7,-0.01263,1e-05,1.87167]
[1777799565535,44.05,78412.13,33.7,-0.01262,1e-05,1.86992]
[1777799570570,44.05,78411.75,33.7,-0.01263,1e-05,1.87074]
[1777799579589,44.05,78411.83,33.7,-0.01263,1e-05,1.87077]
[1777799587709,44.06,78411.82,33.7,-0.01263,1e-05,1.87133]
[1777799596772,44.06,78412.33,33.7,-0.01263,1e-05,1.87084]
[1777799606841,44.06,78411.39,33.7,-0.01264,1e-05,1.87276]
[1777799611877,44.06,78411.72,33.7,-0.01263,1e-05,1.87042]
[1777799617919,44.06,78411.57,33.7,-0.01263,1e-05,1.8709]
[1777799625975,44.06,78411.57,33.7,-0.01264,1e-05,1.87121]
[1777799635039,44.07,78411.46,33.7,-0.01264,1e-05,1.87174]
[1777799640074,44.07,78406.06,33.7,-0.01271,1e-05,1.88079]
[1777799645109,44.07,78403.44,33.7,-0.01275,1e-05,1.88519]
[1777799651151,44.07,78401.5,33.7,-0.01277,1e-05,1.88841]
[1777799660214,44.07,78401.33,33.7,-0.01277,1e-05,1.88863]
[1777799664813,44.07,78401.05,33.7,-0.01278,1e-05,1.88905]
[1777799664823,44.07,78401.05,33.7,-0.01278,1e-05,1.88905]
[1777799675319,44.09,78402.89,33.7,-0.01277,1e-05,1.88853]
[1777799675879,44.09,78402.89,33.7,-0.01277,1e-05,1.88853]
[1777799681362,44.1,78401.69,33.7,-0.01281,1e-05,1.8932]
[1777799686396,44.11,78400.94,33.7,-0.01284,1e-05,1.89666]
[1777799695459,44.13,78400.91,33.7,-0.01287,1e-05,1.90064]
[1777799701501,44.14,78401.19,33.7,-0.01289,1e-05,1.90274]
[1777799706536,44.15,78401.04,33.7,-0.0129,1e-05,1.90509]
[1777799718620,44.18,78400.93,33.7,-0.01294,1e-05,1.91018]
[1777799723795,44.18,78400.66,33.7,-0.01296,1e-05,1.91223]
[1777799729699,44.2,78399.37,33.7,-0.013,1e-05,1.91712]
[1777799734733,44.21,78398.7,33.7,-0.01301,1e-05,1.91814]
[1777799739768,44.21,78398.41,33.7,-0.01303,1e-05,1.92053]
[1777799745810,44.22,78398.57,33.7,-0.01304,1e-05,1.92252]
[1777799750845,44.24,78398.33,33.7,-0.01307,1e-05,1.92516]
[1777799757894,44.25,78398.57,33.7,-0.01308,1e-05,1.92733]
[1777799766957,44.26,78398.0,33.7,-0.01312,1e-05,1.93152]
[1777799771992,44.27,78398.0,33.7,-0.01313,1e-05,1.9333]
[1777799777027,44.28,78398.54,33.7,-0.01314,1e-05,1.93416]
[1777799789111,44.3,78399.01,33.7,-0.01316,1e-05,1.93757]
[1777799794146,44.31,78399.01,33.7,-0.01316,1e-05,1.93726]
[1777799801195,44.32,78399.3,33.7,-0.01318,1e-05,1.93917]
[1777799805933,44.32,78399.37,33.7,-0.01318,1e-05,1.94007]
[1777799805993,44.32,78399.37,33.7,-0.01318,1e-05,1.94007]
[1777799806121,44.32,78399.37,33.7,-0.01319,1e-05,1.94041]
[1777799806495,44.32,78399.37,33.7,-0.01319,1e-05,1.94041]
[1777799813279,44.33,78399.3,33.7,-0.0132,1e-05,1.94239]
[1777799818333,44.34,78399.33,33.7,-0.01321,1e-05,1.94342]
[1777799823368,44.34,78399.33,33.7,-0.01322,1e-05,1.94448]
[1777799828713,44.34,78399.33,33.7,-0.01322,1e-05,1.94448]
[1777799839480,44.36,78401.26,33.7,-0.01322,1e-05,1.94459]
[1777799844515,44.36,78402.82,33.7,-0.01321,1e-05,1.94305]
[1777799851564,44.37,78402.59,33.7,-0.01321,1e-05,1.94291]
[1777799856599,44.38,78400.63,33.7,-0.01324,1e-05,1.94727]
[1777799865662,44.39,78400.95,33.7,-0.01325,1e-05,1.94865]
[1777799870697,44.39,78400.9,33.7,-0.01326,1e-05,1.94981]
[1777799881774,44.4,78401.08,33.7,-0.01328,1e-05,1.95187]
[1777799888823,44.41,78400.89,33.7,-0.01329,1e-05,1.95368]
[1777799902920,44.42,78401.08,33.7,-0.01332,1e-05,1.95631]
[1777799907956,44.43,78401.08,33.7,-0.01332,1e-05,1.95735]
[1777799915007,44.43,78401.01,33.7,-0.01332,1e-05,1.95688]
[1777799920040,44.44,78400.9,33.7,-0.01333,1e-05,1.95809]
[1777799927089,44.45,78400.97,33.7,-0.01334,1e-05,1.95962]
[1777799937159,44.46,78400.97,33.7,-0.01336,1e-05,1.96164]
[1777799947229,44.47,78400.97,33.7,-0.01338,1e-05,1.96363]
[1777799953740,44.47,78400.97,33.7,-0.01338,1e-05,1.96363]
[1777799962335,44.48,78402.78,33.7,-0.01337,1e-05,1.96349]
[1777799967370,44.48,78404.7,33.7,-0.01336,1e-05,1.96124]
[1777799972405,44.49,78406.16,33.7,-0.01333,1e-05,1.95774]
[1777799977441,44.49,78405.92,33.7,-0.01334,1e-05,1.95915]
[1777799982475,44.5,78405.31,33.7,-0.01336,1e-05,1.96115]
[1777799987509,44.5,78405.17,33.7,-0.01337,1e-05,1.96234]
[1777799994559,44.51,78405.07,33.7,-0.01338,1e-05,1.96382]
[1777799999594,44.51,78411.28,33.7,-0.0133,1e-05,1.95433]
[1777800005635,44.52,78411.35,33.7,-0.01331,1e-05,1.95542]
[1777800009251,44.52,78412.02,33.7,-0.01331,1e-05,1.9549]
[1777800015705,44.52,78411.43,33.7,-0.01331,1e-05,1.95512]
[1777800022755,44.51,78411.87,33.7,-0.01329,1e-05,1.95328]
[1777800029805,44.51,78411.54,33.7,-0.01329,1e-05,1.95274]
[1777800038868,44.5,78411.57,33.7,-0.01327,1e-05,1.94922]
[1777800044909,44.5,78411.44,33.7,-0.01326,1e-05,1.94847]
[1777800049944,44.49,78412.56,33.7,-0.01324,1e-05,1.9458]
[1777800061022,44.48,78412.3,33.7,-0.01323,1e-05,1.94451]
[1777800067064,44.48,78412.3,33.7,-0.01322,1e-05,1.94356]
[1777800076127,44.47,78412.3,33.7,-0.01321,1e-05,1.94215]
[1777800088211,44.46,78412.41,33.7,-0.01319,1e-05,1.94016]
[1777800099288,44.46,78412.55,33.7,-0.01317,1e-05,1.93617]
[1777800105576,44.45,78412.37,33.7,-0.01317,1e-05,1.93619]
[1777800106128,44.45,78412.37,33.7,-0.01317,1e-05,1.93619]
[1777800106511,44.45,78412.37,33.7,-0.01316,1e-05,1.93565]
[1777800106558,44.45,78412.37,33.7,-0.01316,1e-05,1.93565]
[1777800106574,44.45,78412.37,33.7,-0.01316,1e-05,1.93565]
[1777800119428,44.44,78412.54,33.7,-0.01314,1e-05,1.9335]
[1777800130505,44.44,78412.74,33.7,-0.01313,1e-05,1.93176]
[1777800137554,44.43,78412.61,33.7,-0.01313,1e-05,1.93108]
[1777800142588,44.43,78412.66,33.7,-0.01312,1e-05,1.93036]
[1777800149638,44.43,78412.1,33.7,-0.01312,1e-05,1.93041]
[1777800154673,44.42,78414.71,33.7,-0.01307,1e-05,1.92344]
[1777800159708,44.42,78424.53,33.7,-0.01293,1e-05,1.90675]
[1777800164745,44.42,78425.14,33.7,-0.01292,1e-05,1.90534]
[1777800169780,44.42,78425.58,33.7,-0.01291,1e-05,1.90421]
[1777800174833,44.41,78425.18,33.7,-0.01292,1e-05,1.90446]
[1777800179867,44.41,78425.89,33.7,-0.0129,1e-05,1.90288]
[1777800188937,44.41,78428.28,33.7,-0.01287,1e-05,1.89827]
[1777800193972,44.41,78433.46,33.7,-0.0128,1e-05,1.88943]
[1777800199007,44.41,78441.3,33.7,-0.01269,1e-05,1.87638]
[1777800204046,44.41,78450.87,33.7,-0.01257,1e-05,1.86074]
[1777800207068,44.41,78466.13,33.7,-0.01238,1e-05,1.83627]
[1777800212103,44.41,78465.41,33.7,-0.01237,1e-05,1.83565]
[1777800217141,44.41,78465.19,33.7,-0.01238,1e-05,1.8362]
[1777800222176,44.41,78472.54,33.7,-0.01229,1e-05,1.82475]
[1777800227211,44.41,78476.63,33.7,-0.01224,1e-05,1.81861]
[1777800232246,44.41,78475.1,33.7,-0.01226,1e-05,1.82144]
[1777800237281,44.42,78474.67,33.7,-0.01227,1e-05,1.82252]
[1777800242316,44.42,78475.29,33.7,-0.01227,1e-05,1.82193]
[1777800247351,44.42,78470.35,33.7,-0.01234,1e-05,1.83082]
[1777800252389,44.44,78470.81,33.7,-0.01235,1e-05,1.83331]
[1777800257424,44.44,78471.28,33.7,-0.01235,1e-05,1.83293]
[1777800262459,44.44,78471.23,33.7,-0.01235,1e-05,1.83331]
[1777800267494,44.44,78470.67,33.7,-0.01236,1e-05,1.83451]
[1777800276557,44.44,78470.67,33.7,-0.01236,1e-05,1.83305]
[1777800281592,44.45,78470.79,33.7,-0.01236,1e-05,1.83304]
[1777800286627,44.45,78463.22,33.7,-0.01245,1e-05,1.84534]
[1777800294683,44.45,78467.55,33.7,-0.0124,1e-05,1.83863]
[1777800296091,44.45,78467.55,33.7,-0.0124,1e-05,1.83863]
[1777800300105,44.45,78480.79,33.7,-0.01224,1e-05,1.81785]
[1777800301177,44.45,78480.65,33.7,-0.01224,1e-05,1.81807]
[1777800305094,44.45,78480.18,33.7,-0.01225,1e-05,1.81912]
[1777800307423,44.45,78487.1,33.7,-0.01216,1e-05,1.80832]
[1777800312839,44.47,78487.07,33.7,-0.01218,1e-05,1.8112]
[1777800317875,44.47,78488.04,33.7,-0.01217,1e-05,1.81007]
[1777800322910,44.47,78489.11,33.7,-0.01216,1e-05,1.8088]
[1777800325880,44.47,78488.49,33.7,-0.01217,1e-05,1.80994]
[1777800330222,44.48,78485.91,33.7,-0.01222,1e-05,1.81601]
[1777800330967,44.48,78489.94,33.7,-0.01217,1e-05,1.80971]
[1777800332595,44.48,78497.92,33.7,-0.01206,1e-05,1.79539]
[1777800338016,44.48,78512.06,33.7,-0.01189,1e-05,1.77409]
[1777800343050,44.49,78506.11,33.7,-0.01197,1e-05,1.78407]
[1777800348086,44.49,78498.18,33.7,-0.01207,1e-05,1.79706]
[1777800353121,44.49,78498.02,33.7,-0.01208,1e-05,1.79786]
[1777800359164,44.52,78495.27,33.7,-0.01215,1e-05,1.80654]
[1777800360284,44.52,78495.27,33.7,-0.01215,1e-05,1.80654]
[1777800366213,44.52,78501.02,33.7,-0.01209,1e-05,1.79901]
[1777800369802,44.53,78503.35,33.7,-0.01208,1e-05,1.79749]
[1777800370785,44.54,78503.87,33.7,-0.01208,1e-05,1.7977]
[1777800371510,44.54,78503.87,33.7,-0.01208,1e-05,1.7977]
[1777800381318,44.55,78499.03,33.7,-0.01216,1e-05,1.80826]
[1777800387360,44.56,78499.65,33.7,-0.01216,1e-05,1.80782]
[1777800392395,44.56,78500.62,33.7,-0.01214,1e-05,1.80481]
[1777800398437,44.56,78500.38,33.7,-0.01214,1e-05,1.80576]
[1777800403472,44.56,78498.98,33.7,-0.01216,1e-05,1.80843]
[1777800406598,44.56,78498.79,33.7,-0.01217,1e-05,1.80882]
[1777800406616,44.56,78498.79,33.7,-0.01217,1e-05,1.80882]
[1777800406625,44.56,78498.79,33.7,-0.01217,1e-05,1.80882]
[1777800406699,44.56,78498.52,33.7,-0.01217,1e-05,1.80943]
[1777800413542,44.56,78498.35,33.7,-0.01217,1e-05,1.80963]
[1777800419584,44.56,78498.87,33.7,-0.01217,1e-05,1.80862]
[1777800423694,44.56,78495.27,33.7,-0.01221,1e-05,1.81411]
[1777800429094,44.56,78493.13,33.7,-0.01224,1e-05,1.8178]
[1777800432119,44.56,78493.17,33.7,-0.01224,1e-05,1.81763]
[1777800436619,44.56,78493.13,33.7,-0.01224,1e-05,1.8178]
[1777800438071,44.56,78493.09,33.7,-0.01224,1e-05,1.81798]
[1777800441242,44.56,78493.66,33.7,-0.01223,1e-05,1.81708]
[1777800447782,44.56,78498.38,33.7,-0.01217,1e-05,1.80939]
[1777800452817,44.56,78494.11,33.7,-0.01221,1e-05,1.81394]
[1777800457852,44.56,78494.13,33.7,-0.01221,1e-05,1.81366]
[1777800462887,44.56,78497.34,33.7,-0.01217,1e-05,1.80837]
[1777800465294,44.56,78497.34,33.7,-0.01217,1e-05,1.80832]
[1777800468929,44.56,78512.0,33.7,-0.01199,1e-05,1.78567]
[1777800473964,44.56,78514.25,33.7,-0.01196,1e-05,1.78275]
[1777800478998,44.57,78512.52,33.7,-0.01199,1e-05,1.78607]
[1777800484034,44.57,78512.78,33.7,-0.01199,1e-05,1.78627]
[1777800490077,44.57,78512.46,33.7,-0.012,1e-05,1.78751]
[1777800495112,44.58,78513.51,33.7,-0.01199,1e-05,1.78651]
[1777800500147,44.58,78514.25,33.7,-0.01199,1e-05,1.78601]
[1777800505181,44.58,78515.2,33.7,-0.01198,1e-05,1.78521]
[1777800510217,44.59,78514.31,33.7,-0.012,1e-05,1.78727]
[1777800515252,44.59,78514.18,33.7,-0.01199,1e-05,1.78623]
[1777800521295,44.59,78515.06,33.7,-0.01199,1e-05,1.78569]
[1777800526329,44.6,78515.23,33.7,-0.01199,1e-05,1.78612]
[1777800532372,44.6,78515.67,33.7,-0.01199,1e-05,1.78627]
[1777800539421,44.61,78515.5,33.7,-0.012,1e-05,1.7875]
[1777800544466,44.61,78511.62,33.7,-0.01206,1e-05,1.79421]
[1777800549501,44.61,78510.58,33.7,-0.01207,1e-05,1.79644]
[1777800554536,44.62,78509.92,33.7,-0.01209,1e-05,1.79805]
[1777800559571,44.62,78500.28,33.7,-0.01221,1e-05,1.81372]
[1777800564606,44.62,78498.71,33.7,-0.01223,1e-05,1.8166]
[1777800569641,44.62,78494.93,33.7,-0.01228,1e-05,1.82296]
[1777800570312,44.62,78494.93,33.7,-0.01228,1e-05,1.82296]
[1777800570431,44.62,78494.93,33.7,-0.01228,1e-05,1.82296]
[1777800575683,44.63,78494.01,33.7,-0.0123,1e-05,1.82463]
[1777800580718,44.64,78494.58,33.7,-0.01231,1e-05,1.8258]
[1777800585752,44.65,78494.37,33.7,-0.01233,1e-05,1.82821]
[1777800590788,44.67,78495.15,33.7,-0.01234,1e-05,1.82943]
[1777800595823,44.68,78495.2,33.7,-0.01235,1e-05,1.83137]
[1777800600858,44.69,78494.84,33.7,-0.01237,1e-05,1.83395]
[1777800605904,44.7,78494.44,33.7,-0.01239,1e-05,1.83657]
[1777800613960,44.71,78495.01,33.7,-0.01241,1e-05,1.8388]
[1777800617230,44.71,78494.08,33.7,-0.01243,1e-05,1.84105]
[1777800617324,44.71,78494.08,33.7,-0.01243,1e-05,1.84105]
[1777800617578,44.71,78494.08,33.7,-0.01243,1e-05,1.84105]
[1777800617825,44.71,78494.08,33.7,-0.01243,1e-05,1.84105]
[1777800618080,44.72,78494.08,33.7,-0.01243,1e-05,1.84144]
[1777800618326,44.72,78494.08,33.7,-0.01243,1e-05,1.84144]
[1777800618580,44.72,78494.08,33.7,-0.01243,1e-05,1.84144]
[1777800618827,44.72,78494.08,33.7,-0.01243,1e-05,1.84144]
[1777800619077,44.72,78493.98,33.7,-0.01243,1e-05,1.84163]
[1777800619255,44.72,78493.98,33.7,-0.01243,1e-05,1.84163]
[1777800619330,44.72,78493.98,33.7,-0.01243,1e-05,1.84163]
[1777800619580,44.72,78493.98,33.7,-0.01243,1e-05,1.84163]
[1777800619833,44.72,78493.98,33.7,-0.01243,1e-05,1.84163]
[1777800620078,44.72,78492.73,33.7,-0.01245,1e-05,1.84365]
[1777800620335,44.72,78492.73,33.7,-0.01245,1e-05,1.84365]
[1777800620584,44.72,78492.73,33.7,-0.01245,1e-05,1.84365]
[1777800620738,44.72,78492.73,33.7,-0.01245,1e-05,1.84365]
[1777800620832,44.72,78492.73,33.7,-0.01245,1e-05,1.84365]
[1777800621074,44.72,78489.84,33.7,-0.01248,1e-05,1.84828]
[1777800621338,44.72,78489.84,33.7,-0.01248,1e-05,1.84828]
[1777800621592,44.72,78489.84,33.7,-0.01248,1e-05,1.84828]
[1777800621828,44.72,78489.84,33.7,-0.01248,1e-05,1.84828]
[1777800622086,44.72,78485.45,33.7,-0.01254,1e-05,1.85532]
[1777800622332,44.72,78485.45,33.7,-0.01254,1e-05,1.85532]
[1777800622592,44.72,78485.45,33.7,-0.01254,1e-05,1.85532]
[1777800622837,44.72,78485.45,33.7,-0.01254,1e-05,1.85532]
[1777800623077,44.72,78484.81,33.7,-0.01255,1e-05,1.85636]
[1777800623328,44.72,78484.81,33.7,-0.01255,1e-05,1.85636]
[1777800623575,44.72,78484.81,33.7,-0.01255,1e-05,1.85636]
[1777800623826,44.72,78484.81,33.7,-0.01255,1e-05,1.85636]
[1777800624075,44.72,78480.4,33.7,-0.0126,1e-05,1.86344]
[1777800624325,44.72,78480.4,33.7,-0.0126,1e-05,1.86344]
[1777800624575,44.72,78480.4,33.7,-0.0126,1e-05,1.86344]
[1777800624837,44.72,78480.4,33.7,-0.0126,1e-05,1.86344]
[1777800625077,44.72,78478.83,33.7,-0.01262,1e-05,1.86595]
[1777800625329,44.72,78478.83,33.7,-0.01262,1e-05,1.86595]
[1777800625579,44.72,78478.83,33.7,-0.01262,1e-05,1.86595]
[1777800625833,44.72,78478.83,33.7,-0.01262,1e-05,1.86595]
[1777800626082,44.72,78478.97,33.7,-0.01262,1e-05,1.86571]
[1777800626340,44.72,78478.97,33.7,-0.01262,1e-05,1.86571]
[1777800626581,44.72,78478.97,33.7,-0.01262,1e-05,1.86571]
[1777800626841,44.72,78478.97,33.7,-0.01262,1e-05,1.86571]
[1777800627087,44.72,78478.44,33.7,-0.01263,1e-05,1.86655]
[1777800627343,44.72,78478.44,33.7,-0.01263,1e-05,1.86655]
[1777800627575,44.72,78478.44,33.7,-0.01263,1e-05,1.86655]
[1777800627833,44.72,78478.44,33.7,-0.01263,1e-05,1.86655]
[1777800628077,44.72,78478.03,33.7,-0.01263,1e-05,1.8672]
[1777800628334,44.72,78478.03,33.7,-0.01263,1e-05,1.8672]
[1777800628576,44.72,78478.03,33.7,-0.01263,1e-05,1.8672]
[1777800628840,44.72,78478.03,33.7,-0.01263,1e-05,1.8672]
[1777800629078,44.72,78478.04,33.7,-0.01263,1e-05,1.86717]
[1777800629325,44.72,78478.04,33.7,-0.01263,1e-05,1.86717]
[1777800629575,44.72,78478.04,33.7,-0.01263,1e-05,1.86717]
[1777800629828,44.72,78478.04,33.7,-0.01263,1e-05,1.86717]
[1777800630076,44.72,78477.94,33.7,-0.01263,1e-05,1.86731]
[1777800630328,44.72,78477.94,33.7,-0.01263,1e-05,1.86731]
[1777800630578,44.72,78477.94,33.7,-0.01263,1e-05,1.86731]
[1777800630831,44.72,78477.94,33.7,-0.01263,1e-05,1.86731]
[1777800631084,44.72,78477.94,33.7,-0.01263,1e-05,1.8673]
[1777800631330,44.72,78477.94,33.7,-0.01263,1e-05,1.8673]
[1777800631578,44.72,78477.94,33.7,-0.01263,1e-05,1.8673]
[1777800631834,44.72,78477.94,33.7,-0.01263,1e-05,1.8673]
[1777800632084,44.72,78477.82,33.7,-0.01262,1e-05,1.86549]
[1777800632329,44.72,78477.82,33.7,-0.01262,1e-05,1.86549]
[1777800632576,44.72,78477.82,33.7,-0.01262,1e-05,1.86549]
[1777800632826,44.72,78477.82,33.7,-0.01262,1e-05,1.86549]
[1777800633075,44.72,78477.02,33.7,-0.01263,1e-05,1.86676]
[1777800633324,44.72,78477.02,33.7,-0.01263,1e-05,1.86676]
[1777800633574,44.72,78477.02,33.7,-0.01263,1e-05,1.86676]
[1777800633825,44.72,78477.02,33.7,-0.01263,1e-05,1.86676]
[1777800634077,44.72,78476.55,33.7,-0.01264,1e-05,1.86749]
[1777800639152,44.72,78487.63,33.7,-0.0125,1e-05,1.84973]
[1777800644193,44.72,78491.49,33.7,-0.01245,1e-05,1.84365]
[1777800648452,44.72,78501.02,33.7,-0.01233,1e-05,1.82867]
[1777800653555,44.72,78500.87,33.7,-0.01233,1e-05,1.82912]
[1777800657627,44.72,78502.96,33.7,-0.01231,1e-05,1.82607]
[1777800663313,44.72,78502.92,33.7,-0.01231,1e-05,1.82655]
[1777800668348,44.72,78490.54,33.7,-0.01247,1e-05,1.84643]
[1777800673382,44.72,78484.12,33.7,-0.01255,1e-05,1.85677]
[1777800681439,44.72,78483.99,33.7,-0.01255,1e-05,1.857]
[1777800686474,44.72,78482.8,33.7,-0.01257,1e-05,1.85891]
[1777800691508,44.72,78482.2,33.7,-0.01256,1e-05,1.85787]
[1777800696543,44.72,78482.72,33.7,-0.01256,1e-05,1.85702]
[1777800701579,44.72,78475.68,33.7,-0.01265,1e-05,1.86831]
[1777800706635,44.72,78475.18,33.7,-0.01265,1e-05,1.86904]
[1777800706713,44.72,78475.18,33.7,-0.01265,1e-05,1.86904]
[1777800707062,44.72,78475.14,33.7,-0.01265,1e-05,1.86904]
[1777800707211,44.72,78475.14,33.7,-0.01265,1e-05,1.86904]
[1777800712659,44.72,78470.4,33.7,-0.01271,1e-05,1.87645]
[1777800717695,44.72,78469.38,33.7,-0.01272,1e-05,1.87784]
[1777800722733,44.72,78469.37,33.7,-0.01272,1e-05,1.87758]
[1777800727768,44.72,78473.16,33.7,-0.01267,1e-05,1.87117]
[1777800734817,44.72,78473.78,33.7,-0.01266,1e-05,1.86982]
[1777800741866,44.71,78473.78,33.7,-0.01266,1e-05,1.86946]
[1777800746900,44.71,78470.59,33.7,-0.0127,1e-05,1.87434]
[1777800751966,44.71,78468.8,33.7,-0.0127,1e-05,1.87494]
[1777800757001,44.71,78465.64,33.7,-0.01274,1e-05,1.87966]
[1777800762036,44.71,78464.07,33.7,-0.01276,1e-05,1.88182]
[1777800767071,44.71,78463.47,33.7,-0.01276,1e-05,1.88241]
[1777800772106,44.7,78461.66,33.7,-0.01278,1e-05,1.88494]
[1777800777140,44.7,78464.34,33.7,-0.01275,1e-05,1.88021]
[1777800782177,44.7,78468.66,33.7,-0.01269,1e-05,1.87287]
[1777800787211,44.7,78471.46,33.7,-0.01265,1e-05,1.86808]
[1777800792247,44.7,78468.01,33.7,-0.01269,1e-05,1.8734]
[1777800797282,44.7,78460.6,33.7,-0.01278,1e-05,1.88505]
[1777800802318,44.69,78458.96,33.7,-0.0128,1e-05,1.88733]
[1777800807353,44.69,78453.72,33.7,-0.01287,1e-05,1.89547]
[1777800813394,44.69,78452.24,33.7,-0.01287,1e-05,1.89532]
[1777800819438,44.69,78450.96,33.7,-0.01288,1e-05,1.89689]
[1777800824474,44.68,78450.88,33.7,-0.01288,1e-05,1.89661]
[1777800829509,44.68,78449.0,33.7,-0.0129,1e-05,1.89928]
[1777800834544,44.68,78449.5,33.7,-0.01289,1e-05,1.89805]
[1777800840586,44.68,78449.65,33.7,-0.01289,1e-05,1.89736]
[1777800845621,44.68,78449.49,33.7,-0.01288,1e-05,1.89726]
[1777800850656,44.68,78454.8,33.7,-0.01281,1e-05,1.88829]
[1777800855693,44.67,78455.94,33.7,-0.0128,1e-05,1.88616]
[1777800860729,44.67,78459.64,33.7,-0.01275,1e-05,1.87991]
[1777800865764,44.67,78460.91,33.7,-0.01273,1e-05,1.87763]
[1777800870799,44.67,78474.24,33.7,-0.01256,1e-05,1.85597]
[1777800875911,44.67,78478.48,33.7,-0.01249,1e-05,1.84719]
[1777800881237,44.68,78480.15,33.7,-0.01248,1e-05,1.84642]
[1777800886912,44.69,78495.24,33.7,-0.01232,1e-05,1.82536]
[1777800891947,44.71,78499.34,33.7,-0.01229,1e-05,1.82144]
[1777800896983,44.72,78500.56,33.7,-0.01229,1e-05,1.82211]
[1777800902018,44.73,78500.86,33.7,-0.01231,1e-05,1.82424]
[1777800907052,44.75,78500.2,33.7,-0.01233,1e-05,1.82786]
[1777800912088,44.76,78503.89,33.7,-0.01231,1e-05,1.8246]
[1777800918131,44.77,78505.71,33.7,-0.01231,1e-05,1.82479]
[1777800923335,44.79,78510.41,33.7,-0.01227,1e-05,1.81994]
[1777800923592,44.79,78510.41,33.7,-0.01227,1e-05,1.81994]
[1777800929209,44.79,78515.0,33.7,-0.01222,1e-05,1.81359]
[1777800934243,44.79,78515.64,33.7,-0.0122,1e-05,1.81095]
[1777800939280,44.79,78517.11,33.7,-0.01219,1e-05,1.80899]
[1777800945321,44.8,78517.4,33.7,-0.01219,1e-05,1.80893]
[1777800950357,44.8,78516.99,33.7,-0.01219,1e-05,1.80989]
[1777800955392,44.8,78515.73,33.7,-0.01221,1e-05,1.81216]
[1777800961435,44.8,78516.39,33.7,-0.01221,1e-05,1.81148]
[1777800966470,44.8,78516.33,33.7,-0.01221,1e-05,1.81187]
[1777800971505,44.8,78516.22,33.7,-0.01221,1e-05,1.81233]
[1777800976540,44.8,78515.75,33.7,-0.01222,1e-05,1.81335]
[1777800982584,44.81,78515.78,33.7,-0.01222,1e-05,1.81364]
[1777800990640,44.81,78515.99,33.7,-0.01222,1e-05,1.81376]
[1777800994662,44.81,78514.55,33.7,-0.01223,1e-05,1.81424]
[1777800994869,44.81,78514.55,33.7,-0.01223,1e-05,1.81424]
[1777800995087,44.81,78514.55,33.7,-0.01223,1e-05,1.81424]
[1777800995352,44.81,78512.96,33.7,-0.01225,1e-05,1.8168]
[1777800995490,44.81,78512.96,33.7,-0.01225,1e-05,1.8168]
[1777800995592,44.81,78512.96,33.7,-0.01225,1e-05,1.8168]
[1777800995846,44.81,78512.96,33.7,-0.01225,1e-05,1.8168]
[1777800996088,44.81,78512.96,33.7,-0.01225,1e-05,1.8168]
[1777800996334,44.81,78512.29,33.7,-0.01226,1e-05,1.81791]
[1777800996589,44.81,78512.29,33.7,-0.01226,1e-05,1.81791]
[1777800996836,44.81,78512.29,33.7,-0.01226,1e-05,1.81791]
[1777800997081,44.81,78512.29,33.7,-0.01226,1e-05,1.81791]
[1777800997327,44.81,78512.25,33.7,-0.01226,1e-05,1.81802]
[1777800997574,44.81,78512.25,33.7,-0.01226,1e-05,1.81802]
[1777800997829,44.81,78512.25,33.7,-0.01226,1e-05,1.81802]
[1777800998075,44.81,78512.25,33.7,-0.01226,1e-05,1.81802]
[1777800998326,44.81,78512.25,33.7,-0.01226,1e-05,1.81807]
[1777800998577,44.81,78512.25,33.7,-0.01226,1e-05,1.81807]
[1777800998831,44.81,78512.25,33.7,-0.01226,1e-05,1.81807]
[1777800999074,44.81,78512.25,33.7,-0.01226,1e-05,1.81807]
[1777800999335,44.81,78512.25,33.7,-0.01226,1e-05,1.81812]
[1777800999578,44.81,78512.25,33.7,-0.01226,1e-05,1.81812]
[1777800999824,44.81,78512.25,33.7,-0.01226,1e-05,1.81812]
[1777801000078,44.81,78512.25,33.7,-0.01226,1e-05,1.81812]
[1777801000328,44.81,78512.25,33.7,-0.01226,1e-05,1.81818]
[1777801000575,44.81,78512.25,33.7,-0.01226,1e-05,1.81818]
[1777801000826,44.81,78512.25,33.7,-0.01226,1e-05,1.81818]
[1777801001082,44.81,78512.25,33.7,-0.01226,1e-05,1.81818]
[1777801001329,44.81,78512.25,33.7,-0.01226,1e-05,1.81823]
[1777801001581,44.81,78512.25,33.7,-0.01226,1e-05,1.81823]
[1777801001841,44.81,78512.25,33.7,-0.01226,1e-05,1.81823]
[1777801002087,44.81,78512.25,33.7,-0.01226,1e-05,1.81823]
[1777801002335,44.81,78511.67,33.7,-0.01227,1e-05,1.81919]
[1777801002584,44.81,78511.67,33.7,-0.01227,1e-05,1.81919]
[1777801007068,44.81,78518.03,33.7,-0.01219,1e-05,1.80943]
[1777801007081,44.81,78518.03,33.7,-0.01219,1e-05,1.80943]
[1777801007241,44.81,78518.03,33.7,-0.01219,1e-05,1.8095]
[1777801007260,44.81,78518.03,33.7,-0.01219,1e-05,1.8095]
[1777801007370,44.81,78518.03,33.7,-0.01219,1e-05,1.8095]
[1777801007793,44.81,78518.03,33.7,-0.01219,1e-05,1.8095]
[1777801007852,44.81,78518.03,33.7,-0.01219,1e-05,1.8095]
[1777801013801,44.81,78516.51,33.7,-0.01222,1e-05,1.81233]
[1777801020850,44.82,78514.51,33.7,-0.01224,1e-05,1.81591]
[1777801025885,44.82,78512.63,33.7,-0.01227,1e-05,1.81912]
[1777801033941,44.82,78514.26,33.7,-0.01225,1e-05,1.81697]
[1777801041997,44.82,78514.4,33.7,-0.01225,1e-05,1.8172]
[1777801051775,44.82,78514.44,33.7,-0.01226,1e-05,1.81735]
[1777801056078,44.83,78514.44,33.7,-0.01225,1e-05,1.8159]
[1777801056678,44.83,78514.41,33.7,-0.01225,1e-05,1.816]
[1777801057450,44.83,78512.22,33.7,-0.01228,1e-05,1.81951]
[1777801059172,44.83,78513.04,33.7,-0.01227,1e-05,1.81827]
[1777801060396,44.83,78513.15,33.7,-0.01226,1e-05,1.81815]
[1777801060451,44.83,78513.15,33.7,-0.01226,1e-05,1.81815]
[1777801063879,44.83,78513.2,33.7,-0.01227,1e-05,1.81828]
[1777801070279,44.83,78515.2,33.7,-0.01224,1e-05,1.81552]
[1777801071210,44.83,78515.2,33.7,-0.01224,1e-05,1.81552]
[1777801073695,44.83,78514.83,33.7,-0.01225,1e-05,1.81622]
[1777801079005,44.83,78514.93,33.7,-0.01225,1e-05,1.8164]
[1777801085384,44.83,78514.97,33.7,-0.01225,1e-05,1.81679]
[1777801090419,44.84,78514.75,33.7,-0.01226,1e-05,1.81741]
[1777801100489,44.84,78514.79,33.7,-0.01226,1e-05,1.81789]
[1777801105523,44.84,78514.94,33.7,-0.01226,1e-05,1.81792]
[1777801111584,44.84,78513.97,33.7,-0.01226,1e-05,1.8178]
[1777801113425,44.84,78515.42,33.7,-0.01225,1e-05,1.81557]
[1777801118935,44.84,78515.21,33.7,-0.01225,1e-05,1.81618]
[1777801120511,44.84,78518.48,33.7,-0.01221,1e-05,1.81116]
[1777801125678,44.85,78520.55,33.7,-0.01219,1e-05,1.80831]
[1777801130713,44.85,78522.19,33.7,-0.01217,1e-05,1.80609]
[1777801135749,44.85,78518.96,33.7,-0.01221,1e-05,1.81146]
[1777801140784,44.85,78522.26,33.7,-0.01218,1e-05,1.80661]
[1777801145819,44.85,78522.1,33.7,-0.01218,1e-05,1.80721]
[1777801150859,44.85,78524.6,33.7,-0.01215,1e-05,1.80368]
[1777801154213,44.86,78525.72,33.7,-0.01214,1e-05,1.80209]
[1777801155077,44.86,78525.56,33.7,-0.01214,1e-05,1.80242]
[1777801156461,44.86,78545.99,33.7,-0.01189,1e-05,1.77093]
[1777801161681,44.86,78545.63,33.7,-0.0119,1e-05,1.77215]
[1777801166856,44.86,78550.69,33.7,-0.01185,1e-05,1.76505]
[1777801168986,44.87,78571.16,33.7,-0.01161,1e-05,1.73429]
[1777801174051,44.87,78580.39,33.7,-0.01149,1e-05,1.71943]
[1777801175038,44.87,78594.95,33.7,-0.01133,1e-05,1.69788]
[1777801178248,44.87,78593.76,33.7,-0.01134,1e-05,1.70015]
[1777801184100,44.88,78578.56,33.7,-0.01153,1e-05,1.72467]
[1777801185854,44.88,78572.59,33.7,-0.01161,1e-05,1.73388]
[1777801190142,44.89,78587.95,33.7,-0.01143,1e-05,1.71173]
[1777801195177,44.89,78585.82,33.7,-0.01147,1e-05,1.71606]
[1777801200212,44.9,78593.06,33.7,-0.01139,1e-05,1.70636]
[1777801205247,44.91,78591.7,33.7,-0.01142,1e-05,1.70955]
[1777801206773,44.91,78591.77,33.7,-0.01142,1e-05,1.70966]
[1777801207652,44.91,78588.19,33.7,-0.01146,1e-05,1.71524]
[1777801213305,44.92,78572.84,33.7,-0.01165,1e-05,1.73999]
[1777801218340,44.92,78567.4,33.7,-0.01172,1e-05,1.74908]
[1777801219576,44.92,78567.26,33.7,-0.01173,1e-05,1.74945]
[1777801225388,44.93,78564.73,33.7,-0.01176,1e-05,1.75427]
[1777801227440,44.93,78564.66,33.7,-0.01177,1e-05,1.75453]
[1777801227575,44.93,78564.66,33.7,-0.01177,1e-05,1.75453]
[1777801227747,44.93,78564.66,33.7,-0.01177,1e-05,1.75453]
[1777801227840,44.93,78564.66,33.7,-0.01177,1e-05,1.75453]
[1777801228082,44.93,78564.66,33.7,-0.01177,1e-05,1.75453]
[1777801228330,44.93,78564.66,33.7,-0.01177,1e-05,1.75453]
[1777801228577,44.93,78564.59,33.7,-0.01177,1e-05,1.75495]
[1777801228827,44.93,78564.59,33.7,-0.01177,1e-05,1.75495]
[1777801229041,44.93,78564.59,33.7,-0.01177,1e-05,1.75495]
[1777801229076,44.93,78564.59,33.7,-0.01177,1e-05,1.75495]
[1777801229332,44.93,78564.59,33.7,-0.01177,1e-05,1.75495]
[1777801229591,44.93,78562.04,33.7,-0.0118,1e-05,1.759]
[1777801229837,44.93,78562.04,33.7,-0.0118,1e-05,1.759]
[1777801230093,44.93,78562.04,33.7,-0.0118,1e-05,1.759]
[1777801230344,44.93,78562.04,33.7,-0.0118,1e-05,1.759]
[1777801230593,44.93,78561.86,33.7,-0.01181,1e-05,1.75943]
[1777801230836,44.93,78561.86,33.7,-0.01181,1e-05,1.75943]
[1777801231105,44.93,78561.86,33.7,-0.01181,1e-05,1.75943]
[1777801231364,44.93,78561.86,33.7,-0.01181,1e-05,1.75943]
[1777801231607,44.93,78561.79,33.7,-0.0118,1e-05,1.75778]
[1777801231837,44.93,78561.79,33.7,-0.0118,1e-05,1.75778]
[1777801232082,44.93,78561.79,33.7,-0.0118,1e-05,1.75778]
[1777801232332,44.93,78561.79,33.7,-0.0118,1e-05,1.75778]
[1777801232577,44.93,78561.61,33.7,-0.0118,1e-05,1.7582]
[1777801232845,44.93,78561.61,33.7,-0.0118,1e-05,1.7582]
[1777801233076,44.93,78561.61,33.7,-0.0118,1e-05,1.7582]
[1777801233334,44.93,78561.61,33.7,-0.0118,1e-05,1.7582]
[1777801233581,44.93,78556.01,33.7,-0.01187,1e-05,1.76693]
[1777801233825,44.93,78556.01,33.7,-0.01187,1e-05,1.76693]
[1777801234083,44.93,78556.01,33.7,-0.01187,1e-05,1.76693]
[1777801234335,44.93,78556.01,33.7,-0.01187,1e-05,1.76693]
[1777801234456,44.93,78556.01,33.7,-0.01187,1e-05,1.76693]
[1777801234585,44.93,78551.73,33.7,-0.01192,1e-05,1.77366]
[1777801234831,44.93,78551.73,33.7,-0.01192,1e-05,1.77366]
[1777801235088,44.93,78551.73,33.7,-0.01192,1e-05,1.77366]
[1777801235352,44.93,78551.73,33.7,-0.01192,1e-05,1.77366]
[1777801235598,44.93,78550.7,33.7,-0.01193,1e-05,1.77538]
[1777801235838,44.93,78550.7,33.7,-0.01193,1e-05,1.77538]
[1777801236079,44.93,78550.7,33.7,-0.01193,1e-05,1.77538]
[1777801236347,44.93,78550.7,33.7,-0.01193,1e-05,1.77538]
[1777801236585,44.94,78551.17,33.7,-0.01193,1e-05,1.77478]
[1777801236843,44.94,78551.17,33.7,-0.01193,1e-05,1.77478]
[1777801237080,44.94,78551.17,33.7,-0.01193,1e-05,1.77478]
[1777801237358,44.94,78551.17,33.7,-0.01193,1e-05,1.77478]
[1777801237602,44.94,78550.42,33.7,-0.01194,1e-05,1.77606]
[1777801237843,44.94,78550.42,33.7,-0.01194,1e-05,1.77606]
[1777801238080,44.94,78550.42,33.7,-0.01194,1e-05,1.77606]
[1777801238334,44.94,78550.42,33.7,-0.01194,1e-05,1.77606]
[1777801238597,44.94,78550.42,33.7,-0.01194,1e-05,1.77618]
[1777801238856,44.94,78550.42,33.7,-0.01194,1e-05,1.77618]
[1777801239097,44.94,78550.42,33.7,-0.01194,1e-05,1.77618]
[1777801239357,44.94,78550.42,33.7,-0.01194,1e-05,1.77618]
[1777801239600,44.94,78550.42,33.7,-0.01194,1e-05,1.7763]
[1777801239835,44.94,78550.42,33.7,-0.01194,1e-05,1.7763]
[1777801240075,44.94,78550.42,33.7,-0.01194,1e-05,1.7763]
[1777801240331,44.94,78550.42,33.7,-0.01194,1e-05,1.7763]
[1777801240575,44.94,78550.34,33.7,-0.01194,1e-05,1.77655]
[1777801240826,44.94,78550.34,33.7,-0.01194,1e-05,1.77655]
[1777801241077,44.94,78550.34,33.7,-0.01194,1e-05,1.77655]
[1777801241327,44.94,78550.34,33.7,-0.01194,1e-05,1.77655]
[1777801241578,44.94,78550.22,33.7,-0.01194,1e-05,1.77686]
[1777801241831,44.94,78550.22,33.7,-0.01194,1e-05,1.77686]
[1777801242080,44.94,78550.22,33.7,-0.01194,1e-05,1.77686]
[1777801242332,44.94,78550.22,33.7,-0.01194,1e-05,1.77686]
[1777801242579,44.94,78551.25,33.7,-0.01193,1e-05,1.77539]
[1777801242830,44.94,78551.25,33.7,-0.01193,1e-05,1.77539]
[1777801243079,44.94,78551.25,33.7,-0.01193,1e-05,1.77539]
[1777801243342,44.94,78551.25,33.7,-0.01193,1e-05,1.77539]
[1777801243609,44.94,78553.97,33.7,-0.0119,1e-05,1.77133]
[1777801243838,44.94,78553.97,33.7,-0.0119,1e-05,1.77133]
[1777801244093,44.94,78553.97,33.7,-0.0119,1e-05,1.77133]
[1777801244337,44.94,78553.97,33.7,-0.0119,1e-05,1.77133]
[1777801244588,44.94,78555.33,33.7,-0.01189,1e-05,1.76937]
[1777801244844,44.94,78555.33,33.7,-0.01189,1e-05,1.76937]
[1777801245086,44.94,78555.33,33.7,-0.01189,1e-05,1.76937]
[1777801245349,44.94,78555.33,33.7,-0.01189,1e-05,1.76937]
[1777801245602,44.94,78554.65,33.7,-0.0119,1e-05,1.77055]
[1777801245849,44.94,78554.65,33.7,-0.0119,1e-05,1.77055]
[1777801246088,44.94,78554.65,33.7,-0.0119,1e-05,1.77055]
[1777801246334,44.94,78554.65,33.7,-0.0119,1e-05,1.77055]
[1777801246602,44.94,78551.79,33.7,-0.01193,1e-05,1.77509]
[1777801246835,44.94,78551.79,33.7,-0.01193,1e-05,1.77509]
[1777801247082,44.94,78551.79,33.7,-0.01193,1e-05,1.77509]
[1777801247340,44.94,78551.79,33.7,-0.01193,1e-05,1.77509]
[1777801247596,44.94,78551.36,33.7,-0.01194,1e-05,1.77588]
[1777801247830,44.94,78551.36,33.7,-0.01194,1e-05,1.77588]
[1777801248075,44.94,78551.36,33.7,-0.01194,1e-05,1.77588]
[1777801248327,44.94,78551.36,33.7,-0.01194,1e-05,1.77588]
[1777801248590,44.94,78551.36,33.7,-0.01194,1e-05,1.776]
[1777801248838,44.94,78551.36,33.7,-0.01194,1e-05,1.776]
[1777801249074,44.94,78551.36,33.7,-0.01194,1e-05,1.776]
[1777801249327,44.94,78551.36,33.7,-0.01194,1e-05,1.776]
[1777801249586,44.94,78551.43,33.7,-0.01194,1e-05,1.77602]
[1777801249632,44.94,78551.43,33.7,-0.01194,1e-05,1.77602]
[1777801249827,44.94,78551.43,33.7,-0.01194,1e-05,1.77602]
[1777801250076,44.94,78551.43,33.7,-0.01194,1e-05,1.77602]
[1777801250325,44.94,78551.43,33.7,-0.01194,1e-05,1.77602]
[1777801250576,44.94,78551.26,33.7,-0.01194,1e-05,1.77641]
[1777801250830,44.94,78551.26,33.7,-0.01194,1e-05,1.77641]
[1777801251074,44.94,78551.26,33.7,-0.01194,1e-05,1.77641]
[1777801251332,44.94,78551.26,33.7,-0.01194,1e-05,1.77641]
[1777801251582,44.94,78551.23,33.7,-0.01194,1e-05,1.77658]
[1777801251833,44.94,78551.23,33.7,-0.01194,1e-05,1.77658]
[1777801252076,44.94,78551.23,33.7,-0.01194,1e-05,1.77658]
[1777801252324,44.94,78551.23,33.7,-0.01194,1e-05,1.77658]
[1777801252575,44.95,78551.23,33.7,-0.01194,1e-05,1.77671]
[1777801252826,44.95,78551.23,33.7,-0.01194,1e-05,1.77671]
[1777801253075,44.95,78551.23,33.7,-0.01194,1e-05,1.77671]
[1777801253330,44.95,78551.23,33.7,-0.01194,1e-05,1.77671]
[1777801253584,44.95,78551.23,33.7,-0.01194,1e-05,1.77683]
[1777801253824,44.95,78551.23,33.7,-0.01194,1e-05,1.77683]
[1777801254082,44.95,78551.23,33.7,-0.01194,1e-05,1.77683]
[1777801254330,44.95,78551.23,33.7,-0.01194,1e-05,1.77683]
[1777801254582,44.95,78551.0,33.7,-0.01195,1e-05,1.77731]
[1777801254838,44.95,78551.0,33.7,-0.01195,1e-05,1.77731]
[1777801255098,44.95,78551.0,33.7,-0.01195,1e-05,1.77731]
[1777801255363,44.95,78551.0,33.7,-0.01195,1e-05,1.77731]
[1777801255593,44.95,78551.0,33.7,-0.01195,1e-05,1.77744]
[1777801255825,44.95,78551.0,33.7,-0.01195,1e-05,1.77744]
[1777801256075,44.95,78551.0,33.7,-0.01195,1e-05,1.77744]
[1777801256336,44.95,78551.0,33.7,-0.01195,1e-05,1.77744]
[1777801256575,44.95,78551.0,33.7,-0.01195,1e-05,1.77757]
[1777801256830,44.95,78551.0,33.7,-0.01195,1e-05,1.77757]
[1777801257075,44.95,78551.0,33.7,-0.01195,1e-05,1.77757]
[1777801257329,44.95,78551.0,33.7,-0.01195,1e-05,1.77757]
[1777801257583,44.95,78551.0,33.7,-0.01195,1e-05,1.77769]
[1777801257826,44.95,78551.0,33.7,-0.01195,1e-05,1.77769]
[1777801258074,44.95,78551.0,33.7,-0.01195,1e-05,1.77769]
[1777801258331,44.95,78551.0,33.7,-0.01195,1e-05,1.77769]
[1777801258584,44.95,78551.0,33.7,-0.01195,1e-05,1.77782]
[1777801258841,44.95,78551.0,33.7,-0.01195,1e-05,1.77782]
[1777801259090,44.95,78551.0,33.7,-0.01195,1e-05,1.77782]
[1777801259349,44.95,78551.0,33.7,-0.01195,1e-05,1.77782]
[1777801259588,44.95,78550.16,33.7,-0.01196,1e-05,1.77924]
[1777801259837,44.95,78550.16,33.7,-0.01196,1e-05,1.77924]
[1777801260087,44.95,78550.16,33.7,-0.01196,1e-05,1.77924]
[1777801260339,44.95,78550.16,33.7,-0.01196,1e-05,1.77924]
[1777801260547,44.95,78549.48,33.7,-0.01197,1e-05,1.78041]
[1777801260595,44.95,78549.48,33.7,-0.01197,1e-05,1.78041]
[1777801260831,44.95,78549.48,33.7,-0.01197,1e-05,1.78041]
[1777801261096,44.95,78549.48,33.7,-0.01197,1e-05,1.78041]
[1777801261351,44.95,78549.48,33.7,-0.01197,1e-05,1.78041]
[1777801261608,44.95,78549.16,33.7,-0.01198,1e-05,1.78102]
[1777801261850,44.95,78549.16,33.7,-0.01198,1e-05,1.78102]
[1777801262093,44.95,78549.16,33.7,-0.01198,1e-05,1.78102]
[1777801262352,44.95,78549.16,33.7,-0.01198,1e-05,1.78102]
[1777801262585,44.95,78548.89,33.7,-0.01198,1e-05,1.78155]
[1777801262835,44.95,78548.89,33.7,-0.01198,1e-05,1.78155]
[1777801263078,44.95,78548.89,33.7,-0.01198,1e-05,1.78155]
[1777801263340,44.95,78548.89,33.7,-0.01198,1e-05,1.78155]
[1777801263606,44.95,78548.64,33.7,-0.01199,1e-05,1.78206]
[1777801263827,44.95,78548.64,33.7,-0.01199,1e-05,1.78206]
[1777801264075,44.95,78548.64,33.7,-0.01199,1e-05,1.78206]
[1777801264331,44.95,78548.64,33.7,-0.01199,1e-05,1.78206]
[1777801264580,44.95,78548.71,33.7,-0.01199,1e-05,1.78206]
[1777801264827,44.95,78548.71,33.7,-0.01199,1e-05,1.78206]
[1777801265074,44.95,78548.71,33.7,-0.01199,1e-05,1.78206]
[1777801265328,44.95,78548.71,33.7,-0.01199,1e-05,1.78206]
[1777801265576,44.95,78548.67,33.7,-0.01199,1e-05,1.78224]
[1777801265840,44.95,78548.67,33.7,-0.01199,1e-05,1.78224]
[1777801266083,44.95,78548.67,33.7,-0.01199,1e-05,1.78224]
[1777801266337,44.95,78548.67,33.7,-0.01199,1e-05,1.78224]
[1777801266591,44.95,78549.03,33.7,-0.01198,1e-05,1.7818]
[1777801266844,44.95,78549.03,33.7,-0.01198,1e-05,1.7818]
[1777801267105,44.95,78549.03,33.7,-0.01198,1e-05,1.7818]
[1777801267344,44.95,78549.03,33.7,-0.01198,1e-05,1.7818]
[1777801267586,44.95,78549.03,33.7,-0.01198,1e-05,1.78192]
[1777801267826,44.95,78549.03,33.7,-0.01198,1e-05,1.78192]
[1777801268079,44.95,78549.03,33.7,-0.01198,1e-05,1.78192]
[1777801268325,44.95,78549.03,33.7,-0.01198,1e-05,1.78192]
[1777801268592,44.96,78548.8,33.7,-0.01199,1e-05,1.78239]
[1777801268827,44.96,78548.8,33.7,-0.01199,1e-05,1.78239]
[1777801269074,44.96,78548.8,33.7,-0.01199,1e-05,1.78239]
[1777801269324,44.96,78548.8,33.7,-0.01199,1e-05,1.78239]
[1777801269574,44.96,78548.69,33.7,-0.01199,1e-05,1.78267]
[1777801269826,44.96,78548.69,33.7,-0.01199,1e-05,1.78267]
[1777801270076,44.96,78548.69,33.7,-0.01199,1e-05,1.78267]
[1777801270325,44.96,78548.69,33.7,-0.01199,1e-05,1.78267]
[1777801270575,44.96,78548.43,33.7,-0.01199,1e-05,1.78319]
[1777801270825,44.96,78548.43,33.7,-0.01199,1e-05,1.78319]
[1777801270848,44.96,78548.43,33.7,-0.01199,1e-05,1.78319]
[1777801271082,44.96,78548.43,33.7,-0.01199,1e-05,1.78319]
[1777801271334,44.96,78548.43,33.7,-0.01199,1e-05,1.78319]
[1777801271576,44.96,78548.24,33.7,-0.012,1e-05,1.7836]
[1777801271826,44.96,78548.24,33.7,-0.012,1e-05,1.7836]
[1777801272075,44.96,78548.24,33.7,-0.012,1e-05,1.7836]
[1777801272333,44.96,78548.24,33.7,-0.012,1e-05,1.7836]
[1777801272577,44.96,78548.4,33.7,-0.012,1e-05,1.78346]
[1777801272827,44.96,78548.4,33.7,-0.012,1e-05,1.78346]
[1777801273075,44.96,78548.4,33.7,-0.012,1e-05,1.78346]
[1777801273331,44.96,78548.4,33.7,-0.012,1e-05,1.78346]
[1777801273575,44.96,78548.55,33.7,-0.012,1e-05,1.78335]
[1777801273828,44.96,78548.55,33.7,-0.012,1e-05,1.78335]
[1777801274079,44.96,78548.55,33.7,-0.012,1e-05,1.78335]
[1777801274325,44.96,78548.55,33.7,-0.012,1e-05,1.78335]
[1777801274578,44.96,78548.55,33.7,-0.012,1e-05,1.78346]
[1777801274826,44.96,78548.55,33.7,-0.012,1e-05,1.78346]
[1777801275079,44.96,78548.55,33.7,-0.012,1e-05,1.78346]
[1777801275339,44.96,78548.55,33.7,-0.012,1e-05,1.78346]
[1777801275579,44.96,78548.07,33.7,-0.012,1e-05,1.78432]
[1777801275825,44.96,78548.07,33.7,-0.012,1e-05,1.78432]
[1777801276076,44.96,78548.07,33.7,-0.012,1e-05,1.78432]
[1777801276325,44.96,78548.07,33.7,-0.012,1e-05,1.78432]
[1777801276579,44.96,78548.07,33.7,-0.012,1e-05,1.78443]
[1777801276828,44.96,78548.07,33.7,-0.012,1e-05,1.78443]
[1777801277074,44.96,78548.07,33.7,-0.012,1e-05,1.78443]
[1777801277325,44.96,78548.07,33.7,-0.012,1e-05,1.78443]
[1777801277586,44.96,78547.47,33.7,-0.01201,1e-05,1.78547]
[1777801277826,44.96,78547.47,33.7,-0.01201,1e-05,1.78547]
[1777801278080,44.96,78547.47,33.7,-0.01201,1e-05,1.78547]
[1777801278327,44.96,78547.47,33.7,-0.01201,1e-05,1.78547]
[1777801278584,44.96,78547.35,33.7,-0.01201,1e-05,1.78577]
[1777801278835,44.96,78547.35,33.7,-0.01201,1e-05,1.78577]
[1777801279091,44.96,78547.35,33.7,-0.01201,1e-05,1.78577]
[1777801279335,44.96,78547.35,33.7,-0.01201,1e-05,1.78577]
[1777801279598,44.96,78547.31,33.7,-0.01202,1e-05,1.78594]
[1777801279843,44.96,78547.31,33.7,-0.01202,1e-05,1.78594]
[1777801280097,44.96,78547.31,33.7,-0.01202,1e-05,1.78594]
[1777801280348,44.96,78547.31,33.7,-0.01202,1e-05,1.78594]
[1777801280599,44.96,78546.21,33.7,-0.01203,1e-05,1.78775]
[1777801280850,44.96,78546.21,33.7,-0.01203,1e-05,1.78775]
[1777801280860,44.96,78546.21,33.7,-0.01203,1e-05,1.78775]
[1777801281088,44.96,78546.21,33.7,-0.01203,1e-05,1.78775]
[1777801281347,44.96,78546.21,33.7,-0.01203,1e-05,1.78775]
[1777801281624,44.96,78545.19,33.7,-0.01204,1e-05,1.78944]
[1777801281842,44.96,78545.19,33.7,-0.01204,1e-05,1.78944]
[1777801282079,44.96,78545.19,33.7,-0.01204,1e-05,1.78944]
[1777801282325,44.96,78545.19,33.7,-0.01204,1e-05,1.78944]
[1777801282574,44.96,78545.19,33.7,-0.01204,1e-05,1.78954]
[1777801282827,44.96,78545.19,33.7,-0.01204,1e-05,1.78954]
[1777801283080,44.96,78545.19,33.7,-0.01204,1e-05,1.78954]
[1777801283350,44.96,78545.19,33.7,-0.01204,1e-05,1.78954]
[1777801283580,44.96,78544.56,33.7,-0.01205,1e-05,1.79062]
[1777801283829,44.96,78544.56,33.7,-0.01205,1e-05,1.79062]
[1777801284075,44.96,78544.56,33.7,-0.01205,1e-05,1.79062]
[1777801284324,44.96,78544.56,33.7,-0.01205,1e-05,1.79062]
[1777801284575,44.96,78544.56,33.7,-0.01205,1e-05,1.79073]
[1777801284827,44.96,78544.56,33.7,-0.01205,1e-05,1.79073]
[1777801285075,44.96,78544.56,33.7,-0.01205,1e-05,1.79073]
[1777801285325,44.96,78544.56,33.7,-0.01205,1e-05,1.79073]
[1777801285576,44.96,78544.49,33.7,-0.01206,1e-05,1.79094]
[1777801285828,44.96,78544.49,33.7,-0.01206,1e-05,1.79094]
[1777801286074,44.96,78544.49,33.7,-0.01206,1e-05,1.79094]
[1777801286325,44.96,78544.49,33.7,-0.01206,1e-05,1.79094]
[1777801286575,44.97,78544.6,33.7,-0.01205,1e-05,1.79087]
[1777801286826,44.97,78544.6,33.7,-0.01205,1e-05,1.79087]
[1777801287078,44.97,78544.6,33.7,-0.01205,1e-05,1.79087]
[1777801287327,44.97,78544.6,33.7,-0.01205,1e-05,1.79087]
[1777801287583,44.97,78544.67,33.7,-0.01205,1e-05,1.79087]
[1777801287834,44.97,78544.67,33.7,-0.01205,1e-05,1.79087]
[1777801288100,44.97,78544.67,33.7,-0.01205,1e-05,1.79087]
[1777801288348,44.97,78544.67,33.7,-0.01205,1e-05,1.79087]
[1777801288578,44.97,78544.67,33.7,-0.01206,1e-05,1.79097]
[1777801288826,44.97,78544.67,33.7,-0.01206,1e-05,1.79097]
[1777801289075,44.97,78544.67,33.7,-0.01206,1e-05,1.79097]
[1777801289329,44.97,78544.67,33.7,-0.01206,1e-05,1.79097]
[1777801289576,44.97,78544.67,33.7,-0.01206,1e-05,1.79108]
[1777801289826,44.97,78544.67,33.7,-0.01206,1e-05,1.79108]
[1777801290087,44.97,78544.67,33.7,-0.01206,1e-05,1.79108]
[1777801290342,44.97,78544.67,33.7,-0.01206,1e-05,1.79108]
[1777801290551,44.97,78547.46,33.7,-0.01202,1e-05,1.78686]
[1777801290578,44.97,78547.46,33.7,-0.01202,1e-05,1.78686]
[1777801290837,44.97,78547.46,33.7,-0.01202,1e-05,1.78686]
[1777801291075,44.97,78547.46,33.7,-0.01202,1e-05,1.78686]
[1777801291340,44.97,78547.46,33.7,-0.01202,1e-05,1.78686]
[1777801291609,44.97,78548.65,33.7,-0.012,1e-05,1.7832]
[1777801291853,44.97,78548.65,33.7,-0.012,1e-05,1.7832]
[1777801292091,44.97,78548.65,33.7,-0.012,1e-05,1.7832]
[1777801292348,44.97,78548.65,33.7,-0.012,1e-05,1.7832]
[1777801292589,44.97,78548.69,33.7,-0.012,1e-05,1.78325]
[1777801292844,44.97,78548.69,33.7,-0.012,1e-05,1.78325]
[1777801293090,44.97,78548.69,33.7,-0.012,1e-05,1.78325]
[1777801293334,44.97,78548.69,33.7,-0.012,1e-05,1.78325]
[1777801293587,44.97,78548.72,33.7,-0.012,1e-05,1.78332]
[1777801293827,44.97,78548.72,33.7,-0.012,1e-05,1.78332]
[1777801294076,44.97,78548.72,33.7,-0.012,1e-05,1.78332]
[1777801294325,44.97,78548.72,33.7,-0.012,1e-05,1.78332]
[1777801294582,44.97,78548.76,33.7,-0.012,1e-05,1.78338]
[1777801294829,44.97,78548.76,33.7,-0.012,1e-05,1.78338]
[1777801295075,44.97,78548.76,33.7,-0.012,1e-05,1.78338]
[1777801295325,44.97,78548.76,33.7,-0.012,1e-05,1.78338]
[1777801295574,44.97,78547.55,33.7,-0.01201,1e-05,1.78537]
[1777801295828,44.97,78547.55,33.7,-0.01201,1e-05,1.78537]
[1777801296079,44.97,78547.55,33.7,-0.01201,1e-05,1.78537]
[1777801296337,44.97,78547.55,33.7,-0.01201,1e-05,1.78537]
[1777801296589,44.97,78546.81,33.7,-0.01202,1e-05,1.78662]
[1777801296860,44.97,78546.81,33.7,-0.01202,1e-05,1.78662]
[1777801297088,44.97,78546.81,33.7,-0.01202,1e-05,1.78662]
[1777801297334,44.97,78546.81,33.7,-0.01202,1e-05,1.78662]
[1777801297593,44.97,78545.58,33.7,-0.01204,1e-05,1.78864]
[1777801297850,44.97,78545.58,33.7,-0.01204,1e-05,1.78864]
[1777801298095,44.97,78545.58,33.7,-0.01204,1e-05,1.78864]
[1777801298346,44.97,78545.58,33.7,-0.01204,1e-05,1.78864]
[1777801298592,44.97,78545.57,33.7,-0.01204,1e-05,1.78876]
[1777801298844,44.97,78545.57,33.7,-0.01204,1e-05,1.78876]
[1777801299085,44.97,78545.57,33.7,-0.01204,1e-05,1.78876]
[1777801299345,44.97,78545.57,33.7,-0.01204,1e-05,1.78876]
[1777801299590,44.97,78545.14,33.7,-0.01205,1e-05,1.78953]
[1777801299843,44.97,78545.14,33.7,-0.01205,1e-05,1.78953]
[1777801300093,44.97,78545.14,33.7,-0.01205,1e-05,1.78953]
[1777801300179,44.97,78545.14,33.7,-0.01205,1e-05,1.78953]
[1777801300326,44.97,78545.14,33.7,-0.01205,1e-05,1.78953]
[1777801300575,44.97,78545.1,33.7,-0.01205,1e-05,1.7897]
[1777801300825,44.97,78545.1,33.7,-0.01205,1e-05,1.7897]
[1777801301078,44.97,78545.1,33.7,-0.01205,1e-05,1.7897]
[1777801301325,44.97,78545.1,33.7,-0.01205,1e-05,1.7897]
[1777801301578,44.97,78545.01,33.7,-0.01205,1e-05,1.78994]
[1777801301829,44.97,78545.01,33.7,-0.01205,1e-05,1.78994]
[1777801302074,44.97,78545.01,33.7,-0.01205,1e-05,1.78994]
[1777801302324,44.97,78545.01,33.7,-0.01205,1e-05,1.78994]
[1777801302574,44.97,78545.04,33.7,-0.01205,1e-05,1.79]
[1777801302825,44.97,78545.04,33.7,-0.01205,1e-05,1.79]
[1777801303074,44.97,78545.04,33.7,-0.01205,1e-05,1.79]
[1777801303331,44.97,78545.04,33.7,-0.01205,1e-05,1.79]
[1777801303581,44.97,78545.0,33.7,-0.01205,1e-05,1.79017]
[1777801303825,44.97,78545.0,33.7,-0.01205,1e-05,1.79017]
[1777801304079,44.97,78545.0,33.7,-0.01205,1e-05,1.79017]
[1777801304330,44.97,78545.0,33.7,-0.01205,1e-05,1.79017]
[1777801304574,44.97,78545.0,33.7,-0.01205,1e-05,1.79028]
[1777801304825,44.97,78545.0,33.7,-0.01205,1e-05,1.79028]
[1777801305075,44.97,78545.0,33.7,-0.01205,1e-05,1.79028]
[1777801305324,44.97,78545.0,33.7,-0.01205,1e-05,1.79028]
[1777801305580,44.98,78544.92,33.7,-0.01205,1e-05,1.7905]
[1777801305828,44.98,78544.92,33.7,-0.01205,1e-05,1.7905]
[1777801306074,44.98,78544.92,33.7,-0.01205,1e-05,1.7905]
[1777801306325,44.98,78544.92,33.7,-0.01205,1e-05,1.7905]
[1777801306574,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801306830,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307076,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307087,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307110,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307301,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307324,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307375,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307384,44.98,78544.73,33.7,-0.01206,1e-05,1.7909]
[1777801307574,44.98,78544.49,33.7,-0.01206,1e-05,1.79138]
[1777801307825,44.98,78544.49,33.7,-0.01206,1e-05,1.79138]
[1777801307939,44.98,78544.49,33.7,-0.01206,1e-05,1.79138]
[1777801308075,44.98,78544.49,33.7,-0.01206,1e-05,1.79138]
[1777801308324,44.98,78544.49,33.7,-0.01206,1e-05,1.79138]
[1777801308582,44.98,78544.53,33.7,-0.01206,1e-05,1.79142]
[1777801308830,44.98,78544.53,33.7,-0.01206,1e-05,1.79142]
[1777801309074,44.98,78544.53,33.7,-0.01206,1e-05,1.79142]
[1777801309327,44.98,78544.53,33.7,-0.01206,1e-05,1.79142]
[1777801309595,44.98,78544.42,33.7,-0.01206,1e-05,1.7917]
[1777801309839,44.98,78544.42,33.7,-0.01206,1e-05,1.7917]
[1777801310076,44.98,78544.42,33.7,-0.01206,1e-05,1.7917]
[1777801310337,44.98,78544.42,33.7,-0.01206,1e-05,1.7917]
[1777801310581,44.98,78544.42,33.7,-0.01206,1e-05,1.7918]
[1777801310839,44.98,78544.42,33.7,-0.01206,1e-05,1.7918]
[1777801311116,44.98,78544.42,33.7,-0.01206,1e-05,1.7918]
[1777801311125,44.98,78544.42,33.7,-0.01206,1e-05,1.7918]
[1777801311349,44.98,78544.42,33.7,-0.01206,1e-05,1.7918]
[1777801311596,44.98,78544.42,33.7,-0.01207,1e-05,1.79191]
[1777801311851,44.98,78544.42,33.7,-0.01207,1e-05,1.79191]
[1777801312097,44.98,78544.42,33.7,-0.01207,1e-05,1.79191]
[1777801312342,44.98,78544.42,33.7,-0.01207,1e-05,1.79191]
[1777801312600,44.98,78544.42,33.7,-0.01207,1e-05,1.79201]
[1777801312856,44.98,78544.42,33.7,-0.01207,1e-05,1.79201]
[1777801313091,44.98,78544.42,33.7,-0.01207,1e-05,1.79201]
[1777801313336,44.98,78544.42,33.7,-0.01207,1e-05,1.79201]
[1777801313595,44.98,78543.95,33.7,-0.01207,1e-05,1.79284]
[1777801313825,44.98,78543.95,33.7,-0.01207,1e-05,1.79284]
[1777801314081,44.98,78543.95,33.7,-0.01207,1e-05,1.79284]
[1777801314325,44.98,78543.95,33.7,-0.01207,1e-05,1.79284]
[1777801314576,44.98,78544.07,33.7,-0.01207,1e-05,1.79276]
[1777801314827,44.98,78544.07,33.7,-0.01207,1e-05,1.79276]
[1777801315078,44.98,78544.07,33.7,-0.01207,1e-05,1.79276]
[1777801315330,44.98,78544.07,33.7,-0.01207,1e-05,1.79276]
[1777801315579,44.98,78544.07,33.7,-0.01207,1e-05,1.79287]
[1777801315829,44.98,78544.07,33.7,-0.01207,1e-05,1.79287]
[1777801316074,44.98,78544.07,33.7,-0.01207,1e-05,1.79287]
[1777801316325,44.98,78544.07,33.7,-0.01207,1e-05,1.79287]
[1777801316576,44.98,78544.58,33.7,-0.01207,1e-05,1.79218]
[1777801316827,44.98,78544.58,33.7,-0.01207,1e-05,1.79218]
[1777801317086,44.98,78544.58,33.7,-0.01207,1e-05,1.79218]
[1777801317333,44.98,78544.58,33.7,-0.01207,1e-05,1.79218]
[1777801317601,44.98,78544.24,33.7,-0.01207,1e-05,1.79281]
[1777801317848,44.98,78544.24,33.7,-0.01207,1e-05,1.79281]
[1777801318103,44.98,78544.24,33.7,-0.01207,1e-05,1.79281]
[1777801318353,44.98,78544.24,33.7,-0.01207,1e-05,1.79281]
[1777801318582,44.98,78544.0,33.7,-0.01208,1e-05,1.79329]
[1777801318825,44.98,78544.0,33.7,-0.01208,1e-05,1.79329]
[1777801319087,44.98,78544.0,33.7,-0.01208,1e-05,1.79329]
[1777801319330,44.98,78544.0,33.7,-0.01208,1e-05,1.79329]
[1777801319598,44.98,78544.13,33.7,-0.01208,1e-05,1.79319]
[1777801319840,44.98,78544.13,33.7,-0.01208,1e-05,1.79319]
[1777801320101,44.98,78544.13,33.7,-0.01208,1e-05,1.79319]
[1777801320344,44.98,78544.13,33.7,-0.01208,1e-05,1.79319]
[1777801320596,44.98,78544.04,33.7,-0.01208,1e-05,1.79343]
[1777801320851,44.98,78544.04,33.7,-0.01208,1e-05,1.79343]
[1777801321092,44.98,78544.04,33.7,-0.01208,1e-05,1.79343]
[1777801321327,44.98,78544.04,33.7,-0.01208,1e-05,1.79343]
[1777801321576,44.98,78544.04,33.7,-0.01208,1e-05,1.79354]
[1777801321826,44.98,78544.04,33.7,-0.01208,1e-05,1.79354]
[1777801322076,44.98,78544.04,33.7,-0.01208,1e-05,1.79354]
[1777801322331,44.98,78544.04,33.7,-0.01208,1e-05,1.79354]
[1777801322576,44.98,78544.04,33.7,-0.01208,1e-05,1.79364]
[1777801322825,44.98,78544.04,33.7,-0.01208,1e-05,1.79364]
[1777801323075,44.98,78544.04,33.7,-0.01208,1e-05,1.79364]
[1777801323324,44.98,78544.04,33.7,-0.01208,1e-05,1.79364]
[1777801323586,44.98,78544.04,33.7,-0.01208,1e-05,1.79374]
[1777801323826,44.98,78544.04,33.7,-0.01208,1e-05,1.79374]
[1777801324074,44.98,78544.04,33.7,-0.01208,1e-05,1.79374]
[1777801324326,44.98,78544.04,33.7,-0.01208,1e-05,1.79374]
[1777801324582,44.99,78544.07,33.7,-0.01208,1e-05,1.7938]
[1777801324825,44.99,78544.07,33.7,-0.01208,1e-05,1.7938]
[1777801325076,44.99,78544.07,33.7,-0.01208,1e-05,1.7938]
[1777801325326,44.99,78544.07,33.7,-0.01208,1e-05,1.7938]
[1777801325575,44.99,78544.07,33.7,-0.01208,1e-05,1.7938]
[1777801325830,44.99,78544.07,33.7,-0.01208,1e-05,1.79391]
[1777801326075,44.99,78544.07,33.7,-0.01208,1e-05,1.79391]
[1777801326339,44.99,78544.07,33.7,-0.01208,1e-05,1.79391]
[1777801326600,44.99,78542.97,33.7,-0.01209,1e-05,1.79572]
[1777801326839,44.99,78542.97,33.7,-0.01209,1e-05,1.79572]
[1777801327085,44.99,78542.97,33.7,-0.01209,1e-05,1.79572]
[1777801327339,44.99,78542.97,33.7,-0.01209,1e-05,1.79572]
[1777801327586,44.99,78543.13,33.7,-0.01209,1e-05,1.79557]
[1777801327841,44.99,78543.13,33.7,-0.01209,1e-05,1.79557]
[1777801328095,44.99,78543.13,33.7,-0.01209,1e-05,1.79557]
[1777801328346,44.99,78543.13,33.7,-0.01209,1e-05,1.79557]
[1777801328586,44.99,78543.34,33.7,-0.01209,1e-05,1.79535]
[1777801328840,44.99,78543.34,33.7,-0.01209,1e-05,1.79535]
[1777801329096,44.99,78543.34,33.7,-0.01209,1e-05,1.79535]
[1777801329342,44.99,78543.34,33.7,-0.01209,1e-05,1.79535]
[1777801329608,44.99,78540.6,33.7,-0.01213,1e-05,1.79971]
[1777801329854,44.99,78540.6,33.7,-0.01213,1e-05,1.79971]
[1777801330095,44.99,78540.6,33.7,-0.01213,1e-05,1.79971]
[1777801330347,44.99,78540.6,33.7,-0.01213,1e-05,1.79971]
[1777801330591,44.99,78540.35,33.7,-0.01213,1e-05,1.80019]
[1777801330832,44.99,78540.35,33.7,-0.01213,1e-05,1.80019]
[1777801331087,44.99,78540.35,33.7,-0.01213,1e-05,1.80019]
[1777801331344,44.99,78540.35,33.7,-0.01213,1e-05,1.80019]
[1777801331585,44.99,78540.52,33.7,-0.01213,1e-05,1.80001]
[1777801331825,44.99,78540.52,33.7,-0.01213,1e-05,1.80001]
[1777801332078,44.99,78540.52,33.7,-0.01213,1e-05,1.80001]
[1777801332328,44.99,78540.52,33.7,-0.01213,1e-05,1.80001]
[1777801332576,44.99,78540.52,33.7,-0.01213,1e-05,1.80001]
[1777801332829,44.99,78539.79,33.7,-0.01214,1e-05,1.80124]
[1777801333086,44.99,78539.79,33.7,-0.01214,1e-05,1.80124]
[1777801333332,44.99,78539.79,33.7,-0.01214,1e-05,1.80124]
[1777801333599,44.99,78540.36,33.7,-0.01213,1e-05,1.80044]
[1777801333840,44.99,78540.36,33.7,-0.01213,1e-05,1.80044]
[1777801334087,44.99,78540.36,33.7,-0.01213,1e-05,1.80044]
[1777801334328,44.99,78540.36,33.7,-0.01213,1e-05,1.80044]
[1777801334592,44.99,78540.18,33.7,-0.01214,1e-05,1.80081]
[1777801334838,44.99,78540.18,33.7,-0.01214,1e-05,1.80081]
[1777801335094,44.99,78540.18,33.7,-0.01214,1e-05,1.80081]
[1777801335371,44.99,78540.18,33.7,-0.01214,1e-05,1.80081]
[1777801335597,44.99,78539.81,33.7,-0.01214,1e-05,1.80147]
[1777801335853,44.99,78539.81,33.7,-0.01214,1e-05,1.80147]
[1777801336091,44.99,78539.81,33.7,-0.01214,1e-05,1.80147]
[1777801336343,44.99,78539.81,33.7,-0.01214,1e-05,1.80147]
[1777801336586,44.99,78539.81,33.7,-0.01214,1e-05,1.80147]
[1777801336843,44.99,78538.72,33.7,-0.01215,1e-05,1.80326]
[1777801337079,44.99,78538.72,33.7,-0.01215,1e-05,1.80326]
[1777801337330,44.99,78538.72,33.7,-0.01215,1e-05,1.80326]
[1777801337597,44.99,78538.37,33.7,-0.01216,1e-05,1.80388]
[1777801337834,44.99,78538.37,33.7,-0.01216,1e-05,1.80388]
[1777801338098,44.99,78538.37,33.7,-0.01216,1e-05,1.80388]
[1777801338326,44.99,78538.37,33.7,-0.01216,1e-05,1.80388]
[1777801338577,44.99,78538.37,33.7,-0.01216,1e-05,1.80388]
[1777801338825,44.99,78538.37,33.7,-0.01216,1e-05,1.80396]
[1777801339074,44.99,78538.37,33.7,-0.01216,1e-05,1.80396]
[1777801339328,44.99,78538.37,33.7,-0.01216,1e-05,1.80396]
[1777801339586,44.99,78538.37,33.7,-0.01216,1e-05,1.80396]
[1777801339825,44.99,78538.37,33.7,-0.01216,1e-05,1.80404]
[1777801340075,44.99,78538.37,33.7,-0.01216,1e-05,1.80404]
[1777801340329,44.99,78538.37,33.7,-0.01216,1e-05,1.80404]
[1777801340577,44.99,78538.37,33.7,-0.01216,1e-05,1.80404]
[1777801340828,44.99,78538.37,33.7,-0.01216,1e-05,1.80412]
[1777801341075,44.99,78538.37,33.7,-0.01216,1e-05,1.80412]
[1777801341121,44.99,78538.37,33.7,-0.01216,1e-05,1.80412]
[1777801341325,44.99,78538.37,33.7,-0.01216,1e-05,1.80412]
[1777801341575,44.99,78538.37,33.7,-0.01216,1e-05,1.80412]
[1777801341827,44.99,78538.33,33.7,-0.01216,1e-05,1.80426]
[1777801342074,44.99,78538.33,33.7,-0.01216,1e-05,1.80426]
[1777801342327,44.99,78538.33,33.7,-0.01216,1e-05,1.80426]
[1777801342580,44.99,78538.33,33.7,-0.01216,1e-05,1.80426]
[1777801342826,44.99,78537.99,33.7,-0.01217,1e-05,1.80487]
[1777801343087,44.99,78537.99,33.7,-0.01217,1e-05,1.80487]
[1777801343333,44.99,78537.99,33.7,-0.01217,1e-05,1.80487]
[1777801343598,44.99,78536.7,33.7,-0.01218,1e-05,1.80696]
[1777801343843,44.99,78536.7,33.7,-0.01218,1e-05,1.80696]
[1777801344095,44.99,78536.7,33.7,-0.01218,1e-05,1.80696]
[1777801344342,44.99,78536.7,33.7,-0.01218,1e-05,1.80696]
[1777801344605,44.99,78536.7,33.7,-0.01218,1e-05,1.80704]
[1777801344842,44.99,78536.7,33.7,-0.01218,1e-05,1.80704]
[1777801345087,44.99,78536.7,33.7,-0.01218,1e-05,1.80704]
[1777801345361,44.99,78536.7,33.7,-0.01218,1e-05,1.80704]
[1777801345614,44.99,78536.7,33.7,-0.01218,1e-05,1.80711]
[1777801345843,44.99,78536.7,33.7,-0.01218,1e-05,1.80711]
[1777801346077,44.99,78536.7,33.7,-0.01218,1e-05,1.80711]
[1777801346326,44.99,78536.7,33.7,-0.01218,1e-05,1.80711]
[1777801346576,44.99,78536.7,33.7,-0.01218,1e-05,1.80711]
[1777801346829,44.99,78536.7,33.7,-0.01219,1e-05,1.80718]
[1777801347075,44.99,78536.7,33.7,-0.01219,1e-05,1.80718]
[1777801347326,44.99,78536.7,33.7,-0.01219,1e-05,1.80718]
[1777801347589,44.99,78536.7,33.7,-0.01219,1e-05,1.80718]
[1777801347825,45.0,78536.74,33.7,-0.01219,1e-05,1.8072]
[1777801348082,45.0,78536.74,33.7,-0.01219,1e-05,1.8072]
[1777801348340,45.0,78536.74,33.7,-0.01219,1e-05,1.8072]
[1777801348575,45.0,78536.74,33.7,-0.01219,1e-05,1.8072]
[1777801348825,45.0,78536.73,33.7,-0.01219,1e-05,1.80729]
[1777801349075,45.0,78536.73,33.7,-0.01219,1e-05,1.80729]
[1777801349324,45.0,78536.73,33.7,-0.01219,1e-05,1.80729]
[1777801349575,45.0,78536.73,33.7,-0.01219,1e-05,1.80729]
[1777801349824,45.0,78536.69,33.7,-0.01219,1e-05,1.80743]
[1777801350078,45.0,78536.69,33.7,-0.01219,1e-05,1.80743]
[1777801350331,45.0,78536.69,33.7,-0.01219,1e-05,1.80743]
[1777801350578,45.0,78536.69,33.7,-0.01219,1e-05,1.80743]
[1777801350825,45.0,78536.73,33.7,-0.01219,1e-05,1.80744]
[1777801351080,45.0,78536.73,33.7,-0.01219,1e-05,1.80744]
[1777801351324,45.0,78536.73,33.7,-0.01219,1e-05,1.80744]
[1777801351585,45.0,78536.73,33.7,-0.01219,1e-05,1.80744]
[1777801351827,45.0,78536.77,33.7,-0.01217,1e-05,1.80551]
[1777801352076,45.0,78536.77,33.7,-0.01217,1e-05,1.80551]
[1777801352324,45.0,78536.77,33.7,-0.01217,1e-05,1.80551]
[1777801352576,45.0,78536.77,33.7,-0.01217,1e-05,1.80551]
[1777801352825,45.0,78536.77,33.7,-0.01218,1e-05,1.80558]
[1777801353075,45.0,78536.77,33.7,-0.01218,1e-05,1.80558]
[1777801353329,45.0,78536.77,33.7,-0.01218,1e-05,1.80558]
[1777801353576,45.0,78536.77,33.7,-0.01218,1e-05,1.80558]
[1777801353824,45.0,78536.77,33.7,-0.01218,1e-05,1.80567]
[1777801354079,45.0,78536.77,33.7,-0.01218,1e-05,1.80567]
[1777801354326,45.0,78536.77,33.7,-0.01218,1e-05,1.80567]
[1777801354575,45.0,78536.77,33.7,-0.01218,1e-05,1.80567]
[1777801354825,45.0,78536.77,33.7,-0.01218,1e-05,1.80575]
[1777801355075,45.0,78536.77,33.7,-0.01218,1e-05,1.80575]
[1777801355325,45.0,78536.77,33.7,-0.01218,1e-05,1.80575]
[1777801355579,45.0,78536.77,33.7,-0.01218,1e-05,1.80575]
[1777801355826,45.0,78536.73,33.7,-0.01218,1e-05,1.80589]
[1777801356074,45.0,78536.73,33.7,-0.01218,1e-05,1.80589]
[1777801356325,45.0,78536.73,33.7,-0.01218,1e-05,1.80589]
[1777801356574,45.0,78536.73,33.7,-0.01218,1e-05,1.80589]
[1777801356825,45.0,78536.73,33.7,-0.01218,1e-05,1.80597]
[1777801357075,45.0,78536.73,33.7,-0.01218,1e-05,1.80597]
[1777801357331,45.0,78536.73,33.7,-0.01218,1e-05,1.80597]
[1777801357574,45.0,78536.73,33.7,-0.01218,1e-05,1.80597]
[1777801357827,45.0,78536.77,33.7,-0.01218,1e-05,1.80599]
[1777801358076,45.0,78536.77,33.7,-0.01218,1e-05,1.80599]
[1777801358327,45.0,78536.77,33.7,-0.01218,1e-05,1.80599]
[1777801358580,45.0,78536.77,33.7,-0.01218,1e-05,1.80599]
[1777801358830,45.0,78536.73,33.7,-0.01218,1e-05,1.80613]
[1777801359075,45.0,78536.73,33.7,-0.01218,1e-05,1.80613]
[1777801359325,45.0,78536.73,33.7,-0.01218,1e-05,1.80613]
[1777801359578,45.0,78536.73,33.7,-0.01218,1e-05,1.80613]
[1777801359832,45.0,78536.73,33.7,-0.01218,1e-05,1.80622]
[1777801360082,45.0,78536.73,33.7,-0.01218,1e-05,1.80622]
[1777801360337,45.0,78536.73,33.7,-0.01218,1e-05,1.80622]
[1777801360589,45.0,78536.73,33.7,-0.01218,1e-05,1.80622]
[1777801360839,45.0,78536.61,33.7,-0.01218,1e-05,1.80649]
[1777801361086,45.0,78536.61,33.7,-0.01218,1e-05,1.80649]
[1777801361344,45.0,78536.61,33.7,-0.01218,1e-05,1.80649]
[1777801361589,45.0,78536.61,33.7,-0.01218,1e-05,1.80649]
[1777801361849,45.0,78536.61,33.7,-0.01218,1e-05,1.80657]
[1777801362096,45.0,78536.61,33.7,-0.01218,1e-05,1.80657]
[1777801362347,45.0,78536.61,33.7,-0.01218,1e-05,1.80657]
[1777801362603,45.0,78536.61,33.7,-0.01218,1e-05,1.80657]
[1777801362845,45.0,78536.23,33.7,-0.01219,1e-05,1.80724]
[1777801363093,45.0,78536.23,33.7,-0.01219,1e-05,1.80724]
[1777801363347,45.0,78536.23,33.7,-0.01219,1e-05,1.80724]
[1777801363594,45.0,78536.23,33.7,-0.01219,1e-05,1.80724]
[1777801363824,45.0,78536.23,33.7,-0.01219,1e-05,1.80732]
[1777801364075,45.0,78536.23,33.7,-0.01219,1e-05,1.80732]
[1777801364325,45.0,78536.23,33.7,-0.01219,1e-05,1.80732]
[1777801364576,45.0,78536.23,33.7,-0.01219,1e-05,1.80732]
[1777801364825,45.0,78536.16,33.7,-0.01219,1e-05,1.80751]
[1777801365078,45.0,78536.16,33.7,-0.01219,1e-05,1.80751]
[1777801365329,45.0,78536.16,33.7,-0.01219,1e-05,1.80751]
[1777801365579,45.0,78536.16,33.7,-0.01219,1e-05,1.80751]
[1777801365827,45.0,78535.92,33.7,-0.01219,1e-05,1.80797]
[1777801366079,45.0,78535.92,33.7,-0.01219,1e-05,1.80797]
[1777801366330,45.0,78535.92,33.7,-0.01219,1e-05,1.80797]
[1777801366580,45.0,78535.92,33.7,-0.01219,1e-05,1.80797]
[1777801366827,45.0,78536.09,33.7,-0.01219,1e-05,1.80778]
[1777801367074,45.0,78536.09,33.7,-0.01219,1e-05,1.80778]
[1777801367329,45.0,78536.09,33.7,-0.01219,1e-05,1.80778]
[1777801367575,45.0,78536.09,33.7,-0.01219,1e-05,1.80778]
[1777801367824,45.0,78536.09,33.7,-0.01219,1e-05,1.80786]
[1777801368076,45.0,78536.09,33.7,-0.01219,1e-05,1.80786]
[1777801368332,45.0,78536.09,33.7,-0.01219,1e-05,1.80786]
[1777801368574,45.0,78536.09,33.7,-0.01219,1e-05,1.80786]
[1777801368824,45.0,78536.09,33.7,-0.01219,1e-05,1.80794]
[1777801369075,45.0,78536.09,33.7,-0.01219,1e-05,1.80794]
[1777801369327,45.0,78536.09,33.7,-0.01219,1e-05,1.80794]
[1777801369586,45.0,78536.09,33.7,-0.01219,1e-05,1.80794]
[1777801369824,45.0,78536.02,33.7,-0.0122,1e-05,1.80813]
[1777801370076,45.0,78536.02,33.7,-0.0122,1e-05,1.80813]
[1777801370329,45.0,78536.02,33.7,-0.0122,1e-05,1.80813]
[1777801370575,45.0,78536.02,33.7,-0.0122,1e-05,1.80813]
[1777801370828,45.0,78535.64,33.7,-0.0122,1e-05,1.8088]
[1777801371075,45.0,78535.64,33.7,-0.0122,1e-05,1.8088]
[1777801371128,45.0,78535.64,33.7,-0.0122,1e-05,1.8088]
[1777801371324,45.0,78535.64,33.7,-0.0122,1e-05,1.8088]
[1777801371574,45.0,78535.64,33.7,-0.0122,1e-05,1.8088]
[1777801371830,45.0,78535.23,33.7,-0.01221,1e-05,1.80952]
[1777801372074,45.0,78535.23,33.7,-0.01221,1e-05,1.80952]
[1777801372325,45.0,78535.23,33.7,-0.01221,1e-05,1.80952]
[1777801372575,45.0,78535.23,33.7,-0.01221,1e-05,1.80952]
[1777801372826,45.01,78534.9,33.7,-0.01221,1e-05,1.81011]
[1777801373075,45.01,78534.9,33.7,-0.01221,1e-05,1.81011]
[1777801373324,45.01,78534.9,33.7,-0.01221,1e-05,1.81011]
[1777801373587,45.01,78534.9,33.7,-0.01221,1e-05,1.81011]
[1777801373826,45.01,78534.9,33.7,-0.01221,1e-05,1.81019]
[1777801374084,45.01,78534.9,33.7,-0.01221,1e-05,1.81019]
[1777801374328,45.01,78534.9,33.7,-0.01221,1e-05,1.81019]
[1777801374579,45.01,78534.9,33.7,-0.01221,1e-05,1.81019]
[1777801374825,45.01,78532.85,33.7,-0.01224,1e-05,1.81347]
[1777801375151,45.01,78532.85,33.7,-0.01224,1e-05,1.81347]
[1777801375168,45.01,78532.85,33.7,-0.01224,1e-05,1.81347]
[1777801380476,45.01,78518.41,33.7,-0.01242,1e-05,1.83644]
[1777801385510,45.01,78522.19,33.7,-0.01237,1e-05,1.83062]
[1777801390546,45.01,78522.09,33.7,-0.01238,1e-05,1.83096]
[1777801396588,45.01,78529.72,33.7,-0.01228,1e-05,1.81921]
[1777801401623,45.01,78530.0,33.7,-0.01228,1e-05,1.81904]
[1777801406671,45.01,78529.79,33.7,-0.01229,1e-05,1.81968]
[1777801414720,45.01,78529.73,33.7,-0.01228,1e-05,1.81819]
[1777801419755,45.02,78529.95,33.7,-0.01228,1e-05,1.81808]
[1777801424790,45.02,78528.88,33.7,-0.01229,1e-05,1.81998]
[1777801433852,45.02,78528.2,33.7,-0.0123,1e-05,1.8214]
[1777801438888,45.02,78524.43,33.7,-0.01235,1e-05,1.82748]
[1777801443924,45.02,78524.5,33.7,-0.01235,1e-05,1.8275]
[1777801455000,45.02,78524.57,33.7,-0.01235,1e-05,1.82768]
[1777801464065,45.02,78524.39,33.7,-0.01236,1e-05,1.8282]
[1777801474135,45.02,78524.32,33.7,-0.01235,1e-05,1.82668]
[1777801479170,45.03,78521.52,33.7,-0.01238,1e-05,1.8313]
[1777801485212,45.03,78515.75,33.7,-0.01246,1e-05,1.8406]
[1777801493268,45.03,78515.65,33.7,-0.01246,1e-05,1.84097]
[1777801498303,45.03,78515.09,33.7,-0.01247,1e-05,1.84199]
[1777801503338,45.03,78513.83,33.7,-0.01249,1e-05,1.84411]
[1777801509275,45.03,78511.59,33.7,-0.01251,1e-05,1.84775]
[1777801514414,45.03,78511.13,33.7,-0.01252,1e-05,1.8486]
[1777801519451,45.03,78511.13,33.7,-0.01252,1e-05,1.84868]
[1777801526501,45.03,78511.2,33.7,-0.01252,1e-05,1.84869]
[1777801531536,45.03,78510.93,33.7,-0.01251,1e-05,1.84722]
[1777801536571,45.03,78510.74,33.7,-0.01252,1e-05,1.84761]
[1777801541606,45.03,78510.62,33.7,-0.01252,1e-05,1.84789]
[1777801547648,45.03,78510.4,33.7,-0.01252,1e-05,1.84834]
[1777801552683,45.03,78502.32,33.7,-0.01262,1e-05,1.86127]
[1777801557718,45.03,78493.32,33.7,-0.01274,1e-05,1.87562]
[1777801562754,45.03,78494.43,33.7,-0.01272,1e-05,1.8737]
[1777801570810,45.03,78494.15,33.7,-0.01273,1e-05,1.87394]
[1777801575845,45.03,78494.15,33.7,-0.01272,1e-05,1.87376]
[1777801580879,45.03,78494.26,33.7,-0.01272,1e-05,1.8734]
[1777801585915,45.03,78494.29,33.7,-0.01272,1e-05,1.87317]
[1777801590950,45.03,78490.87,33.7,-0.01276,1e-05,1.87845]
[1777801595985,45.03,78491.02,33.7,-0.01274,1e-05,1.87596]
[1777801602028,45.02,78490.61,33.7,-0.01275,1e-05,1.87637]
[1777801607118,45.02,78489.84,33.7,-0.01276,1e-05,1.87745]
[1777801607130,45.02,78489.84,33.7,-0.01276,1e-05,1.87745]
[1777801607387,45.02,78489.84,33.7,-0.01276,1e-05,1.87745]
[1777801607413,45.02,78489.84,33.7,-0.01276,1e-05,1.87745]
[1777801614111,45.02,78488.6,33.7,-0.01276,1e-05,1.8783]
[1777801619147,45.01,78487.46,33.7,-0.01277,1e-05,1.87936]
[1777801626196,45.01,78487.55,33.7,-0.01276,1e-05,1.87813]
[1777801631231,45.01,78488.52,33.7,-0.01274,1e-05,1.87581]
[1777801636266,45.0,78487.08,33.7,-0.01276,1e-05,1.8774]
[1777801642308,45.0,78487.84,33.7,-0.01274,1e-05,1.87531]
[1777801647343,44.99,78495.1,33.7,-0.01264,1e-05,1.863]
[1777801652378,44.99,78495.18,33.7,-0.01262,1e-05,1.86028]
[1777801658420,44.99,78495.08,33.7,-0.01262,1e-05,1.85973]
[1777801663454,44.99,78495.18,33.7,-0.01261,1e-05,1.85898]
[1777801669497,44.98,78495.06,33.7,-0.01261,1e-05,1.85847]
[1777801674531,44.98,78495.2,33.7,-0.0126,1e-05,1.85766]
[1777801679566,44.98,78495.45,33.7,-0.01259,1e-05,1.85669]
[1777801684602,44.97,78507.86,33.7,-0.01243,1e-05,1.83646]
[1777801692658,44.97,78508.41,33.7,-0.01242,1e-05,1.83497]
[1777801697693,44.97,78508.83,33.7,-0.01241,1e-05,1.83392]
[1777801702731,44.97,78511.3,33.7,-0.01238,1e-05,1.82964]
[1777801708773,44.96,78511.3,33.7,-0.01238,1e-05,1.82924]
[1777801713808,44.96,78511.33,33.7,-0.01236,1e-05,1.82688]
[1777801720857,44.96,78511.33,33.7,-0.01236,1e-05,1.82643]
[1777801734954,44.96,78511.33,33.7,-0.01235,1e-05,1.82555]
[1777801740233,44.96,78511.33,33.7,-0.01235,1e-05,1.82555]
[1777801750060,44.95,78511.37,33.7,-0.01234,1e-05,1.82448]
[1777801758117,44.95,78511.3,33.7,-0.01234,1e-05,1.82404]
[1777801764045,44.95,78511.59,33.7,-0.01233,1e-05,1.82338]
[1777801771208,44.94,78511.03,33.7,-0.01232,1e-05,1.82166]
[1777801775949,44.94,78511.06,33.7,-0.01232,1e-05,1.82149]
[1777801782285,44.94,78511.29,33.7,-0.01231,1e-05,1.8206]
[1777801787320,44.94,78511.89,33.7,-0.0123,1e-05,1.81935]
[1777801792354,44.94,78515.58,33.7,-0.01226,1e-05,1.81325]
[1777801797389,44.94,78514.59,33.7,-0.01227,1e-05,1.81456]
[1777801802427,44.94,78511.89,33.7,-0.0123,1e-05,1.81854]
[1777801808469,44.93,78512.04,33.7,-0.01229,1e-05,1.81794]
[1777801814511,44.93,78512.54,33.7,-0.01228,1e-05,1.81678]
[1777801819546,44.93,78511.5,33.7,-0.0123,1e-05,1.81809]
[1777801824581,44.93,78511.85,33.7,-0.01229,1e-05,1.81722]
[1777801831630,44.93,78511.79,33.7,-0.01227,1e-05,1.8149]
[1777801840695,44.92,78511.85,33.7,-0.01227,1e-05,1.81425]
[1777801845728,44.92,78510.19,33.7,-0.01229,1e-05,1.81654]
[1777801850763,44.92,78510.46,33.7,-0.01228,1e-05,1.81578]
[1777801857812,44.92,78510.36,33.7,-0.01228,1e-05,1.81547]
[1777801862847,44.92,78512.99,33.7,-0.01224,1e-05,1.81101]
[1777801867882,44.92,78516.54,33.7,-0.0122,1e-05,1.80517]
[1777801872918,44.91,78520.05,33.7,-0.01215,1e-05,1.79948]
[1777801877953,44.91,78524.18,33.7,-0.0121,1e-05,1.79289]
[1777801885007,44.91,78523.77,33.7,-0.0121,1e-05,1.79334]
[1777801892051,44.91,78523.84,33.7,-0.01209,1e-05,1.79109]
[1777801902124,44.91,78528.14,33.7,-0.01203,1e-05,1.78415]
[1777801907159,44.91,78529.97,33.7,-0.01201,1e-05,1.78126]
[1777801907225,44.91,78529.97,33.7,-0.01201,1e-05,1.78126]
[1777801907233,44.91,78529.97,33.7,-0.01201,1e-05,1.78126]
[1777801907418,44.91,78529.97,33.7,-0.01201,1e-05,1.78126]
[1777801907577,44.91,78529.97,33.7,-0.01201,1e-05,1.78126]
[1777801917228,44.91,78529.71,33.7,-0.01201,1e-05,1.78154]
[1777801922264,44.91,78529.67,33.7,-0.01201,1e-05,1.78154]
[1777801927299,44.91,78530.63,33.7,-0.012,1e-05,1.78]
[1777801932333,44.91,78530.96,33.7,-0.012,1e-05,1.77946]
[1777801941397,44.91,78530.9,33.7,-0.012,1e-05,1.77952]
[1777801946432,44.91,78531.21,33.7,-0.01199,1e-05,1.77902]
[1777801951466,44.91,78530.49,33.7,-0.01199,1e-05,1.77819]
[1777801958516,44.91,78531.05,33.7,-0.01198,1e-05,1.7773]
[1777801963551,44.91,78532.03,33.7,-0.01197,1e-05,1.77579]
[1777801969594,44.91,78531.39,33.7,-0.01198,1e-05,1.77678]
[1777801974629,44.91,78532.33,33.7,-0.01197,1e-05,1.77535]
[1777801981678,44.91,78532.37,33.7,-0.01197,1e-05,1.77534]
[1777801986993,44.91,78534.74,33.7,-0.01194,1e-05,1.77171]
[1777801987055,44.91,78534.74,33.7,-0.01194,1e-05,1.77171]
[1777801993761,44.91,78543.66,33.7,-0.01183,1e-05,1.75823]
[1777801999803,44.91,78546.35,33.7,-0.0118,1e-05,1.75435]
[1777802004025,44.91,78546.57,33.7,-0.0118,1e-05,1.7541]
[1777802009874,44.91,78543.51,33.7,-0.01184,1e-05,1.75907]
[1777802014909,44.91,78542.3,33.7,-0.01184,1e-05,1.7592]
[1777802019944,44.91,78541.85,33.7,-0.01185,1e-05,1.76005]
[1777802024978,44.92,78542.0,33.7,-0.01185,1e-05,1.75998]
[1777802030014,44.92,78540.96,33.7,-0.01186,1e-05,1.76173]
[1777802032028,44.92,78524.11,33.7,-0.01207,1e-05,1.78776]
[1777802037063,44.92,78523.21,33.7,-0.01208,1e-05,1.78906]
[1777802042098,44.92,78523.96,33.7,-0.01207,1e-05,1.7878]
[1777802050155,44.91,78524.06,33.7,-0.01206,1e-05,1.78752]
[1777802055190,44.91,78523.88,33.7,-0.01207,1e-05,1.78772]
[1777802062239,44.91,78527.21,33.7,-0.01202,1e-05,1.78245]
[1777802067274,44.91,78529.48,33.7,-0.012,1e-05,1.77891]
[1777802074323,44.91,78529.48,33.7,-0.01198,1e-05,1.77699]
[1777802082125,44.91,78529.05,33.7,-0.01199,1e-05,1.77768]
[1777802087413,44.91,78528.59,33.7,-0.012,1e-05,1.77847]
[1777802092448,44.91,78528.62,33.7,-0.012,1e-05,1.77846]
[1777802100505,44.91,78528.55,33.7,-0.012,1e-05,1.77862]
[1777802111582,44.92,78528.61,33.7,-0.012,1e-05,1.77861]
[1777802117624,44.92,78528.97,33.7,-0.01199,1e-05,1.77808]
[1777802122659,44.92,78528.56,33.7,-0.012,1e-05,1.77875]
[1777802128701,44.92,78526.79,33.7,-0.01202,1e-05,1.7815]
[1777802134743,44.92,78526.75,33.7,-0.01201,1e-05,1.77964]
[1777802139779,44.92,78527.08,33.7,-0.012,1e-05,1.77916]
[1777802144813,44.92,78526.93,33.7,-0.01201,1e-05,1.77943]
[1777802148210,44.92,78527.0,33.7,-0.01201,1e-05,1.77933]
[1777802153876,44.92,78538.09,33.7,-0.01187,1e-05,1.76241]
[1777802162765,44.92,78538.17,33.7,-0.01187,1e-05,1.76231]
[1777802167231,44.92,78538.13,33.7,-0.01187,1e-05,1.76266]
[1777802170343,44.92,78538.13,33.7,-0.01187,1e-05,1.76268]
[1777802177037,44.92,78535.84,33.7,-0.01191,1e-05,1.76701]
[1777802182229,44.94,78535.37,33.7,-0.01193,1e-05,1.77031]
[1777802191137,44.94,78535.51,33.7,-0.01193,1e-05,1.76929]
[1777802199193,44.95,78531.36,33.7,-0.01199,1e-05,1.77652]
[1777802205235,44.95,78531.47,33.7,-0.01199,1e-05,1.77695]
[1777802207281,44.95,78531.43,33.7,-0.01199,1e-05,1.77712]
[1777802207297,44.95,78531.43,33.7,-0.01199,1e-05,1.77712]
[1777802207585,44.95,78531.43,33.7,-0.01199,1e-05,1.77722]
[1777802207653,44.95,78531.43,33.7,-0.01199,1e-05,1.77722]
[1777802214298,44.95,78531.39,33.7,-0.012,1e-05,1.77798]
[1777802228396,44.96,78530.15,33.7,-0.01202,1e-05,1.78124]
[1777802233430,44.96,78529.85,33.7,-0.01203,1e-05,1.78217]
[1777802238466,44.96,78529.8,33.7,-0.01203,1e-05,1.78272]
[1777802243502,44.97,78529.59,33.7,-0.01204,1e-05,1.78351]
[1777802248540,44.97,78533.33,33.7,-0.012,1e-05,1.7783]
[1777802257608,44.97,78532.5,33.7,-0.012,1e-05,1.77854]
[1777802260459,44.97,78532.5,33.7,-0.012,1e-05,1.77854]
[1777802267733,44.98,78532.21,33.7,-0.01201,1e-05,1.77968]
[1777802276741,44.98,78532.09,33.7,-0.01202,1e-05,1.78104]
[1777802281776,44.99,78532.16,33.7,-0.01203,1e-05,1.78141]
[1777802289832,44.99,78532.23,33.7,-0.01203,1e-05,1.78206]
[1777802295873,44.99,78532.79,33.7,-0.01203,1e-05,1.78175]
[1777802298851,44.99,78532.79,33.7,-0.01203,1e-05,1.78175]
[1777802303929,45.0,78532.72,33.7,-0.01203,1e-05,1.7826]
[1777802308965,45.0,78532.7,33.7,-0.01204,1e-05,1.78309]
[1777802316014,45.0,78532.65,33.7,-0.01203,1e-05,1.78186]
[1777802318256,45.0,78532.65,33.7,-0.01203,1e-05,1.78186]
[1777802318968,45.0,78532.65,33.7,-0.01203,1e-05,1.78204]
[1777802325077,45.01,78532.65,33.7,-0.01204,1e-05,1.78268]
[1777802330112,45.01,78534.17,33.7,-0.01202,1e-05,1.7808]
[1777802335147,45.01,78534.53,33.7,-0.01202,1e-05,1.78071]
[1777802341189,45.01,78534.5,33.7,-0.01203,1e-05,1.78131]
[1777802347231,45.02,78534.84,33.7,-0.01203,1e-05,1.78132]
[1777802353273,45.02,78533.59,33.7,-0.01205,1e-05,1.78378]
[1777802358309,45.02,78532.16,33.7,-0.01207,1e-05,1.78641]
[1777802363344,45.02,78532.3,33.7,-0.01207,1e-05,1.78662]
[1777802371403,45.03,78533.41,33.7,-0.01205,1e-05,1.78364]
[1777802376439,45.03,78533.1,33.7,-0.01206,1e-05,1.78455]
[1777802383488,45.03,78533.0,33.7,-0.01206,1e-05,1.7853]
[1777802392551,45.04,78532.84,33.7,-0.01207,1e-05,1.78634]
[1777802397585,45.04,78532.82,33.7,-0.01207,1e-05,1.78681]
[1777802402621,45.04,78532.89,33.7,-0.01208,1e-05,1.78715]
[1777802404082,45.04,78533.13,33.7,-0.01207,1e-05,1.78687]
[1777802407016,45.04,78532.33,33.7,-0.01209,1e-05,1.78839]
[1777802412691,45.04,78532.61,33.7,-0.01209,1e-05,1.78848]
[1777802421754,45.05,78532.6,33.7,-0.01209,1e-05,1.78937]
[1777802428531,45.05,78532.19,33.7,-0.0121,1e-05,1.79025]
[1777802434846,45.05,78531.53,33.7,-0.0121,1e-05,1.79014]
[1777802439881,45.06,78531.71,33.7,-0.0121,1e-05,1.79027]
[1777802444916,45.06,78531.85,33.7,-0.0121,1e-05,1.79045]
[1777802451965,45.06,78531.81,33.7,-0.01211,1e-05,1.79106]
[1777802457000,45.06,78532.47,33.7,-0.0121,1e-05,1.7904]
[1777802462079,45.06,78532.44,33.7,-0.01211,1e-05,1.79075]
[1777802468077,45.07,78531.79,33.7,-0.01212,1e-05,1.79227]
[1777802473115,45.07,78530.71,33.7,-0.01213,1e-05,1.79431]
[1777802478150,45.07,78520.28,33.7,-0.01227,1e-05,1.81086]
[1777802484192,45.07,78520.14,33.7,-0.01227,1e-05,1.81136]
[1777802492249,45.07,78520.17,33.7,-0.01226,1e-05,1.80972]
[1777802499298,45.08,78519.55,33.7,-0.01227,1e-05,1.81104]
[1777802504333,45.08,78518.64,33.7,-0.01228,1e-05,1.81271]
[1777802507343,45.08,78518.5,33.7,-0.01229,1e-05,1.81303]
[1777802507481,45.08,78518.5,33.7,-0.01229,1e-05,1.81303]
[1777802507661,45.08,78518.5,33.7,-0.01229,1e-05,1.81303]
[1777802508147,45.08,78514.86,33.7,-0.01233,1e-05,1.81878]
[1777802518431,45.08,78506.23,33.7,-0.01244,1e-05,1.8326]
[1777802523466,45.08,78505.4,33.7,-0.01245,1e-05,1.83399]
[1777802528500,45.08,78510.12,33.7,-0.01239,1e-05,1.82666]
[1777802533536,45.08,78508.28,33.7,-0.01242,1e-05,1.82971]
[1777802538571,45.08,78508.21,33.7,-0.01242,1e-05,1.82995]
[1777802544613,45.08,78507.66,33.7,-0.01243,1e-05,1.83098]
[1777802551662,45.08,78507.83,33.7,-0.01241,1e-05,1.82892]
[1777802556697,45.08,78506.31,33.7,-0.01243,1e-05,1.83148]
[1777802561732,45.08,78507.03,33.7,-0.01243,1e-05,1.83048]
[1777802570796,45.09,78507.09,33.7,-0.01243,1e-05,1.83064]
[1777802579859,45.09,78507.27,33.7,-0.01243,1e-05,1.83062]
[1777802584894,45.09,78509.03,33.7,-0.01241,1e-05,1.82803]
[1777802591943,45.09,78509.28,33.7,-0.01241,1e-05,1.82788]
[1777802597985,45.09,78509.36,33.7,-0.01241,1e-05,1.82796]
[1777802601355,45.09,78509.36,33.7,-0.01241,1e-05,1.82796]
[1777802603379,45.09,78509.36,33.7,-0.01241,1e-05,1.82811]
[1777802604589,45.09,78509.36,33.7,-0.01241,1e-05,1.82814]
[1777802610069,45.09,78508.85,33.7,-0.01242,1e-05,1.82919]
[1777802615104,45.09,78507.59,33.7,-0.01242,1e-05,1.82937]
[1777802618772,45.09,78506.91,33.7,-0.01243,1e-05,1.83051]
[1777802624167,45.09,78506.64,33.7,-0.01243,1e-05,1.83116]
[1777802631216,45.1,78505.8,33.7,-0.01245,1e-05,1.8327]
[1777802636251,45.1,78505.59,33.7,-0.01245,1e-05,1.83318]
[1777802641287,45.1,78501.94,33.7,-0.0125,1e-05,1.83908]
[1777802646322,45.1,78500.68,33.7,-0.01251,1e-05,1.84117]
[1777802651357,45.1,78494.0,33.7,-0.0126,1e-05,1.85184]
[1777802654147,45.1,78494.01,33.7,-0.0126,1e-05,1.85182]
[1777802654775,45.1,78494.01,33.7,-0.0126,1e-05,1.85182]
[1777802655936,45.1,78494.01,33.7,-0.0126,1e-05,1.85181]
[1777802658036,45.1,78493.53,33.7,-0.0126,1e-05,1.85257]
[1777802661953,45.1,78493.4,33.7,-0.01261,1e-05,1.85275]
[1777802662544,45.1,78490.78,33.7,-0.01264,1e-05,1.85692]
[1777802668476,45.1,78487.39,33.7,-0.01268,1e-05,1.86221]
[1777802673511,45.1,78483.46,33.7,-0.01272,1e-05,1.86638]
[1777802678546,45.09,78476.63,33.7,-0.0128,1e-05,1.8771]
[1777802683581,45.09,78475.28,33.7,-0.01282,1e-05,1.87897]
[1777802688615,45.09,78476.13,33.7,-0.01281,1e-05,1.87729]
[1777802694658,45.09,78476.16,33.7,-0.0128,1e-05,1.87687]
[1777802696091,45.09,78476.16,33.7,-0.0128,1e-05,1.87687]
[1777802702714,45.09,78481.63,33.7,-0.01273,1e-05,1.86761]
[1777802706033,45.09,78480.2,33.7,-0.01275,1e-05,1.86978]
[1777802706900,45.09,78480.2,33.7,-0.01275,1e-05,1.86978]
[1777802712784,45.09,78477.05,33.7,-0.01278,1e-05,1.87453]
[1777802717818,45.08,78475.43,33.7,-0.0128,1e-05,1.87691]
[1777802723087,45.08,78475.25,33.7,-0.0128,1e-05,1.87701]
[1777802727116,45.08,78471.79,33.7,-0.01285,1e-05,1.88236]
[1777802732924,45.08,78471.83,33.7,-0.01283,1e-05,1.87996]
[1777802737959,45.08,78470.12,33.7,-0.01285,1e-05,1.88247]
[1777802742993,45.08,78469.23,33.7,-0.01286,1e-05,1.88364]
[1777802748028,45.08,78467.5,33.7,-0.01288,1e-05,1.88617]
[1777802753064,45.08,78467.75,33.7,-0.01287,1e-05,1.88544]
[1777802758098,45.07,78459.79,33.7,-0.01296,1e-05,1.89671]
[1777802761120,45.06,78444.08,33.7,-0.01316,1e-05,1.92078]
[1777802766155,45.06,78442.9,33.7,-0.01317,1e-05,1.92213]
[1777802771189,45.05,78436.97,33.7,-0.01324,1e-05,1.93129]
[1777802773640,45.05,78431.02,33.7,-0.01332,1e-05,1.941]
[1777802779246,45.05,78429.78,33.7,-0.01333,1e-05,1.94194]
[1777802786294,45.04,78438.09,33.7,-0.01321,1e-05,1.92717]
[1777802788894,45.04,78438.47,33.7,-0.0132,1e-05,1.9264]
[1777802788906,45.04,78438.47,33.7,-0.0132,1e-05,1.9264]
[1777802789316,45.04,78459.25,33.7,-0.01293,1e-05,1.89189]
[1777802791062,45.04,78459.25,33.7,-0.01293,1e-05,1.89189]
[1777802791067,45.04,78459.25,33.7,-0.01293,1e-05,1.89189]
[1777802791631,45.04,78460.38,33.7,-0.01291,1e-05,1.88974]
[1777802795907,45.02,78464.71,33.7,-0.01281,1e-05,1.8769]
[1777802801401,45.01,78463.93,33.7,-0.01281,1e-05,1.87712]
[1777802806442,45.01,78464.02,33.7,-0.0128,1e-05,1.87616]
[1777802811476,45.01,78464.06,33.7,-0.0128,1e-05,1.8753]
[1777802817518,45.0,78463.73,33.7,-0.01279,1e-05,1.8749]
[1777802822553,45.0,78463.67,33.7,-0.01279,1e-05,1.87423]
[1777802827588,44.99,78463.42,33.7,-0.01279,1e-05,1.87387]
[1777802832623,44.99,78463.27,33.7,-0.01278,1e-05,1.87335]
[1777802840679,44.98,78463.74,33.7,-0.01277,1e-05,1.87139]
[1777802841865,44.98,78463.74,33.7,-0.01277,1e-05,1.87139]
[1777802847728,44.98,78459.29,33.7,-0.01282,1e-05,1.87817]
[1777802852763,44.98,78459.14,33.7,-0.01281,1e-05,1.87616]
[1777802857513,44.98,78459.03,33.7,-0.01281,1e-05,1.87615]
[1777802862836,44.98,78458.77,33.7,-0.0128,1e-05,1.87573]
[1777802867870,44.97,78457.91,33.7,-0.01281,1e-05,1.87634]
[1777802872906,44.97,78457.91,33.7,-0.0128,1e-05,1.87557]
[1777802878102,44.97,78457.91,33.7,-0.0128,1e-05,1.87557]
[1777802883105,44.96,78459.55,33.7,-0.01277,1e-05,1.87173]
[1777802893047,44.96,78459.65,33.7,-0.01276,1e-05,1.86988]
[1777802898136,44.95,78459.97,33.7,-0.01275,1e-05,1.86895]
[1777802903597,44.95,78459.01,33.7,-0.01276,1e-05,1.86955]
[1777802909159,44.94,78458.9,33.7,-0.01275,1e-05,1.86891]
[1777802917215,44.94,78453.73,33.7,-0.0128,1e-05,1.87411]
[1777802922249,44.94,78453.62,33.7,-0.01279,1e-05,1.87359]
[1777802927285,44.93,78452.84,33.7,-0.01279,1e-05,1.87401]
[1777802934335,44.93,78452.62,33.7,-0.01279,1e-05,1.8734]
[1777802941384,44.92,78452.36,33.7,-0.01279,1e-05,1.87283]
[1777802947425,44.92,78452.86,33.7,-0.01277,1e-05,1.87117]
[1777802954474,44.91,78452.93,33.7,-0.01276,1e-05,1.87007]
[1777802961811,44.91,78453.11,33.7,-0.01276,1e-05,1.86935]
[1777802965898,44.91,78467.76,33.7,-0.01256,1e-05,1.84481]
[1777802971076,44.9,78468.89,33.7,-0.01254,1e-05,1.84262]
[1777802976629,44.9,78468.85,33.7,-0.01253,1e-05,1.84002]
[1777802982676,44.9,78468.79,33.7,-0.01252,1e-05,1.83955]
[1777802988714,44.89,78468.72,33.7,-0.01252,1e-05,1.83908]
[1777802993749,44.89,78468.69,33.7,-0.01252,1e-05,1.83861]
[1777802999791,44.89,78468.33,33.7,-0.01252,1e-05,1.83855]
[1777803004826,44.89,78468.81,33.7,-0.0125,1e-05,1.83727]
[1777803009977,44.89,78469.18,33.7,-0.0125,1e-05,1.83648]
[1777803015903,44.88,78469.6,33.7,-0.01249,1e-05,1.8356]
[1777803022952,44.89,78469.75,33.7,-0.01249,1e-05,1.83548]
[1777803027987,44.89,78469.71,33.7,-0.01249,1e-05,1.83564]
[1777803035035,44.89,78470.07,33.7,-0.01248,1e-05,1.8332]
[1777803045106,44.89,78470.07,33.7,-0.01248,1e-05,1.8334]
[1777803051148,44.89,78469.64,33.7,-0.01248,1e-05,1.83421]
[1777803056184,44.89,78469.29,33.7,-0.01249,1e-05,1.83486]
[1777803064240,44.89,78469.19,33.7,-0.01249,1e-05,1.83514]
[1777803070282,44.89,78467.59,33.7,-0.01251,1e-05,1.83773]
[1777803077332,44.89,78467.63,33.7,-0.01251,1e-05,1.83767]
[1777803082369,44.89,78467.74,33.7,-0.01251,1e-05,1.83748]
[1777803091096,44.89,78467.7,33.7,-0.01251,1e-05,1.83753]
[1777803091573,44.89,78467.7,33.7,-0.0125,1e-05,1.83551]
[1777803098481,44.89,78470.41,33.7,-0.01246,1e-05,1.8312]
[1777803103516,44.89,78470.44,33.7,-0.01246,1e-05,1.83116]
[1777803111571,44.89,78470.48,33.7,-0.01246,1e-05,1.8311]
[1777803116607,44.89,78473.36,33.7,-0.01243,1e-05,1.82657]
[1777803121642,44.89,78473.11,33.7,-0.01243,1e-05,1.82702]
[1777803126677,44.89,78472.1,33.7,-0.01244,1e-05,1.82867]
[1777803131712,44.89,78472.15,33.7,-0.01244,1e-05,1.82861]
[1777803140775,44.89,78472.24,33.7,-0.01244,1e-05,1.82848]
[1777803146817,44.89,78472.06,33.7,-0.01244,1e-05,1.82876]
[1777803151852,44.89,78472.03,33.7,-0.01243,1e-05,1.8268]
[1777803156887,44.89,78472.04,33.7,-0.01243,1e-05,1.82677]
[1777803161921,44.89,78471.99,33.7,-0.01243,1e-05,1.82684]
[1777803167964,44.89,78472.03,33.7,-0.01243,1e-05,1.82675]
[1777803176040,44.89,78471.95,33.7,-0.01243,1e-05,1.82684]
[1777803181077,44.89,78472.57,33.7,-0.01242,1e-05,1.82583]
[1777803186116,44.89,78473.81,33.7,-0.01241,1e-05,1.82386]
[1777803191150,44.89,78473.95,33.7,-0.0124,1e-05,1.82366]
[1777803201221,44.89,78473.88,33.7,-0.01241,1e-05,1.82385]
[1777803206255,44.89,78472.8,33.7,-0.01242,1e-05,1.8256]
[1777803211291,44.89,78472.84,33.7,-0.01241,1e-05,1.8236]
[1777803217333,44.89,78471.97,33.7,-0.01242,1e-05,1.82505]
[1777803225389,44.89,78472.55,33.7,-0.01241,1e-05,1.82424]
[1777803235459,44.89,78472.55,33.7,-0.01241,1e-05,1.8244]
[1777803241500,44.89,78472.66,33.7,-0.01241,1e-05,1.82432]
[1777803249557,44.89,78472.62,33.7,-0.01241,1e-05,1.82448]
[1777803257613,44.89,78472.44,33.7,-0.01242,1e-05,1.82483]
[1777803262648,44.89,78472.58,33.7,-0.01242,1e-05,1.82462]
[1777803267683,44.89,78476.59,33.7,-0.01237,1e-05,1.81832]
[1777803273726,44.89,78477.17,33.7,-0.01235,1e-05,1.8155]
[1777803278760,44.89,78480.18,33.7,-0.01231,1e-05,1.81085]
[1777803284803,44.9,78485.82,33.7,-0.01224,1e-05,1.80221]
[1777803291315,44.9,78486.75,33.7,-0.01223,1e-05,1.80093]
[1777803296887,44.9,78486.65,33.7,-0.01223,1e-05,1.80147]
[1777803301922,44.9,78486.77,33.7,-0.01223,1e-05,1.80153]
[1777803306935,44.9,78486.78,33.7,-0.01224,1e-05,1.80177]
[1777803311992,44.9,78486.75,33.7,-0.01224,1e-05,1.80207]
[1777803320048,44.9,78486.83,33.7,-0.01224,1e-05,1.80237]
[1777803325083,44.91,78487.17,33.7,-0.01224,1e-05,1.8021]
[1777803330118,44.91,78487.28,33.7,-0.01224,1e-05,1.8022]
[1777803335153,44.91,78487.22,33.7,-0.01223,1e-05,1.8006]
[1777803340189,44.91,78487.65,33.7,-0.01223,1e-05,1.80021]
[1777803345224,44.91,78487.92,33.7,-0.01223,1e-05,1.80007]
[1777803350258,44.91,78486.92,33.7,-0.01224,1e-05,1.80192]
[1777803355294,44.91,78484.96,33.7,-0.01227,1e-05,1.80526]
[1777803357124,44.91,78485.13,33.7,-0.01226,1e-05,1.80504]
[1777803360236,44.91,78485.2,33.7,-0.01226,1e-05,1.80508]
[1777803366371,44.92,78484.72,33.7,-0.01227,1e-05,1.80618]
[1777803379463,44.92,78484.45,33.7,-0.01228,1e-05,1.80724]
[1777803385504,44.92,78484.17,33.7,-0.01229,1e-05,1.80797]
[1777803390540,44.92,78484.54,33.7,-0.01228,1e-05,1.80762]
[1777803391633,44.92,78484.54,33.7,-0.01228,1e-05,1.80762]
[1777803391755,44.92,78484.54,33.7,-0.01228,1e-05,1.80762]
[1777803403630,44.92,78477.46,33.7,-0.01236,1e-05,1.81622]
[1777803410015,44.92,78474.07,33.7,-0.0124,1e-05,1.82134]
[1777803412392,44.92,78475.82,33.7,-0.01237,1e-05,1.81813]
[1777803412947,44.92,78476.51,33.7,-0.01236,1e-05,1.81695]
[1777803422764,44.91,78475.44,33.7,-0.01237,1e-05,1.81787]
[1777803427799,44.91,78474.69,33.7,-0.01238,1e-05,1.81863]
[1777803433217,44.91,78474.69,33.7,-0.01238,1e-05,1.81863]
[1777803442904,44.9,78475.23,33.7,-0.01236,1e-05,1.81646]
[1777803447939,44.9,78476.87,33.7,-0.01233,1e-05,1.81344]
[1777803452973,44.9,78474.66,33.7,-0.01235,1e-05,1.81452]
[1777803458009,44.9,78474.82,33.7,-0.01234,1e-05,1.81385]
[1777803467516,44.9,78474.62,33.7,-0.01234,1e-05,1.81401]
[1777803473114,44.89,78474.62,33.7,-0.01233,1e-05,1.81303]
[1777803478149,44.89,78474.57,33.7,-0.01233,1e-05,1.81275]
[1777803492246,44.88,78475.36,33.7,-0.01232,1e-05,1.8106]
[1777803497282,44.88,78475.27,33.7,-0.01231,1e-05,1.81043]
[1777803503138,44.88,78474.87,33.7,-0.01232,1e-05,1.81075]
[1777803509366,44.88,78474.42,33.7,-0.01232,1e-05,1.81103]
[1777803514401,44.88,78473.79,33.7,-0.01231,1e-05,1.80973]
[1777803519435,44.88,78474.67,33.7,-0.0123,1e-05,1.80805]
[1777803528499,44.87,78473.33,33.7,-0.01231,1e-05,1.80964]
[1777803533534,44.87,78467.54,33.7,-0.01238,1e-05,1.81846]
[1777803538569,44.87,78467.83,33.7,-0.01237,1e-05,1.81763]
[1777803543604,44.87,78469.58,33.7,-0.01235,1e-05,1.8145]
[1777803548639,44.87,78469.28,33.7,-0.01235,1e-05,1.81462]
[1777803553674,44.86,78469.79,33.7,-0.01234,1e-05,1.81345]
[1777803558709,44.86,78469.61,33.7,-0.01234,1e-05,1.81337]
[1777803564751,44.86,78469.41,33.7,-0.01234,1e-05,1.81323]
[1777803569786,44.86,78469.34,33.7,-0.01234,1e-05,1.81296]
[1777803574821,44.86,78469.45,33.7,-0.01232,1e-05,1.81043]
[1777803580863,44.85,78469.05,33.7,-0.01232,1e-05,1.81062]
[1777803585898,44.85,78469.12,33.7,-0.01232,1e-05,1.81013]
[1777803590933,44.85,78468.92,33.7,-0.01232,1e-05,1.81008]
[1777803602650,44.85,78468.94,33.7,-0.01232,1e-05,1.80982]
[1777803617116,44.84,78469.05,33.7,-0.0123,1e-05,1.80788]
[1777803622151,44.84,78468.79,33.7,-0.0123,1e-05,1.80793]
[1777803628193,44.84,78468.57,33.7,-0.0123,1e-05,1.80784]
[1777803633228,44.84,78468.17,33.7,-0.01229,1e-05,1.80614]
[1777803639270,44.83,78468.41,33.7,-0.01228,1e-05,1.80535]
[1777803644305,44.83,78468.41,33.7,-0.01228,1e-05,1.80501]
[1777803653369,44.83,78468.44,33.7,-0.01228,1e-05,1.80437]
[1777803659411,44.83,78468.34,33.7,-0.01227,1e-05,1.80413]
[1777803664446,44.82,78468.3,33.7,-0.01227,1e-05,1.80387]
[1777803671495,44.82,78468.16,33.7,-0.01227,1e-05,1.80364]
[1777803678544,44.82,78468.21,33.7,-0.01227,1e-05,1.80312]
[1777803690628,44.82,78468.64,33.7,-0.01225,1e-05,1.80172]
[1777803691767,44.82,78468.64,33.7,-0.01225,1e-05,1.80172]
[1777803691769,44.82,78468.64,33.7,-0.01225,1e-05,1.80172]
[1777803691817,44.82,78468.64,33.7,-0.01225,1e-05,1.80172]
[1777803692305,44.82,78468.79,33.7,-0.01224,1e-05,1.79945]
[1777803701705,44.81,78468.58,33.7,-0.01224,1e-05,1.79915]
[1777803707747,44.81,78468.29,33.7,-0.01224,1e-05,1.79928]
[1777803714796,44.81,78469.04,33.7,-0.01223,1e-05,1.79771]
[1777803721845,44.81,78467.74,33.7,-0.01224,1e-05,1.79937]
[1777803726880,44.81,78468.18,33.7,-0.01223,1e-05,1.7984]
[1777803731914,44.81,78467.73,33.7,-0.01223,1e-05,1.79884]
[1777803736950,44.8,78468.09,33.7,-0.01223,1e-05,1.798]
[1777803741985,44.8,78469.68,33.7,-0.01221,1e-05,1.79524]
[1777803747020,44.8,78469.4,33.7,-0.01221,1e-05,1.79544]
[1777803759106,44.8,78469.36,33.7,-0.01219,1e-05,1.79296]
[1777803773204,44.8,78469.39,33.7,-0.01219,1e-05,1.79231]
[1777803778239,44.79,78469.27,33.7,-0.01219,1e-05,1.79234]
[1777803783274,44.79,78469.28,33.7,-0.01218,1e-05,1.79218]
[1777803788278,44.79,78469.14,33.7,-0.01219,1e-05,1.79227]
[1777803794350,44.79,78469.21,33.7,-0.01218,1e-05,1.79192]
[1777803799386,44.79,78469.21,33.7,-0.01218,1e-05,1.79174]
[1777803804423,44.79,78469.21,33.7,-0.01218,1e-05,1.79156]
[1777803809458,44.79,78473.75,33.7,-0.01212,1e-05,1.78435]
[1777803814966,44.79,78469.6,33.7,-0.01216,1e-05,1.78877]
[1777803820535,44.79,78468.42,33.7,-0.01217,1e-05,1.79038]
[1777803826408,44.79,78464.95,33.7,-0.01222,1e-05,1.79566]
[1777803831611,44.79,78464.16,33.7,-0.01222,1e-05,1.7966]
[1777803836647,44.78,78462.57,33.7,-0.01224,1e-05,1.79885]
[1777803841818,44.78,78460.1,33.7,-0.01227,1e-05,1.80254]
[1777803847723,44.78,78459.03,33.7,-0.01229,1e-05,1.80452]
[1777803851667,44.79,78458.99,33.7,-0.01229,1e-05,1.80477]
[1777803856787,44.78,78458.88,33.7,-0.01229,1e-05,1.80476]
[1777803861821,44.78,78458.27,33.7,-0.01229,1e-05,1.80547]
[1777803863986,44.78,78458.87,33.7,-0.01229,1e-05,1.80447]
[1777803870885,44.79,78458.81,33.7,-0.01229,1e-05,1.80494]
[1777803875920,44.79,78456.0,33.7,-0.01231,1e-05,1.80772]
[1777803881962,44.79,78452.09,33.7,-0.01237,1e-05,1.81423]
[1777803886997,44.79,78451.67,33.7,-0.01237,1e-05,1.81517]
[1777803893161,44.79,78451.66,33.7,-0.01238,1e-05,1.81548]
[1777803896433,44.79,78449.77,33.7,-0.0124,1e-05,1.81849]
[1777803897849,44.79,78449.77,33.7,-0.0124,1e-05,1.81843]
[1777803903109,44.79,78450.7,33.7,-0.01239,1e-05,1.81675]
[1777803909151,44.79,78450.55,33.7,-0.01239,1e-05,1.81669]
[1777803915193,44.79,78450.52,33.7,-0.01238,1e-05,1.81647]
[1777803920687,44.79,78450.45,33.7,-0.01238,1e-05,1.81649]
[1777803926270,44.78,78450.45,33.7,-0.01238,1e-05,1.81611]
[1777803931991,44.78,78449.77,33.7,-0.01239,1e-05,1.81707]
[1777803933327,44.78,78449.88,33.7,-0.01237,1e-05,1.81479]
[1777803940935,44.79,78450.06,33.7,-0.01239,1e-05,1.81657]
[1777803942102,44.8,78450.06,33.7,-0.01239,1e-05,1.81742]
[1777803947238,44.8,78450.06,33.7,-0.0124,1e-05,1.81769]
[1777803952452,44.8,78450.0,33.7,-0.0124,1e-05,1.81753]
[1777803961517,44.8,78450.25,33.7,-0.01239,1e-05,1.81679]
[1777803967559,44.8,78449.65,33.7,-0.01239,1e-05,1.81748]
[1777803973600,44.79,78449.6,33.7,-0.01239,1e-05,1.81727]
[1777803979643,44.79,78449.8,33.7,-0.01239,1e-05,1.81666]
[1777803984678,44.79,78449.52,33.7,-0.01239,1e-05,1.81684]
[1777803989713,44.79,78449.15,33.7,-0.01239,1e-05,1.81715]
[1777803991867,44.79,78449.13,33.7,-0.01239,1e-05,1.81713]
[1777803992325,44.79,78449.13,33.7,-0.01238,1e-05,1.81509]
[1777803992332,44.79,78449.13,33.7,-0.01238,1e-05,1.81509]
[1777803992780,44.79,78449.13,33.7,-0.01238,1e-05,1.81509]
[1777803999784,44.79,78449.42,33.7,-0.01237,1e-05,1.81415]
[1777804004819,44.79,78448.65,33.7,-0.01238,1e-05,1.8151]
[1777804009853,44.78,78448.45,33.7,-0.01238,1e-05,1.81514]
[1777804014889,44.78,78448.11,33.7,-0.01238,1e-05,1.81541]
[1777804021938,44.78,78447.94,33.7,-0.01238,1e-05,1.81528]
[1777804029994,44.78,78447.16,33.7,-0.01239,1e-05,1.81606]
[1777804040064,44.78,78447.16,33.7,-0.01238,1e-05,1.81549]
[1777804047113,44.77,78446.72,33.7,-0.01238,1e-05,1.81579]
[1777804047924,44.77,78446.72,33.7,-0.01238,1e-05,1.81579]
[1777804053155,44.77,78444.75,33.7,-0.0124,1e-05,1.81713]
[1777804058190,44.78,78445.0,33.7,-0.0124,1e-05,1.81701]
[1777804064044,44.78,78445.0,33.7,-0.0124,1e-05,1.81728]
[1777804070274,44.78,78444.22,33.7,-0.01241,1e-05,1.8189]
[1777804075308,44.78,78441.5,33.7,-0.01245,1e-05,1.82348]
[1777804080344,44.78,78438.81,33.7,-0.01248,1e-05,1.82798]
[1777804085379,44.78,78439.94,33.7,-0.01247,1e-05,1.82637]
[1777804095448,44.78,78439.8,33.7,-0.01248,1e-05,1.82701]
[1777804102497,44.79,78439.7,33.7,-0.01248,1e-05,1.82749]
[1777804107533,44.79,78431.39,33.7,-0.01259,1e-05,1.84091]
[1777804113575,44.79,78432.59,33.7,-0.01256,1e-05,1.83709]
[1777804119617,44.79,78431.44,33.7,-0.01258,1e-05,1.83903]
[1777804124652,44.79,78431.41,33.7,-0.01258,1e-05,1.83915]
[1777804130694,44.79,78430.76,33.7,-0.01259,1e-05,1.84026]
[1777804136736,44.79,78430.37,33.7,-0.01259,1e-05,1.84095]
[1777804141771,44.79,78431.39,33.7,-0.01258,1e-05,1.83937]
[1777804146806,44.79,78431.16,33.7,-0.01258,1e-05,1.8398]
[1777804152848,44.79,78431.3,33.7,-0.01258,1e-05,1.83965]
[1777804165939,44.79,78430.71,33.7,-0.01259,1e-05,1.84073]
[1777804170973,44.79,78430.56,33.7,-0.01259,1e-05,1.84101]
[1777804180037,44.79,78430.45,33.7,-0.01258,1e-05,1.83928]
[1777804188093,44.79,78429.52,33.7,-0.01259,1e-05,1.84087]
[1777804198163,44.79,78429.48,33.7,-0.0126,1e-05,1.84106]
[1777804203197,44.79,78429.34,33.7,-0.0126,1e-05,1.84134]
[1777804206841,44.79,78433.52,33.7,-0.01254,1e-05,1.83469]
[1777804207556,44.79,78433.41,33.7,-0.01255,1e-05,1.83489]
[1777804215282,44.79,78432.98,33.7,-0.01255,1e-05,1.83564]
[1777804220317,44.79,78432.65,33.7,-0.01256,1e-05,1.83627]
[1777804227365,44.79,78432.62,33.7,-0.01256,1e-05,1.83644]
[1777804233407,44.79,78433.35,33.7,-0.01254,1e-05,1.83338]
[1777804238443,44.8,78435.86,33.7,-0.01251,1e-05,1.82949]
[1777804245492,44.8,78435.86,33.7,-0.01251,1e-05,1.82966]
[1777804250527,44.8,78436.09,33.7,-0.0125,1e-05,1.82942]
[1777804256569,44.8,78437.63,33.7,-0.01249,1e-05,1.82711]
[1777804262611,44.8,78436.61,33.7,-0.0125,1e-05,1.82889]
[1777804276708,44.8,78436.47,33.7,-0.0125,1e-05,1.82943]
[1777804284764,44.8,78436.89,33.7,-0.0125,1e-05,1.82892]
[1777804290807,44.8,78447.52,33.7,-0.01237,1e-05,1.81222]
[1777804292342,44.8,78447.52,33.7,-0.01237,1e-05,1.81222]
[1777804292837,44.8,78448.28,33.7,-0.01234,1e-05,1.80908]
[1777804292846,44.8,78448.28,33.7,-0.01234,1e-05,1.80908]
[1777804292874,44.8,78448.28,33.7,-0.01234,1e-05,1.80908]
[1777804298863,44.8,78449.87,33.7,-0.01233,1e-05,1.80695]
[1777804303898,44.8,78450.7,33.7,-0.01232,1e-05,1.80591]
[1777804308936,44.81,78451.08,33.7,-0.01232,1e-05,1.8056]
[1777804313971,44.81,78453.45,33.7,-0.01229,1e-05,1.80214]
[1777804319005,44.81,78455.46,33.7,-0.01227,1e-05,1.7993]
[1777804325049,44.81,78455.99,33.7,-0.01226,1e-05,1.79888]
[1777804330084,44.81,78456.07,33.7,-0.01226,1e-05,1.79912]
[1777804335119,44.82,78452.8,33.7,-0.01231,1e-05,1.80463]
[1777804344182,44.82,78453.5,33.7,-0.0123,1e-05,1.80412]
[1777804349217,44.82,78454.73,33.7,-0.01229,1e-05,1.80253]
[1777804354252,44.82,78454.1,33.7,-0.01229,1e-05,1.8019]
[1777804359287,44.82,78453.94,33.7,-0.01229,1e-05,1.8025]
[1777804364322,44.83,78451.41,33.7,-0.01233,1e-05,1.80685]
[1777804370364,44.83,78449.77,33.7,-0.01235,1e-05,1.80981]
[1777804377413,44.83,78453.56,33.7,-0.01231,1e-05,1.80433]
[1777804382448,44.83,78454.32,33.7,-0.0123,1e-05,1.8035]
[1777804391512,44.83,78454.57,33.7,-0.0123,1e-05,1.80379]
[1777804396547,44.84,78456.97,33.7,-0.01228,1e-05,1.80039]
[1777804401582,44.84,78456.83,33.7,-0.01228,1e-05,1.80101]
[1777804408631,44.84,78456.87,33.7,-0.01229,1e-05,1.80148]
[1777804414673,44.84,78456.98,33.7,-0.01227,1e-05,1.79977]
[1777804420715,44.85,78457.26,33.7,-0.01227,1e-05,1.79976]
[1777804425750,44.85,78457.26,33.7,-0.01228,1e-05,1.80011]
[1777804427438,44.85,78457.26,33.7,-0.01228,1e-05,1.80011]
[1777804431099,44.85,78457.26,33.7,-0.01228,1e-05,1.80025]
[1777804436223,44.85,78457.18,33.7,-0.01228,1e-05,1.80078]
[1777804441330,44.85,78457.33,33.7,-0.01228,1e-05,1.80098]
[1777804446915,44.85,78468.15,33.7,-0.01215,1e-05,1.78445]
[1777804451934,44.86,78469.06,33.7,-0.01215,1e-05,1.78358]
[1777804457976,44.86,78468.91,33.7,-0.01215,1e-05,1.78436]
[1777804468046,44.86,78468.91,33.7,-0.01216,1e-05,1.78524]
[1777804473080,44.87,78468.53,33.7,-0.01215,1e-05,1.78435]
[1777804478117,44.87,78468.23,33.7,-0.01216,1e-05,1.7853]
[1777804489194,44.87,78467.68,33.7,-0.01218,1e-05,1.78725]
[1777804494229,44.88,78467.68,33.7,-0.01218,1e-05,1.78775]
[1777804501278,44.88,78468.17,33.7,-0.01218,1e-05,1.78769]
[1777804507320,44.88,78468.2,33.7,-0.01218,1e-05,1.78824]
[1777804513362,44.89,78466.08,33.7,-0.01222,1e-05,1.79213]
[1777804518397,44.89,78465.64,33.7,-0.01222,1e-05,1.79325]
[1777804524440,44.89,78465.6,33.7,-0.01223,1e-05,1.79381]
[1777804529475,44.89,78465.54,33.7,-0.01223,1e-05,1.79429]
[1777804536524,44.9,78465.35,33.7,-0.01223,1e-05,1.79313]
[1777804541559,44.9,78459.21,33.7,-0.01231,1e-05,1.80311]
[1777804547601,44.9,78459.01,33.7,-0.01231,1e-05,1.80374]
[1777804557672,44.9,78459.01,33.7,-0.01232,1e-05,1.80427]
[1777804563714,44.9,78459.47,33.7,-0.01231,1e-05,1.80387]
[1777804568749,44.9,78457.49,33.7,-0.01234,1e-05,1.80725]
[1777804573784,44.91,78457.89,33.7,-0.01234,1e-05,1.80688]
[1777804578819,44.91,78459.4,33.7,-0.01232,1e-05,1.80478]
[1777804591911,44.91,78459.12,33.7,-0.01232,1e-05,1.80405]
[1777804592902,44.91,78459.12,33.7,-0.01232,1e-05,1.80405]
[1777804592926,44.91,78459.37,33.7,-0.01231,1e-05,1.80372]
[1777804593410,44.91,78459.37,33.7,-0.01231,1e-05,1.80372]
[1777804598577,44.91,78459.15,33.7,-0.01232,1e-05,1.80428]
[1777804603995,44.92,78458.0,33.7,-0.01234,1e-05,1.80666]
[1777804609030,44.92,78450.21,33.7,-0.01244,1e-05,1.81935]
[1777804615072,44.92,78450.5,33.7,-0.01244,1e-05,1.81916]
[1777804620107,44.92,78449.12,33.7,-0.01246,1e-05,1.82153]
[1777804627155,44.92,78449.15,33.7,-0.01246,1e-05,1.82171]
[1777804632190,44.92,78450.54,33.7,-0.01244,1e-05,1.81967]
[1777804638233,44.92,78450.25,33.7,-0.01245,1e-05,1.82031]
[1777804643269,44.92,78450.55,33.7,-0.01244,1e-05,1.81998]
[1777804648304,44.92,78450.62,33.7,-0.01244,1e-05,1.82001]
[1777804651385,44.92,78450.55,33.7,-0.01244,1e-05,1.82014]
[1777804657368,44.93,78450.8,33.7,-0.01243,1e-05,1.81797]
[1777804663410,44.93,78450.8,33.7,-0.01243,1e-05,1.81813]
[1777804671467,44.93,78449.65,33.7,-0.01245,1e-05,1.82014]
[1777804676502,44.93,78449.65,33.7,-0.01245,1e-05,1.82024]
[1777804681537,44.93,78448.69,33.7,-0.01246,1e-05,1.82185]
[1777804690600,44.93,78448.63,33.7,-0.01246,1e-05,1.82209]
[1777804695743,44.93,78448.63,33.7,-0.01246,1e-05,1.82209]
[1777804702684,44.93,78448.86,33.7,-0.01246,1e-05,1.82192]
[1777804707719,44.93,78450.65,33.7,-0.01244,1e-05,1.81916]
[1777804712754,44.93,78445.53,33.7,-0.01249,1e-05,1.82538]
[1777804717789,44.93,78445.16,33.7,-0.0125,1e-05,1.82645]
[1777804723646,44.93,78445.21,33.7,-0.0125,1e-05,1.82642]
[1777804729874,44.93,78445.09,33.7,-0.0125,1e-05,1.82671]
[1777804741959,44.93,78445.84,33.7,-0.01249,1e-05,1.8257]
[1777804755050,44.94,78445.25,33.7,-0.0125,1e-05,1.82683]
[1777804760085,44.94,78444.68,33.7,-0.01251,1e-05,1.82781]
[1777804765120,44.94,78444.73,33.7,-0.01251,1e-05,1.8278]
[1777804771162,44.94,78445.37,33.7,-0.01249,1e-05,1.82488]
[1777804778211,44.94,78445.5,33.7,-0.01249,1e-05,1.8248]
[1777804783245,44.94,78445.22,33.7,-0.01249,1e-05,1.82534]
[1777804788281,44.94,78445.15,33.7,-0.0125,1e-05,1.82554]
[1777804793316,44.94,78448.69,33.7,-0.01245,1e-05,1.82005]
[1777804801372,44.94,78448.89,33.7,-0.01245,1e-05,1.81994]
[1777804807413,44.94,78448.48,33.7,-0.01246,1e-05,1.82073]
[1777804819500,44.94,78448.46,33.7,-0.01246,1e-05,1.82101]
[1777804824535,44.94,78448.46,33.7,-0.01246,1e-05,1.82111]
[1777804829570,44.94,78448.0,33.7,-0.01247,1e-05,1.82193]
[1777804834605,44.94,78449.41,33.7,-0.01244,1e-05,1.81779]
[1777804839639,44.94,78449.39,33.7,-0.01244,1e-05,1.81794]
[1777804845682,44.94,78449.07,33.7,-0.01244,1e-05,1.81857]
[1777804850717,44.94,78448.8,33.7,-0.01245,1e-05,1.8191]
[1777804856759,44.95,78449.16,33.7,-0.01244,1e-05,1.81864]
[1777804862801,44.95,78450.04,33.7,-0.01243,1e-05,1.81737]
[1777804867839,44.95,78450.18,33.7,-0.01243,1e-05,1.81725]
[1777804874887,44.95,78450.0,33.7,-0.01244,1e-05,1.81766]
[1777804879923,44.95,78450.32,33.7,-0.01243,1e-05,1.81724]
[1777804889993,44.95,78450.32,33.7,-0.01243,1e-05,1.81741]
[1777804892994,44.95,78450.32,33.7,-0.01243,1e-05,1.81741]
[1777804893016,44.95,78450.32,33.7,-0.01243,1e-05,1.81741]
[1777804893453,44.95,78450.32,33.7,-0.01242,1e-05,1.81547]
[1777804893532,44.95,78450.32,33.7,-0.01242,1e-05,1.81547]
[1777804899056,44.95,78450.35,33.7,-0.01242,1e-05,1.81554]
[1777804904091,44.95,78450.69,33.7,-0.01242,1e-05,1.81509]
[1777804909126,44.95,78450.77,33.7,-0.01242,1e-05,1.81506]
[1777804919196,44.95,78450.34,33.7,-0.01242,1e-05,1.81593]
[1777804924231,44.95,78450.36,33.7,-0.01242,1e-05,1.81599]
[1777804931280,44.95,78450.47,33.7,-0.01242,1e-05,1.81593]
[1777804936314,44.95,78450.29,33.7,-0.01243,1e-05,1.8163]
[1777804941350,44.95,78450.05,33.7,-0.01243,1e-05,1.81677]
[1777804947392,44.95,78450.22,33.7,-0.01243,1e-05,1.81659]
[1777804955448,44.95,78450.25,33.7,-0.01242,1e-05,1.81467]
[1777804961906,44.95,78450.25,33.7,-0.01242,1e-05,1.81467]
[1777804967531,44.96,78463.69,33.7,-0.01225,1e-05,1.79378]
[1777804972568,44.96,78465.11,33.7,-0.01223,1e-05,1.79184]
[1777804978612,44.96,78464.94,33.7,-0.01224,1e-05,1.79245]
[1777804983647,44.96,78455.03,33.7,-0.01237,1e-05,1.80827]
[1777804988682,44.96,78454.79,33.7,-0.01237,1e-05,1.8088]
[1777804993716,44.96,78453.67,33.7,-0.01239,1e-05,1.81073]
[1777804998752,44.96,78452.05,33.7,-0.01241,1e-05,1.81343]
[1777805003787,44.96,78451.19,33.7,-0.01242,1e-05,1.81493]
[1777805011843,44.96,78447.5,33.7,-0.01245,1e-05,1.819]
[1777805016878,44.96,78445.85,33.7,-0.01248,1e-05,1.82171]
[1777805029969,44.97,78445.59,33.7,-0.01248,1e-05,1.82235]
[1777805037018,44.97,78446.42,33.7,-0.01247,1e-05,1.82117]
[1777805042053,44.97,78446.45,33.7,-0.01247,1e-05,1.82123]
[1777805051116,44.97,78445.99,33.7,-0.01248,1e-05,1.82214]
[1777805057158,44.97,78445.9,33.7,-0.01248,1e-05,1.8224]
[1777805068235,44.97,78445.9,33.7,-0.01248,1e-05,1.8226]
[1777805079312,44.97,78445.98,33.7,-0.01247,1e-05,1.82066]
[1777805085354,44.97,78445.91,33.7,-0.01247,1e-05,1.82088]
[1777805094418,44.97,78446.12,33.7,-0.01247,1e-05,1.82071]
[1777805105310,44.97,78446.09,33.7,-0.01247,1e-05,1.82078]
[1777805113551,44.97,78445.8,33.7,-0.01248,1e-05,1.82157]
[1777805127649,44.97,78445.98,33.7,-0.01248,1e-05,1.82151]
[1777805137719,44.98,78445.98,33.7,-0.01247,1e-05,1.81968]
[1777805147790,44.98,78445.91,33.7,-0.01247,1e-05,1.81997]
[1777805150810,44.98,78445.91,33.7,-0.01247,1e-05,1.81997]
[1777805156853,44.98,78445.21,33.7,-0.01248,1e-05,1.82125]
[1777805161888,44.98,78433.33,33.7,-0.01263,1e-05,1.84026]
[1777805166923,44.98,78431.41,33.7,-0.01265,1e-05,1.84322]
[1777805171958,44.98,78429.27,33.7,-0.01268,1e-05,1.84653]
[1777805176993,44.97,78421.15,33.7,-0.01278,1e-05,1.85939]
[1777805183035,44.97,78416.68,33.7,-0.01284,1e-05,1.86628]
[1777805190084,44.97,78414.15,33.7,-0.01287,1e-05,1.86989]
[1777805193050,44.97,78413.86,33.7,-0.01286,1e-05,1.86819]
[1777805193542,44.97,78414.36,33.7,-0.01285,1e-05,1.86731]
[1777805193548,44.97,78414.36,33.7,-0.01285,1e-05,1.86731]
[1777805193595,44.97,78414.36,33.7,-0.01285,1e-05,1.86731]
[1777805201161,44.97,78414.65,33.7,-0.01284,1e-05,1.86634]
[1777805207202,44.97,78412.88,33.7,-0.01286,1e-05,1.86883]
[1777805215331,44.97,78412.88,33.7,-0.01286,1e-05,1.86883]
[1777805221301,44.96,78408.73,33.7,-0.01291,1e-05,1.87462]
[1777805226336,44.96,78413.05,33.7,-0.01285,1e-05,1.86727]
[1777805231372,44.96,78413.01,33.7,-0.01285,1e-05,1.86703]
[1777805237414,44.96,78412.8,33.7,-0.01285,1e-05,1.86701]
[1777805244463,44.95,78413.76,33.7,-0.01283,1e-05,1.86505]
[1777805249498,44.95,78417.24,33.7,-0.01279,1e-05,1.85917]
[1777805254532,44.95,78417.03,33.7,-0.01277,1e-05,1.85725]
[1777805259567,44.95,78417.1,33.7,-0.01277,1e-05,1.85691]
[1777805264603,44.95,78416.04,33.7,-0.01278,1e-05,1.85839]
[1777805269639,44.95,78416.05,33.7,-0.01278,1e-05,1.85813]
[1777805275681,44.95,78415.76,33.7,-0.01278,1e-05,1.85825]
[1777805280716,44.95,78415.62,33.7,-0.01278,1e-05,1.85822]
[1777805294814,44.94,78415.79,33.7,-0.01277,1e-05,1.85725]
[1777805299849,44.94,78415.87,33.7,-0.01277,1e-05,1.85689]
[1777805305890,44.94,78415.62,33.7,-0.01277,1e-05,1.85703]
[1777805311934,44.94,78415.79,33.7,-0.01276,1e-05,1.85448]
[1777805317312,44.94,78415.79,33.7,-0.01276,1e-05,1.85448]
[1777805324018,44.94,78414.59,33.7,-0.01277,1e-05,1.85598]
[1777805330060,44.93,78415.76,33.7,-0.01275,1e-05,1.85386]
[1777805339867,44.93,78415.61,33.7,-0.01275,1e-05,1.85407]
[1777805345166,44.93,78415.61,33.7,-0.01275,1e-05,1.85353]
[1777805350201,44.93,78410.52,33.7,-0.01281,1e-05,1.86153]
[1777805355235,44.93,78410.56,33.7,-0.01281,1e-05,1.86121]
[1777805360272,44.93,78410.63,33.7,-0.01281,1e-05,1.86085]
[1777805365307,44.93,78410.31,33.7,-0.01281,1e-05,1.86114]
[1777805372356,44.93,78414.46,33.7,-0.01274,1e-05,1.8521]
[1777805378398,44.93,78416.58,33.7,-0.01271,1e-05,1.84855]
[1777805380254,44.92,78416.65,33.7,-0.01271,1e-05,1.84841]
[1777805380951,44.92,78411.95,33.7,-0.01277,1e-05,1.85596]
[1777805381578,44.92,78411.95,33.7,-0.01277,1e-05,1.85596]
[1777805382521,44.92,78409.16,33.7,-0.01281,1e-05,1.86044]
[1777805384054,44.92,78408.68,33.7,-0.01281,1e-05,1.86112]
[1777805389101,44.92,78409.52,33.7,-0.0128,1e-05,1.85955]
[1777805401559,44.92,78409.55,33.7,-0.01279,1e-05,1.85896]
[1777805406594,44.92,78409.48,33.7,-0.01279,1e-05,1.85887]
[1777805411629,44.92,78409.3,33.7,-0.01279,1e-05,1.85895]
[1777805416664,44.92,78409.07,33.7,-0.0128,1e-05,1.85911]
[1777805426735,44.92,78409.16,33.7,-0.01279,1e-05,1.85855]
[1777805431770,44.91,78409.23,33.7,-0.01278,1e-05,1.85621]
[1777805436805,44.91,78406.28,33.7,-0.01281,1e-05,1.86079]
[1777805441841,44.91,78408.51,33.7,-0.01278,1e-05,1.85698]
[1777805446878,44.91,78409.14,33.7,-0.01277,1e-05,1.85577]
[1777805451912,44.91,78408.46,33.7,-0.01278,1e-05,1.85666]
[1777805465007,44.91,78408.89,33.7,-0.01277,1e-05,1.8555]
[1777805470039,44.91,78409.13,33.7,-0.01277,1e-05,1.85493]
[1777805475073,44.91,78409.08,33.7,-0.01276,1e-05,1.85485]
[1777805480110,44.91,78411.29,33.7,-0.01273,1e-05,1.85113]
[1777805487158,44.9,78411.44,33.7,-0.01273,1e-05,1.85068]
[1777805492193,44.9,78415.31,33.7,-0.01267,1e-05,1.8423]
[1777805493554,44.9,78415.31,33.7,-0.01267,1e-05,1.8423]
[1777805493604,44.9,78415.31,33.7,-0.01267,1e-05,1.8423]
[1777805493633,44.9,78415.31,33.7,-0.01267,1e-05,1.8423]
[1777805493956,44.9,78415.31,33.7,-0.01267,1e-05,1.84228]
[1777805499242,44.9,78417.19,33.7,-0.01264,1e-05,1.83845]
[1777805504277,44.9,78419.04,33.7,-0.01261,1e-05,1.83491]
[1777805509313,44.89,78419.25,33.7,-0.0126,1e-05,1.83402]
[1777805514349,44.89,78419.32,33.7,-0.01259,1e-05,1.83335]
[1777805519384,44.89,78418.96,33.7,-0.0126,1e-05,1.83339]
[1777805526433,44.89,78418.64,33.7,-0.01259,1e-05,1.83314]
[1777805531468,44.88,78418.67,33.7,-0.01259,1e-05,1.83257]
[1777805539523,44.88,78418.47,33.7,-0.01258,1e-05,1.83205]
[1777805545580,44.88,78418.63,33.7,-0.01258,1e-05,1.83149]
[1777805552617,44.87,78418.63,33.7,-0.01256,1e-05,1.82847]
[1777805562690,44.87,78418.63,33.7,-0.01255,1e-05,1.82749]
[1777805567724,44.86,78418.31,33.7,-0.01255,1e-05,1.82752]
[1777805573730,44.86,78418.38,33.7,-0.01255,1e-05,1.82712]
[1777805580818,44.86,78418.38,33.7,-0.01254,1e-05,1.82616]
[1777805585854,44.86,78418.17,33.7,-0.01254,1e-05,1.82602]
[1777805590890,44.85,78420.34,33.7,-0.01251,1e-05,1.8221]
[1777805602976,44.85,78420.11,33.7,-0.0125,1e-05,1.82141]
[1777805616067,44.84,78419.52,33.7,-0.01249,1e-05,1.81915]
[1777805621102,44.84,78420.05,33.7,-0.01248,1e-05,1.81789]
[1777805627144,44.84,78419.85,33.7,-0.01248,1e-05,1.81773]
[1777805636682,44.84,78420.0,33.7,-0.01247,1e-05,1.81725]
[1777805643256,44.83,78419.78,33.7,-0.01247,1e-05,1.81658]
[1777805648294,44.83,78419.42,33.7,-0.01247,1e-05,1.81677]
[1777805653329,44.83,78419.62,33.7,-0.01246,1e-05,1.81607]
[1777805658364,44.83,78419.33,33.7,-0.01246,1e-05,1.81615]
[1777805663399,44.82,78420.33,33.7,-0.01245,1e-05,1.81416]
[1777805670448,44.82,78414.72,33.7,-0.01251,1e-05,1.82247]
[1777805675482,44.82,78419.11,33.7,-0.01244,1e-05,1.81305]
[1777805681525,44.82,78419.93,33.7,-0.01243,1e-05,1.8113]
[1777805687567,44.81,78419.82,33.7,-0.01243,1e-05,1.81105]
[1777805694616,44.81,78420.0,33.7,-0.01242,1e-05,1.81029]
[1777805699651,44.81,78419.77,33.7,-0.01242,1e-05,1.81032]
[1777805706700,44.81,78419.97,33.7,-0.01241,1e-05,1.80954]
[1777805711735,44.81,78419.64,33.7,-0.01242,1e-05,1.80973]
[1777805716770,44.8,78419.36,33.7,-0.01242,1e-05,1.80984]
[1777805722812,44.8,78419.41,33.7,-0.01241,1e-05,1.80936]
[1777805727847,44.8,78414.99,33.7,-0.01247,1e-05,1.81602]
[1777805733889,44.8,78415.27,33.7,-0.01245,1e-05,1.81309]
[1777805740939,44.8,78415.44,33.7,-0.01244,1e-05,1.81229]
[1777805745973,44.79,78415.44,33.7,-0.01244,1e-05,1.81191]
[1777805751010,44.79,78415.82,33.7,-0.01243,1e-05,1.81094]
[1777805756045,44.79,78415.47,33.7,-0.01243,1e-05,1.81113]
[1777805763094,44.79,78415.29,33.7,-0.01243,1e-05,1.81091]
[1777805766073,44.79,78414.64,33.7,-0.01244,1e-05,1.8118]
[1777805776185,44.79,78414.63,33.7,-0.01244,1e-05,1.81202]
[1777805785094,44.79,78413.86,33.7,-0.01245,1e-05,1.81339]
[1777805790283,44.79,78413.72,33.7,-0.01245,1e-05,1.81399]
[1777805793321,44.79,78413.72,33.7,-0.01245,1e-05,1.81399]
[1777805793660,44.79,78413.72,33.7,-0.01245,1e-05,1.81399]
[1777805793792,44.79,78413.72,33.7,-0.01245,1e-05,1.81399]
[1777805793974,44.79,78413.72,33.7,-0.01245,1e-05,1.81399]
[1777805794088,44.79,78413.72,33.7,-0.01245,1e-05,1.81399]
[1777805800353,44.79,78413.58,33.7,-0.01244,1e-05,1.81179]
[1777805807403,44.79,78412.8,33.7,-0.01244,1e-05,1.81252]
[1777805815005,44.79,78412.77,33.7,-0.01244,1e-05,1.81249]
[1777805822510,44.78,78410.96,33.7,-0.01246,1e-05,1.81437]
[1777805827797,44.78,78411.03,33.7,-0.01246,1e-05,1.81419]
[1777805836427,44.78,78410.92,33.7,-0.01246,1e-05,1.81395]
[1777805841643,44.77,78406.79,33.7,-0.0125,1e-05,1.81977]
[1777805846678,44.77,78405.84,33.7,-0.01251,1e-05,1.82092]
[1777805853726,44.77,78405.89,33.7,-0.01249,1e-05,1.81831]
[1777805858762,44.77,78406.41,33.7,-0.01248,1e-05,1.81712]
[1777805866818,44.77,78406.41,33.7,-0.01248,1e-05,1.81656]
[1777805872860,44.76,78406.42,33.7,-0.01248,1e-05,1.81612]
[1777805877896,44.76,78407.22,33.7,-0.01246,1e-05,1.81449]
[1777805882930,44.76,78408.75,33.7,-0.01244,1e-05,1.81173]
[1777805887966,44.76,78408.86,33.7,-0.01244,1e-05,1.81124]
[1777805896022,44.76,78408.58,33.7,-0.01244,1e-05,1.81118]
[1777805904078,44.75,78408.08,33.7,-0.01244,1e-05,1.81147]
[1777805908040,44.75,78408.21,33.7,-0.01244,1e-05,1.81106]
[1777805913141,44.75,78408.25,33.7,-0.01242,1e-05,1.80917]
[1777805916771,44.75,78408.1,33.7,-0.01243,1e-05,1.80956]
[1777805917759,44.75,78408.1,33.7,-0.01243,1e-05,1.80961]
[1777805923211,44.76,78408.1,33.7,-0.01243,1e-05,1.80979]
[1777805928245,44.76,78407.88,33.7,-0.01243,1e-05,1.81039]
[1777805933496,44.76,78407.6,33.7,-0.01244,1e-05,1.81093]
[1777805934591,44.76,78407.6,33.7,-0.01244,1e-05,1.81111]
[1777805942344,44.76,78408.1,33.7,-0.01243,1e-05,1.80991]
[1777805949393,44.75,78408.05,33.7,-0.01243,1e-05,1.80948]
[1777805956443,44.75,78408.71,33.7,-0.01241,1e-05,1.80799]
[1777805964499,44.75,78407.3,33.7,-0.01243,1e-05,1.80974]
[1777805977653,44.74,78407.94,33.7,-0.0124,1e-05,1.80592]
[1777805982838,44.74,78407.9,33.7,-0.0124,1e-05,1.80592]
[1777805988729,44.74,78407.71,33.7,-0.0124,1e-05,1.80565]
[1777805997793,44.74,78407.64,33.7,-0.0124,1e-05,1.80525]
[1777806002828,44.74,78403.87,33.7,-0.01244,1e-05,1.81094]
[1777806008869,44.74,78400.5,33.7,-0.01248,1e-05,1.81587]
[1777806013906,44.73,78401.74,33.7,-0.01246,1e-05,1.81351]
[1777806019947,44.73,78401.13,33.7,-0.01247,1e-05,1.81404]
[1777806024982,44.73,78400.88,33.7,-0.01247,1e-05,1.81406]
[1777806031025,44.73,78396.42,33.7,-0.01251,1e-05,1.8187]
[1777806036061,44.72,78391.86,33.7,-0.01256,1e-05,1.82554]
[1777806041096,44.72,78388.95,33.7,-0.0126,1e-05,1.82974]
[1777806044450,44.72,78388.34,33.7,-0.0126,1e-05,1.83044]
[1777806050159,44.72,78381.28,33.7,-0.01269,1e-05,1.84117]
[1777806055194,44.72,78381.8,33.7,-0.01268,1e-05,1.83985]
[1777806065264,44.71,78384.27,33.7,-0.01264,1e-05,1.83498]
[1777806070299,44.71,78385.29,33.7,-0.01262,1e-05,1.83298]
[1777806075334,44.71,78383.81,33.7,-0.01264,1e-05,1.83502]
[1777806080369,44.71,78382.59,33.7,-0.01265,1e-05,1.83662]
[1777806086410,44.7,78383.01,33.7,-0.01264,1e-05,1.83552]
[1777806091336,44.7,78395.74,33.7,-0.01248,1e-05,1.81486]
[1777806092387,44.7,78394.89,33.7,-0.01247,1e-05,1.81417]
[1777806093809,44.7,78394.14,33.7,-0.01248,1e-05,1.81534]
[1777806093973,44.7,78394.14,33.7,-0.01248,1e-05,1.81534]
[1777806094113,44.7,78394.14,33.7,-0.01248,1e-05,1.81534]
[1777806094142,44.7,78394.14,33.7,-0.01248,1e-05,1.81534]
[1777806099502,44.72,78393.47,33.7,-0.01252,1e-05,1.82014]
[1777806104537,44.73,78393.77,33.7,-0.01254,1e-05,1.82227]
[1777806109571,44.75,78393.73,33.7,-0.01256,1e-05,1.82543]
[1777806114606,44.76,78400.36,33.7,-0.0125,1e-05,1.81738]
[1777806119642,44.77,78400.43,33.7,-0.01252,1e-05,1.81986]
[1777806124677,44.79,78400.91,33.7,-0.01253,1e-05,1.82164]
[1777806129712,44.8,78401.44,33.7,-0.01255,1e-05,1.82331]
[1777806134746,44.83,78401.22,33.7,-0.0126,1e-05,1.83057]
[1777806140789,44.93,78401.36,33.7,-0.01276,1e-05,1.84994]
[1777806145824,44.98,78401.84,33.7,-0.01283,1e-05,1.85924]
[1777806154887,45.0,78401.88,33.7,-0.01285,1e-05,1.86094]
[1777806159922,45.01,78401.72,33.7,-0.01287,1e-05,1.86328]
[1777806166972,45.02,78400.75,33.7,-0.0129,1e-05,1.86774]
[1777806172007,45.03,78401.0,33.7,-0.01291,1e-05,1.86936]
[1777806178048,45.05,78401.79,33.7,-0.01292,1e-05,1.87048]
[1777806184091,45.06,78401.69,33.7,-0.01294,1e-05,1.87302]
[1777806195168,45.08,78401.84,33.7,-0.01298,1e-05,1.87706]
[1777806203225,45.09,78405.78,33.7,-0.01295,1e-05,1.87373]
[1777806208260,45.1,78411.48,33.7,-0.01289,1e-05,1.86644]
[1777806213295,45.11,78412.98,33.7,-0.01287,1e-05,1.86396]
[1777806218330,45.12,78413.94,33.7,-0.01288,1e-05,1.8644]
[1777806223365,45.13,78414.15,33.7,-0.01289,1e-05,1.86605]
[1777806228399,45.14,78414.71,33.7,-0.0129,1e-05,1.8671]
[1777806234442,45.15,78414.39,33.7,-0.01292,1e-05,1.86998]
[1777806239477,45.16,78414.23,33.7,-0.01294,1e-05,1.87219]
[1777806245519,45.17,78414.32,33.7,-0.01296,1e-05,1.87437]
[1777806250554,45.18,78414.54,33.7,-0.01297,1e-05,1.87595]
[1777806255589,45.19,78414.49,33.7,-0.01298,1e-05,1.87795]
[1777806260270,45.2,78414.32,33.7,-0.013,1e-05,1.87975]
[1777806260326,45.2,78414.32,33.7,-0.013,1e-05,1.87975]
[1777806260575,45.2,78414.32,33.7,-0.013,1e-05,1.87975]
[1777806260828,45.2,78414.32,33.7,-0.013,1e-05,1.88013]
[1777806261000,45.2,78414.32,33.7,-0.013,1e-05,1.88013]
[1777806261074,45.2,78414.32,33.7,-0.013,1e-05,1.88013]
[1777806266666,45.21,78414.22,33.7,-0.01302,1e-05,1.88209]
[1777806274722,45.23,78414.25,33.7,-0.01303,1e-05,1.88297]
[1777806280763,45.24,78414.23,33.7,-0.01305,1e-05,1.88561]
[1777806285799,45.25,78414.32,33.7,-0.01306,1e-05,1.8873]
[1777806290837,45.26,78404.92,33.7,-0.0132,1e-05,1.90444]
[1777806300907,45.27,78403.62,33.7,-0.01324,1e-05,1.90986]
[1777806306949,45.28,78402.73,33.7,-0.01327,1e-05,1.91325]
[1777806311983,45.29,78402.01,33.7,-0.01329,1e-05,1.916]
[1777806317020,45.3,78402.05,33.7,-0.01331,1e-05,1.91748]
[1777806324069,45.31,78403.91,33.7,-0.0133,1e-05,1.91659]
[1777806335145,45.33,78403.87,33.7,-0.01331,1e-05,1.91795]
[1777806345091,45.33,78403.87,33.7,-0.01331,1e-05,1.91795]
[1777806350252,45.35,78405.04,33.7,-0.01333,1e-05,1.92055]
[1777806355286,45.35,78407.99,33.7,-0.01331,1e-05,1.9172]
[1777806357069,45.36,78408.93,33.7,-0.0133,1e-05,1.91596]
[1777806357075,45.36,78408.93,33.7,-0.0133,1e-05,1.91596]
[1777806357327,45.36,78408.93,33.7,-0.0133,1e-05,1.91596]
[1777806357576,45.36,78408.93,33.7,-0.0133,1e-05,1.91596]
[1777806357828,45.36,78409.15,33.7,-0.01329,1e-05,1.9159]
[1777806358080,45.36,78409.15,33.7,-0.01329,1e-05,1.9159]
[1777806358339,45.36,78409.15,33.7,-0.01329,1e-05,1.9159]
[1777806358579,45.36,78409.15,33.7,-0.01329,1e-05,1.9159]
[1777806358833,45.36,78409.11,33.7,-0.01329,1e-05,1.91581]
[1777806359086,45.36,78409.11,33.7,-0.01329,1e-05,1.91581]
[1777806359342,45.36,78409.11,33.7,-0.01329,1e-05,1.91581]
[1777806359592,45.36,78409.11,33.7,-0.01329,1e-05,1.91581]
[1777806359833,45.36,78409.49,33.7,-0.01329,1e-05,1.91502]
[1777806360082,45.36,78409.49,33.7,-0.01329,1e-05,1.91502]
[1777806360340,45.36,78409.49,33.7,-0.01329,1e-05,1.91502]
[1777806360576,45.36,78409.49,33.7,-0.01329,1e-05,1.91502]
[1777806360826,45.36,78409.49,33.7,-0.01329,1e-05,1.91486]
[1777806361077,45.36,78409.49,33.7,-0.01329,1e-05,1.91486]
[1777806361328,45.36,78409.49,33.7,-0.01329,1e-05,1.91486]
[1777806361585,45.36,78409.49,33.7,-0.01329,1e-05,1.91486]
[1777806361828,45.35,78409.7,33.7,-0.01328,1e-05,1.91435]
[1777806362074,45.35,78409.7,33.7,-0.01328,1e-05,1.91435]
[1777806362324,45.35,78409.7,33.7,-0.01328,1e-05,1.91435]
[1777806362575,45.35,78409.7,33.7,-0.01328,1e-05,1.91435]
[1777806362828,45.35,78409.07,33.7,-0.01329,1e-05,1.91523]
[1777806363074,45.35,78409.07,33.7,-0.01329,1e-05,1.91523]
[1777806363324,45.35,78409.07,33.7,-0.01329,1e-05,1.91523]
[1777806363575,45.35,78409.07,33.7,-0.01329,1e-05,1.91523]
[1777806363825,45.35,78408.89,33.7,-0.01329,1e-05,1.91536]
[1777806364074,45.35,78408.89,33.7,-0.01329,1e-05,1.91536]
[1777806364323,45.35,78408.89,33.7,-0.01329,1e-05,1.91536]
[1777806364579,45.35,78408.89,33.7,-0.01329,1e-05,1.91536]
[1777806364826,45.35,78408.93,33.7,-0.01329,1e-05,1.91513]
[1777806365075,45.35,78408.93,33.7,-0.01329,1e-05,1.91513]
[1777806365326,45.35,78408.93,33.7,-0.01329,1e-05,1.91513]
[1777806365575,45.35,78408.93,33.7,-0.01329,1e-05,1.91513]
[1777806365829,45.35,78408.97,33.7,-0.01329,1e-05,1.91491]
[1777806366075,45.35,78408.97,33.7,-0.01329,1e-05,1.91491]
[1777806366324,45.35,78408.97,33.7,-0.01329,1e-05,1.91491]
[1777806366575,45.35,78408.97,33.7,-0.01329,1e-05,1.91491]
[1777806366828,45.35,78408.97,33.7,-0.01329,1e-05,1.91475]
[1777806367075,45.35,78408.97,33.7,-0.01329,1e-05,1.91475]
[1777806367325,45.35,78408.97,33.7,-0.01329,1e-05,1.91475]
[1777806367576,45.35,78408.97,33.7,-0.01329,1e-05,1.91475]
[1777806367671,45.35,78408.97,33.7,-0.01329,1e-05,1.91475]
[1777806367825,45.35,78408.97,33.7,-0.01328,1e-05,1.91458]
[1777806373413,45.36,78409.13,33.7,-0.0133,1e-05,1.91623]
[1777806378470,45.37,78409.13,33.7,-0.01331,1e-05,1.91746]
[1777806386504,45.38,78409.82,33.7,-0.01332,1e-05,1.91908]
[1777806393987,45.38,78409.82,33.7,-0.01332,1e-05,1.91908]
[1777806394129,45.38,78409.82,33.7,-0.01332,1e-05,1.91908]
[1777806394170,45.38,78409.82,33.7,-0.01332,1e-05,1.91908]
[1777806394193,45.38,78409.82,33.7,-0.01332,1e-05,1.91908]
[1777806399595,45.4,78409.62,33.7,-0.01334,1e-05,1.92125]
[1777806404631,45.4,78409.65,33.7,-0.01335,1e-05,1.92269]
[1777806410673,45.41,78409.73,33.7,-0.01337,1e-05,1.92433]
[1777806415709,45.42,78409.83,33.7,-0.01338,1e-05,1.92563]
[1777806420744,45.43,78409.8,33.7,-0.01339,1e-05,1.92712]
[1777806426504,45.43,78409.65,33.7,-0.0134,1e-05,1.92851]
[1777806432827,45.44,78409.73,33.7,-0.01342,1e-05,1.93063]
[1777806439167,45.44,78409.73,33.7,-0.01342,1e-05,1.93063]
[1777806444913,45.46,78409.55,33.7,-0.01345,1e-05,1.93452]
[1777806449949,45.47,78409.87,33.7,-0.01345,1e-05,1.93534]
[1777806454984,45.47,78409.64,33.7,-0.01345,1e-05,1.93497]
[1777806460020,45.48,78409.6,33.7,-0.01347,1e-05,1.93638]
[1777806465055,45.49,78409.45,33.7,-0.01348,1e-05,1.93796]
[1777806471097,45.5,78409.28,33.7,-0.01349,1e-05,1.93981]
[1777806478146,45.5,78409.42,33.7,-0.01351,1e-05,1.94143]
[1777806488216,45.52,78409.85,33.7,-0.01352,1e-05,1.94334]
[1777806495264,45.53,78409.68,33.7,-0.01354,1e-05,1.94542]
[1777806500299,45.53,78409.75,33.7,-0.01355,1e-05,1.94659]
[1777806505334,45.54,78409.7,33.7,-0.01356,1e-05,1.94796]
[1777806511377,45.55,78409.74,33.7,-0.01356,1e-05,1.94732]
[1777806516411,45.55,78409.7,33.7,-0.01357,1e-05,1.94866]
[1777806521446,45.56,78409.74,33.7,-0.01358,1e-05,1.94985]
[1777806526482,45.56,78409.76,33.7,-0.01359,1e-05,1.95106]
[1777806531517,45.57,78414.5,33.7,-0.01353,1e-05,1.94441]
[1777806532671,45.57,78414.5,33.7,-0.01353,1e-05,1.94441]
[1777806538566,45.58,78421.12,33.7,-0.01346,1e-05,1.93534]
[1777806544608,45.59,78422.05,33.7,-0.01346,1e-05,1.93539]
[1777806556692,45.6,78422.05,33.7,-0.01348,1e-05,1.93846]
[1777806561727,45.61,78422.86,33.7,-0.01348,1e-05,1.93836]
[1777806566761,45.61,78423.7,33.7,-0.01348,1e-05,1.93823]
[1777806571797,45.62,78423.67,33.7,-0.01348,1e-05,1.93743]
[1777806577838,45.63,78423.71,33.7,-0.01349,1e-05,1.93887]
[1777806578504,45.63,78423.71,33.7,-0.01349,1e-05,1.93887]
[1777806583884,45.64,78424.08,33.7,-0.0135,1e-05,1.93976]
[1777806588920,45.64,78424.74,33.7,-0.0135,1e-05,1.93992]
[1777806593955,45.65,78432.67,33.7,-0.0134,1e-05,1.92815]
[1777806598990,45.65,78435.18,33.7,-0.01338,1e-05,1.92539]
[1777806612342,45.66,78434.16,33.7,-0.0134,1e-05,1.92789]
[1777806612984,45.66,78434.16,33.7,-0.0134,1e-05,1.92789]
[1777806613072,45.67,78434.16,33.7,-0.01342,1e-05,1.93086]
[1777806613301,45.67,78434.16,33.7,-0.01342,1e-05,1.93086]
[1777806613401,45.67,78470.54,33.7,-0.01294,1e-05,1.87208]
[1777806615768,45.68,78483.32,33.7,-0.01278,1e-05,1.85211]
[1777806616802,45.68,78484.84,33.7,-0.01276,1e-05,1.85015]
[1777806622462,45.69,78484.95,33.7,-0.01278,1e-05,1.85241]
[1777806622805,45.69,78484.95,33.7,-0.01278,1e-05,1.85241]
[1777806623771,45.69,78514.93,33.7,-0.01241,1e-05,1.8061]
[1777806626892,45.7,78526.2,33.7,-0.01227,1e-05,1.78915]
[1777806630681,45.71,78526.24,33.7,-0.01229,1e-05,1.79166]
[1777806630687,45.71,78526.24,33.7,-0.01229,1e-05,1.79166]
[1777806636768,45.73,78534.18,33.7,-0.0122,1e-05,1.78036]
[1777806642298,45.74,78550.68,33.7,-0.01203,1e-05,1.75883]
[1777806647333,45.76,78549.34,33.7,-0.01207,1e-05,1.76358]
[1777806652386,45.77,78547.07,33.7,-0.01211,1e-05,1.7692]
[1777806652590,45.77,78547.07,33.7,-0.01211,1e-05,1.7692]
[1777806658409,45.77,78545.6,33.7,-0.01213,1e-05,1.77105]
[1777806663130,45.76,78545.34,33.7,-0.01213,1e-05,1.77083]
[1777806668481,45.78,78546.87,33.7,-0.01213,1e-05,1.77128]
[1777806673516,45.79,78548.11,33.7,-0.01214,1e-05,1.77232]
[1777806678551,45.81,78545.06,33.7,-0.0122,1e-05,1.77989]
[1777806683585,45.82,78540.01,33.7,-0.01228,1e-05,1.79046]
[1777806688621,45.84,78537.2,33.7,-0.01234,1e-05,1.7975]
[1777806693656,45.85,78537.24,33.7,-0.01235,1e-05,1.79805]
[1777806694687,45.85,78537.24,33.7,-0.01235,1e-05,1.79805]
[1777806705740,45.88,78537.36,33.7,-0.01239,1e-05,1.80335]
[1777806710775,45.89,78537.29,33.7,-0.01241,1e-05,1.80564]
[1777806717824,45.91,78534.86,33.7,-0.01246,1e-05,1.81234]
[1777806722859,45.92,78534.71,33.7,-0.01248,1e-05,1.81462]
[1777806727893,45.93,78532.89,33.7,-0.01252,1e-05,1.81945]
[1777806734943,45.94,78533.07,33.7,-0.01254,1e-05,1.8219]
[1777806740985,45.95,78531.25,33.7,-0.01258,1e-05,1.82704]
[1777806748036,45.97,78532.49,33.7,-0.01258,1e-05,1.82775]
[1777806753072,45.97,78534.3,33.7,-0.01256,1e-05,1.82479]
[1777806760121,45.99,78534.08,33.7,-0.01259,1e-05,1.82777]
[1777806770191,46.01,78534.88,33.7,-0.01261,1e-05,1.83022]
[1777806777240,46.02,78536.21,33.7,-0.01261,1e-05,1.8311]
[1777806783283,46.03,78536.09,33.7,-0.01263,1e-05,1.83355]
[1777806788318,46.04,78535.37,33.7,-0.01266,1e-05,1.83655]
[1777806802416,46.07,78535.77,33.7,-0.01269,1e-05,1.84113]
[1777806809465,46.08,78534.68,33.7,-0.01273,1e-05,1.84532]
[1777806814499,46.09,78534.78,33.7,-0.01272,1e-05,1.84486]
[1777806820542,46.1,78534.81,33.7,-0.01274,1e-05,1.84688]
[1777806826584,46.11,78534.89,33.7,-0.01276,1e-05,1.84883]
[1777806831619,46.12,78534.8,33.7,-0.01277,1e-05,1.85072]
[1777806836654,46.13,78533.6,33.7,-0.0128,1e-05,1.85436]
[1777806841689,46.14,78531.08,33.7,-0.01285,1e-05,1.86006]
[1777806846724,46.15,78531.29,33.7,-0.01286,1e-05,1.86142]
[1777806860821,46.17,78529.22,33.7,-0.01292,1e-05,1.86944]
[1777806865857,46.18,78530.49,33.7,-0.01292,1e-05,1.86912]
[1777806870892,46.19,78528.92,33.7,-0.01295,1e-05,1.87329]
[1777806875927,46.2,78528.94,33.7,-0.01295,1e-05,1.87286]
[1777806887003,46.21,78528.23,33.7,-0.01299,1e-05,1.87765]
[1777806897075,46.23,78528.24,33.7,-0.01302,1e-05,1.88092]
[1777806905132,46.24,78528.95,33.7,-0.01303,1e-05,1.88237]
[1777806911177,46.25,78528.68,33.7,-0.01305,1e-05,1.88469]
[1777806916212,46.26,78529.23,33.7,-0.01305,1e-05,1.88539]
[1777806921247,46.27,78531.72,33.7,-0.01303,1e-05,1.88304]
[1777806926282,46.28,78533.19,33.7,-0.01303,1e-05,1.8823]
[1777806933330,46.29,78532.94,33.7,-0.01303,1e-05,1.88281]
[1777806938366,46.3,78530.84,33.7,-0.01307,1e-05,1.88765]
[1777806943402,46.3,78530.8,33.7,-0.01308,1e-05,1.88917]
[1777806953472,46.32,78530.8,33.7,-0.01311,1e-05,1.89228]
[1777806958506,46.33,78531.85,33.7,-0.01311,1e-05,1.89196]
[1777806963542,46.33,78531.71,33.7,-0.01312,1e-05,1.89353]
[1777806969584,46.34,78531.5,33.7,-0.01314,1e-05,1.89545]
[1777806978646,46.35,78532.1,33.7,-0.01315,1e-05,1.89682]
[1777806983682,46.36,78532.08,33.7,-0.01316,1e-05,1.89812]
[1777806988717,46.37,78531.78,33.7,-0.01317,1e-05,1.89984]
[1777806993752,46.37,78531.85,33.7,-0.01317,1e-05,1.89888]
[1777806998787,46.38,78531.14,33.7,-0.01318,1e-05,1.90124]
[1777807007850,46.39,78531.7,33.7,-0.01319,1e-05,1.90251]
[1777807014899,46.4,78531.33,33.7,-0.01321,1e-05,1.90476]
[1777807022955,46.41,78531.26,33.7,-0.01323,1e-05,1.90672]
[1777807027990,46.41,78531.98,33.7,-0.01323,1e-05,1.90672]
[1777807036045,46.42,78531.82,33.7,-0.01324,1e-05,1.90879]
[1777807042088,46.43,78531.18,33.7,-0.01326,1e-05,1.91115]
[1777807047125,46.43,78530.45,33.7,-0.01328,1e-05,1.91341]
[1777807052160,46.44,78522.67,33.7,-0.01338,1e-05,1.92488]
[1777807057195,46.44,78521.32,33.7,-0.0134,1e-05,1.92803]
[1777807064243,46.45,78521.89,33.7,-0.01341,1e-05,1.92846]
[1777807069279,46.45,78521.89,33.7,-0.01342,1e-05,1.92944]
[1777807074314,46.46,78520.4,33.7,-0.01344,1e-05,1.93282]
[1777807082370,46.47,78520.31,33.7,-0.01346,1e-05,1.93449]
[1777807088808,46.47,78520.29,33.7,-0.01346,1e-05,1.9349]
[1777807099507,46.48,78520.02,33.7,-0.01349,1e-05,1.93817]
[1777807106555,46.49,78521.1,33.7,-0.01348,1e-05,1.93773]
[1777807111591,46.49,78522.45,33.7,-0.01346,1e-05,1.9344]
[1777807116626,46.5,78520.79,33.7,-0.01349,1e-05,1.93825]
[1777807121657,46.5,78520.02,33.7,-0.01351,1e-05,1.94026]
[1777807128711,46.51,78519.41,33.7,-0.01353,1e-05,1.94272]
[1777807133745,46.52,78518.84,33.7,-0.01354,1e-05,1.94453]
[1777807138781,46.52,78519.2,33.7,-0.01354,1e-05,1.94482]
[1777807141240,46.52,78519.2,33.7,-0.01354,1e-05,1.94482]
[1777807147845,46.52,78519.34,33.7,-0.01354,1e-05,1.94449]
[1777807157914,46.52,78519.34,33.7,-0.01354,1e-05,1.94386]
[1777807167985,46.51,78519.34,33.7,-0.01353,1e-05,1.94325]
[1777807174027,46.51,78519.31,33.7,-0.01351,1e-05,1.94083]
[1777807180068,46.51,78519.27,33.7,-0.01351,1e-05,1.94057]
[1777807185105,46.51,78519.05,33.7,-0.01351,1e-05,1.94065]
[1777807191145,46.51,78519.51,33.7,-0.0135,1e-05,1.9396]
[1777807197187,46.51,78519.34,33.7,-0.0135,1e-05,1.93958]
[1777807202223,46.5,78516.75,33.7,-0.01354,1e-05,1.94352]
[1777807207258,46.5,78515.58,33.7,-0.01355,1e-05,1.94514]
[1777807212293,46.5,78508.03,33.7,-0.01365,1e-05,1.95708]
[1777807216340,46.5,78507.96,33.7,-0.01365,1e-05,1.95697]
[1777807216813,46.5,78507.89,33.7,-0.01365,1e-05,1.95701]
[1777807223373,46.5,78506.21,33.7,-0.01367,1e-05,1.96005]
[1777807229415,46.5,78505.65,33.7,-0.01368,1e-05,1.96128]
[1777807235457,46.5,78505.65,33.7,-0.01367,1e-05,1.95949]
[1777807239851,46.51,78505.61,33.7,-0.01367,1e-05,1.9598]
[1777807245527,46.51,78503.92,33.7,-0.0137,1e-05,1.96351]
[1777807258618,46.52,78503.87,33.7,-0.01372,1e-05,1.96585]
[1777807268688,46.53,78503.61,33.7,-0.01374,1e-05,1.96802]
[1777807273723,46.53,78503.29,33.7,-0.01375,1e-05,1.96941]
[1777807285808,46.55,78503.57,33.7,-0.01377,1e-05,1.97118]
[1777807291850,46.55,78502.93,33.7,-0.01377,1e-05,1.97111]
[1777807298898,46.56,78503.14,33.7,-0.01377,1e-05,1.97195]
[1777807303933,46.56,78502.71,33.7,-0.01379,1e-05,1.9735]
[1777807308969,46.56,78503.21,33.7,-0.01379,1e-05,1.9735]
[1777807314004,46.57,78503.28,33.7,-0.01379,1e-05,1.97421]
[1777807320046,46.57,78503.25,33.7,-0.0138,1e-05,1.97523]
[1777807328102,46.58,78502.63,33.7,-0.01382,1e-05,1.97753]
[1777807333136,46.58,78502.58,33.7,-0.01383,1e-05,1.97838]
[1777807338172,46.59,78502.73,33.7,-0.01383,1e-05,1.97887]
[1777807343206,46.59,78502.74,33.7,-0.01384,1e-05,1.97958]
[1777807356298,46.6,78501.87,33.7,-0.01385,1e-05,1.98065]
[1777807359196,46.6,78501.45,33.7,-0.01386,1e-05,1.98161]
[1777807361273,46.6,78501.45,33.7,-0.01386,1e-05,1.98174]
[1777807367375,46.61,78501.36,33.7,-0.01387,1e-05,1.98271]
[1777807380473,46.61,78502.79,33.7,-0.01386,1e-05,1.98211]
[1777807385508,46.62,78502.72,33.7,-0.01387,1e-05,1.98289]
[1777807393560,46.62,78503.22,33.7,-0.01386,1e-05,1.98233]
[1777807399557,46.63,78502.72,33.7,-0.01388,1e-05,1.98457]
[1777807399562,46.63,78502.72,33.7,-0.01388,1e-05,1.98457]
[1777807400305,46.63,78502.69,33.7,-0.01388,1e-05,1.98474]
[1777807407662,46.63,78503.58,33.7,-0.01388,1e-05,1.98425]
[1777807412697,46.63,78503.29,33.7,-0.01387,1e-05,1.98319]
[1777807417732,46.64,78503.92,33.7,-0.01387,1e-05,1.98275]
[1777807422767,46.64,78504.44,33.7,-0.01387,1e-05,1.9825]
[1777807430823,46.64,78504.47,33.7,-0.01387,1e-05,1.98339]
[1777807435858,46.65,78504.44,33.7,-0.01388,1e-05,1.98402]
[1777807441900,46.65,78504.51,33.7,-0.01388,1e-05,1.98459]
[1777807446320,46.65,78504.44,33.7,-0.01389,1e-05,1.98504]
[1777807451780,46.65,78504.57,33.7,-0.01388,1e-05,1.98453]
[1777807453426,46.65,78504.57,33.7,-0.01388,1e-05,1.9844]
[1777807454868,46.65,78504.49,33.7,-0.01388,1e-05,1.98463]
[1777807460027,46.65,78504.46,33.7,-0.01389,1e-05,1.98509]
[1777807465062,46.66,78504.49,33.7,-0.01389,1e-05,1.98559]
[1777807470097,46.66,78504.39,33.7,-0.0139,1e-05,1.98629]
[1777807476145,46.66,78504.57,33.7,-0.01389,1e-05,1.98451]
[1777807481180,46.66,78504.4,33.7,-0.01389,1e-05,1.98533]
[1777807485423,46.67,78504.34,33.7,-0.0139,1e-05,1.98575]
[1777807490989,46.67,78504.41,33.7,-0.01389,1e-05,1.98561]
[1777807495975,46.66,78503.75,33.7,-0.01389,1e-05,1.98562]
[1777807501321,46.66,78504.42,33.7,-0.01389,1e-05,1.9848]
[1777807507362,46.66,78504.56,33.7,-0.01389,1e-05,1.98521]
[1777807511492,46.67,78506.56,33.7,-0.01387,1e-05,1.98224]
[1777807512459,46.67,78507.36,33.7,-0.01386,1e-05,1.98104]
[1777807513165,46.67,78507.32,33.7,-0.01386,1e-05,1.98098]
[1777807518033,46.66,78515.03,33.7,-0.01375,1e-05,1.96801]
[1777807523474,46.67,78517.08,33.7,-0.01373,1e-05,1.96524]
[1777807528510,46.67,78515.78,33.7,-0.01375,1e-05,1.96805]
[1777807533545,46.67,78513.74,33.7,-0.01377,1e-05,1.96993]
[1777807539587,46.68,78510.49,33.7,-0.01382,1e-05,1.976]
[1777807548650,46.68,78509.95,33.7,-0.01383,1e-05,1.97799]
[1777807553685,46.69,78508.56,33.7,-0.01386,1e-05,1.98087]
[1777807559504,46.69,78509.23,33.7,-0.01385,1e-05,1.98026]
[1777807564762,46.69,78508.77,33.7,-0.01387,1e-05,1.98186]
[1777807569797,46.7,78510.06,33.7,-0.01385,1e-05,1.98033]
[1777807574832,46.7,78510.37,33.7,-0.01385,1e-05,1.98044]
[1777807583895,46.7,78510.34,33.7,-0.01386,1e-05,1.98155]
[1777807589937,46.71,78510.36,33.7,-0.01387,1e-05,1.98223]
[1777807595979,46.71,78510.06,33.7,-0.01386,1e-05,1.98134]
[1777807605043,46.72,78508.87,33.7,-0.01389,1e-05,1.98442]
[1777807610078,46.72,78505.74,33.7,-0.01394,1e-05,1.99015]
[1777807615113,46.72,78505.67,33.7,-0.01394,1e-05,1.99083]
[1777807623169,46.73,78505.77,33.7,-0.01395,1e-05,1.99171]
[1777807628203,46.73,78508.79,33.7,-0.01391,1e-05,1.98733]
[1777807636260,46.74,78509.85,33.7,-0.01391,1e-05,1.98662]
[1777807641295,46.74,78509.18,33.7,-0.01392,1e-05,1.98834]
[1777807648344,46.74,78508.83,33.7,-0.01393,1e-05,1.98978]
[1777807653379,46.75,78507.88,33.7,-0.01394,1e-05,1.98981]
[1777807658414,46.75,78507.91,33.7,-0.01394,1e-05,1.99039]
[1777807663449,46.75,78507.88,33.7,-0.01395,1e-05,1.99106]
[1777807668484,46.76,78507.48,33.7,-0.01396,1e-05,1.99234]
[1777807673519,46.76,78507.58,33.7,-0.01396,1e-05,1.9928]
[1777807678554,46.76,78507.25,33.7,-0.01397,1e-05,1.99396]
[1777807685603,46.77,78506.98,33.7,-0.01398,1e-05,1.99526]
[1777807691645,46.77,78506.83,33.7,-0.01399,1e-05,1.99625]
[1777807695380,46.77,78506.83,33.7,-0.01399,1e-05,1.99625]
[1777807702722,46.77,78506.57,33.7,-0.01399,1e-05,1.99632]
[1777807707768,46.76,78506.86,33.7,-0.01398,1e-05,1.99526]
[1777807713799,46.76,78507.03,33.7,-0.01396,1e-05,1.99214]
[1777807718834,46.76,78507.0,33.7,-0.01395,1e-05,1.99161]
[1777807728904,46.75,78507.0,33.7,-0.01395,1e-05,1.99047]
[1777807733938,46.75,78507.32,33.7,-0.01394,1e-05,1.98936]
[1777807745017,46.74,78507.35,33.7,-0.01393,1e-05,1.98804]
[1777807751057,46.74,78506.22,33.7,-0.01393,1e-05,1.9892]
[1777807759114,46.74,78507.03,33.7,-0.01392,1e-05,1.98693]
[1777807766164,46.73,78505.4,33.7,-0.01393,1e-05,1.9888]
[1777807771199,46.73,78508.91,33.7,-0.01387,1e-05,1.9803]
[1777807776234,46.73,78509.07,33.7,-0.01386,1e-05,1.9795]
[1777807784293,46.72,78508.89,33.7,-0.01385,1e-05,1.97887]
[1777807789328,46.72,78508.68,33.7,-0.01385,1e-05,1.97871]
[1777807795370,46.72,78508.79,33.7,-0.01385,1e-05,1.97792]
[1777807800407,46.71,78508.76,33.7,-0.01384,1e-05,1.97748]
[1777807805441,46.71,78511.9,33.7,-0.0138,1e-05,1.97186]
[1777807810476,46.71,78511.56,33.7,-0.0138,1e-05,1.97197]
[1777807815511,46.71,78511.59,33.7,-0.01379,1e-05,1.97145]
[1777807820967,46.7,78510.03,33.7,-0.01381,1e-05,1.97364]
[1777807826395,46.7,78510.19,33.7,-0.01381,1e-05,1.97309]
[1777807832629,46.7,78510.5,33.7,-0.01378,1e-05,1.96954]
[1777807838673,46.7,78511.56,33.7,-0.01376,1e-05,1.96732]
[1777807848745,46.69,78511.56,33.7,-0.01376,1e-05,1.96654]
[1777807855820,46.69,78511.45,33.7,-0.01375,1e-05,1.96642]
[1777807866871,46.69,78511.2,33.7,-0.01375,1e-05,1.96578]
[1777807871907,46.68,78511.16,33.7,-0.01375,1e-05,1.96548]
[1777807877949,46.68,78511.72,33.7,-0.01374,1e-05,1.96414]
[1777807887013,46.68,78512.11,33.7,-0.01373,1e-05,1.96289]
[1777807894061,46.68,78512.09,33.7,-0.01371,1e-05,1.96033]
[1777807899097,46.68,78512.14,33.7,-0.01371,1e-05,1.95993]
[1777807907153,46.67,78511.57,33.7,-0.01371,1e-05,1.96036]
[1777807918230,46.67,78512.2,33.7,-0.01369,1e-05,1.95859]
[1777807924272,46.67,78512.29,33.7,-0.01369,1e-05,1.95803]
[1777807929307,46.67,78517.37,33.7,-0.01362,1e-05,1.94942]
[1777807934342,46.66,78517.33,33.7,-0.01362,1e-05,1.94919]
[1777807939379,46.66,78517.99,33.7,-0.01361,1e-05,1.94781]
[1777807946439,46.66,78528.69,33.7,-0.01346,1e-05,1.93007]
[1777807951475,46.66,78536.95,33.7,-0.01334,1e-05,1.91451]
[1777807957286,46.66,78539.85,33.7,-0.0133,1e-05,1.90983]
[1777807962552,46.66,78540.16,33.7,-0.01329,1e-05,1.90931]
[1777807970608,46.66,78537.14,33.7,-0.01333,1e-05,1.91406]
[1777807975643,46.66,78537.31,33.7,-0.01333,1e-05,1.91375]
[1777807980678,46.66,78537.49,33.7,-0.01333,1e-05,1.91342]
[1777807986276,46.66,78537.46,33.7,-0.01333,1e-05,1.91343]
[1777807991755,46.66,78537.65,33.7,-0.01332,1e-05,1.91307]
[1777807996790,46.66,78537.13,33.7,-0.01333,1e-05,1.91385]
[1777808003979,46.66,78537.21,33.7,-0.01333,1e-05,1.91367]
[1777808010888,46.66,78537.95,33.7,-0.01332,1e-05,1.91235]
[1777808015923,46.66,78538.44,33.7,-0.0133,1e-05,1.90941]
[1777808025993,46.66,78538.44,33.7,-0.0133,1e-05,1.90932]
[1777808037106,46.65,78538.55,33.7,-0.01329,1e-05,1.90903]
[1777808042141,46.65,78538.69,33.7,-0.01329,1e-05,1.90875]
[1777808047176,46.65,78539.1,33.7,-0.01329,1e-05,1.90803]
[1777808053219,46.65,78539.5,33.7,-0.01328,1e-05,1.90733]
[1777808058253,46.65,78540.73,33.7,-0.01326,1e-05,1.90531]
[1777808063289,46.65,78540.73,33.7,-0.01326,1e-05,1.90528]
[1777808069330,46.65,78541.26,33.7,-0.01326,1e-05,1.90439]
[1777808071962,46.65,78541.19,33.7,-0.01324,1e-05,1.9024]
[1777808074160,46.65,78557.99,33.7,-0.01303,1e-05,1.87585]
[1777808083429,46.66,78549.28,33.7,-0.01315,1e-05,1.89047]
[1777808088464,46.66,78549.75,33.7,-0.01314,1e-05,1.89013]
[1777808092493,46.66,78564.4,33.7,-0.01296,1e-05,1.86735]
[1777808097535,46.66,78567.36,33.7,-0.01292,1e-05,1.86332]
[1777808102571,46.67,78561.93,33.7,-0.013,1e-05,1.87245]
[1777808107608,46.67,78562.56,33.7,-0.01299,1e-05,1.872]
[1777808112643,46.67,78562.95,33.7,-0.01299,1e-05,1.87205]
[1777808117678,46.68,78566.12,33.7,-0.01296,1e-05,1.86762]
[1777808122713,46.68,78568.32,33.7,-0.01294,1e-05,1.86476]
[1777808127995,46.68,78571.08,33.7,-0.0129,1e-05,1.86092]
[1777808132456,46.69,78583.93,33.7,-0.01275,1e-05,1.84146]
[1777808133723,46.68,78583.87,33.7,-0.01273,1e-05,1.83932]
[1777808137382,46.68,78605.18,33.7,-0.01246,1e-05,1.80558]
[1777808143012,46.67,78600.8,33.7,-0.0125,1e-05,1.81054]
[1777808149165,46.66,78593.89,33.7,-0.01257,1e-05,1.81931]
[1777808149168,46.66,78593.89,33.7,-0.01257,1e-05,1.81931]
[1777808154938,46.65,78587.35,33.7,-0.01263,1e-05,1.8272]
[1777808159974,46.64,78583.21,33.7,-0.01267,1e-05,1.83196]
[1777808165009,46.63,78579.26,33.7,-0.01271,1e-05,1.83646]
[1777808170045,46.62,78571.24,33.7,-0.0128,1e-05,1.8472]
[1777808175079,46.61,78571.4,33.7,-0.01278,1e-05,1.84519]
[1777808180399,46.61,78571.0,33.7,-0.01277,1e-05,1.84442]
[1777808180491,46.61,78571.0,33.7,-0.01277,1e-05,1.84442]
[1777808180594,46.61,78571.0,33.7,-0.01277,1e-05,1.84442]
[1777808180828,46.61,78571.26,33.7,-0.01277,1e-05,1.84367]
[1777808181075,46.61,78571.26,33.7,-0.01277,1e-05,1.84367]
[1777808181325,46.61,78571.26,33.7,-0.01277,1e-05,1.84367]
[1777808181614,46.61,78571.26,33.7,-0.01277,1e-05,1.84367]
[1777808181848,46.6,78571.0,33.7,-0.01277,1e-05,1.84372]
[1777808182099,46.6,78571.0,33.7,-0.01277,1e-05,1.84372]
[1777808182336,46.6,78571.0,33.7,-0.01277,1e-05,1.84372]
[1777808182589,46.6,78571.0,33.7,-0.01277,1e-05,1.84372]
[1777808182846,46.6,78571.0,33.7,-0.01277,1e-05,1.84337]
[1777808183092,46.6,78571.0,33.7,-0.01277,1e-05,1.84337]
[1777808183345,46.6,78571.0,33.7,-0.01277,1e-05,1.84337]
[1777808183591,46.6,78571.0,33.7,-0.01277,1e-05,1.84337]
[1777808183848,46.6,78571.0,33.7,-0.01276,1e-05,1.84303]
[1777808184099,46.6,78571.0,33.7,-0.01276,1e-05,1.84303]
[1777808184353,46.6,78571.0,33.7,-0.01276,1e-05,1.84303]
[1777808184605,46.6,78571.0,33.7,-0.01276,1e-05,1.84303]
[1777808184847,46.6,78570.85,33.7,-0.01276,1e-05,1.84291]
[1777808185098,46.6,78570.85,33.7,-0.01276,1e-05,1.84291]
[1777808185333,46.6,78570.85,33.7,-0.01276,1e-05,1.84291]
[1777808185574,46.6,78570.85,33.7,-0.01276,1e-05,1.84291]
[1777808185828,46.6,78571.19,33.7,-0.01276,1e-05,1.84204]
[1777808186074,46.6,78571.19,33.7,-0.01276,1e-05,1.84204]
[1777808186324,46.6,78571.19,33.7,-0.01276,1e-05,1.84204]
[1777808186574,46.6,78571.19,33.7,-0.01276,1e-05,1.84204]
[1777808186834,46.59,78571.48,33.7,-0.01275,1e-05,1.84124]
[1777808187075,46.59,78571.48,33.7,-0.01275,1e-05,1.84124]
[1777808187325,46.59,78571.48,33.7,-0.01275,1e-05,1.84124]
[1777808187574,46.59,78571.48,33.7,-0.01275,1e-05,1.84124]
[1777808187825,46.59,78571.21,33.7,-0.01275,1e-05,1.84132]
[1777808188094,46.59,78571.21,33.7,-0.01275,1e-05,1.84132]
[1777808188334,46.59,78571.21,33.7,-0.01275,1e-05,1.84132]
[1777808188577,46.59,78571.21,33.7,-0.01275,1e-05,1.84132]
[1777808188825,46.59,78570.96,33.7,-0.01275,1e-05,1.84136]
[1777808189078,46.59,78570.96,33.7,-0.01275,1e-05,1.84136]
[1777808189324,46.59,78570.96,33.7,-0.01275,1e-05,1.84136]
[1777808189575,46.59,78570.96,33.7,-0.01275,1e-05,1.84136]
[1777808189828,46.59,78570.96,33.7,-0.01275,1e-05,1.84101]
[1777808190075,46.59,78570.96,33.7,-0.01275,1e-05,1.84101]
[1777808190325,46.59,78570.96,33.7,-0.01275,1e-05,1.84101]
[1777808190574,46.59,78570.96,33.7,-0.01275,1e-05,1.84101]
[1777808190827,46.59,78570.96,33.7,-0.01274,1e-05,1.84067]
[1777808191074,46.59,78570.96,33.7,-0.01274,1e-05,1.84067]
[1777808191327,46.59,78570.96,33.7,-0.01274,1e-05,1.84067]
[1777808191575,46.59,78570.96,33.7,-0.01274,1e-05,1.84067]
[1777808191829,46.59,78570.68,33.7,-0.01273,1e-05,1.83872]
[1777808192084,46.59,78570.68,33.7,-0.01273,1e-05,1.83872]
[1777808192342,46.59,78570.68,33.7,-0.01273,1e-05,1.83872]
[1777808192579,46.59,78570.68,33.7,-0.01273,1e-05,1.83872]
[1777808192839,46.58,78570.68,33.7,-0.01273,1e-05,1.83837]
[1777808193090,46.58,78570.68,33.7,-0.01273,1e-05,1.83837]
[1777808193338,46.58,78570.68,33.7,-0.01273,1e-05,1.83837]
[1777808193589,46.58,78570.68,33.7,-0.01273,1e-05,1.83837]
[1777808193837,46.58,78570.86,33.7,-0.01272,1e-05,1.83775]
[1777808194094,46.58,78570.86,33.7,-0.01272,1e-05,1.83775]
[1777808194342,46.58,78570.86,33.7,-0.01272,1e-05,1.83775]
[1777808194589,46.58,78570.86,33.7,-0.01272,1e-05,1.83775]
[1777808194842,46.58,78570.86,33.7,-0.01272,1e-05,1.83742]
[1777808195088,46.58,78570.86,33.7,-0.01272,1e-05,1.83742]
[1777808195361,46.58,78570.86,33.7,-0.01272,1e-05,1.83742]
[1777808195592,46.58,78570.86,33.7,-0.01272,1e-05,1.83742]
[1777808195863,46.58,78570.83,33.7,-0.01272,1e-05,1.83712]
[1777808196103,46.58,78570.83,33.7,-0.01272,1e-05,1.83712]
[1777808196352,46.58,78570.83,33.7,-0.01272,1e-05,1.83712]
[1777808196590,46.58,78570.83,33.7,-0.01272,1e-05,1.83712]
[1777808196826,46.58,78570.93,33.7,-0.01272,1e-05,1.83663]
[1777808197077,46.58,78570.93,33.7,-0.01272,1e-05,1.83663]
[1777808197326,46.58,78570.93,33.7,-0.01272,1e-05,1.83663]
[1777808197579,46.58,78570.93,33.7,-0.01272,1e-05,1.83663]
[1777808197826,46.58,78571.04,33.7,-0.01271,1e-05,1.83612]
[1777808198085,46.58,78571.04,33.7,-0.01271,1e-05,1.83612]
[1777808198122,46.58,78571.04,33.7,-0.01271,1e-05,1.83612]
[1777808198324,46.58,78571.04,33.7,-0.01271,1e-05,1.83612]
[1777808198576,46.58,78571.04,33.7,-0.01271,1e-05,1.83612]
[1777808198825,46.57,78570.81,33.7,-0.01271,1e-05,1.83614]
[1777808199075,46.57,78570.81,33.7,-0.01271,1e-05,1.83614]
[1777808199324,46.57,78570.81,33.7,-0.01271,1e-05,1.83614]
[1777808199574,46.57,78570.81,33.7,-0.01271,1e-05,1.83614]
[1777808199829,46.57,78570.83,33.7,-0.01271,1e-05,1.83577]
[1777808200074,46.57,78570.83,33.7,-0.01271,1e-05,1.83577]
[1777808200339,46.57,78570.83,33.7,-0.01271,1e-05,1.83577]
[1777808200584,46.57,78570.83,33.7,-0.01271,1e-05,1.83577]
[1777808200824,46.57,78570.83,33.7,-0.01271,1e-05,1.83544]
[1777808201074,46.57,78570.83,33.7,-0.01271,1e-05,1.83544]
[1777808201324,46.57,78570.83,33.7,-0.01271,1e-05,1.83544]
[1777808201574,46.57,78570.83,33.7,-0.01271,1e-05,1.83544]
[1777808201834,46.57,78570.87,33.7,-0.0127,1e-05,1.83504]
[1777808202083,46.57,78570.87,33.7,-0.0127,1e-05,1.83504]
[1777808202324,46.57,78570.87,33.7,-0.0127,1e-05,1.83504]
[1777808202575,46.57,78570.87,33.7,-0.0127,1e-05,1.83504]
[1777808202824,46.57,78570.87,33.7,-0.0127,1e-05,1.83471]
[1777808203079,46.57,78570.87,33.7,-0.0127,1e-05,1.83471]
[1777808203324,46.57,78570.87,33.7,-0.0127,1e-05,1.83471]
[1777808203578,46.57,78570.87,33.7,-0.0127,1e-05,1.83471]
[1777808203825,46.57,78570.72,33.7,-0.0127,1e-05,1.83461]
[1777808204078,46.57,78570.72,33.7,-0.0127,1e-05,1.83461]
[1777808204333,46.57,78570.72,33.7,-0.0127,1e-05,1.83461]
[1777808204579,46.57,78570.72,33.7,-0.0127,1e-05,1.83461]
[1777808204825,46.56,78570.74,33.7,-0.0127,1e-05,1.83424]
[1777808205074,46.56,78570.74,33.7,-0.0127,1e-05,1.83424]
[1777808205328,46.56,78570.74,33.7,-0.0127,1e-05,1.83424]
[1777808205574,46.56,78570.74,33.7,-0.0127,1e-05,1.83424]
[1777808205825,46.56,78570.36,33.7,-0.0127,1e-05,1.8345]
[1777808206075,46.56,78570.36,33.7,-0.0127,1e-05,1.8345]
[1777808206329,46.56,78570.36,33.7,-0.0127,1e-05,1.8345]
[1777808206574,46.56,78570.36,33.7,-0.0127,1e-05,1.8345]
[1777808206828,46.56,78570.31,33.7,-0.0127,1e-05,1.83424]
[1777808207074,46.56,78570.31,33.7,-0.0127,1e-05,1.83424]
[1777808207330,46.56,78570.31,33.7,-0.0127,1e-05,1.83424]
[1777808207575,46.56,78570.31,33.7,-0.0127,1e-05,1.83424]
[1777808207826,46.56,78570.29,33.7,-0.01269,1e-05,1.83394]
[1777808208075,46.56,78570.29,33.7,-0.01269,1e-05,1.83394]
[1777808208332,46.56,78570.29,33.7,-0.01269,1e-05,1.83394]
[1777808208584,46.56,78570.29,33.7,-0.01269,1e-05,1.83394]
[1777808208825,46.56,78570.29,33.7,-0.01269,1e-05,1.83361]
[1777808209090,46.56,78570.29,33.7,-0.01269,1e-05,1.83361]
[1777808209341,46.56,78570.29,33.7,-0.01269,1e-05,1.83361]
[1777808209585,46.56,78570.29,33.7,-0.01269,1e-05,1.83361]
[1777808209842,46.55,78570.26,33.7,-0.01269,1e-05,1.83332]
[1777808210091,46.55,78570.26,33.7,-0.01269,1e-05,1.83332]
[1777808210346,46.55,78570.26,33.7,-0.01269,1e-05,1.83332]
[1777808210589,46.55,78570.26,33.7,-0.01269,1e-05,1.83332]
[1777808210844,46.55,78570.26,33.7,-0.01269,1e-05,1.83299]
[1777808211091,46.55,78570.26,33.7,-0.01269,1e-05,1.83299]
[1777808211342,46.55,78570.26,33.7,-0.01269,1e-05,1.83299]
[1777808211597,46.55,78570.26,33.7,-0.01269,1e-05,1.83299]
[1777808211846,46.55,78570.22,33.7,-0.01268,1e-05,1.83272]
[1777808212105,46.55,78570.22,33.7,-0.01268,1e-05,1.83272]
[1777808212350,46.55,78570.22,33.7,-0.01268,1e-05,1.83272]
[1777808212581,46.55,78570.22,33.7,-0.01268,1e-05,1.83272]
[1777808212825,46.55,78570.26,33.7,-0.01268,1e-05,1.83233]
[1777808213013,46.55,78570.26,33.7,-0.01268,1e-05,1.83233]
[1777808213077,46.55,78570.26,33.7,-0.01268,1e-05,1.83233]
[1777808213337,46.55,78570.26,33.7,-0.01268,1e-05,1.83233]
[1777808213591,46.55,78570.26,33.7,-0.01268,1e-05,1.83233]
[1777808213837,46.55,78565.16,33.7,-0.01274,1e-05,1.83992]
[1777808214092,46.55,78565.16,33.7,-0.01274,1e-05,1.83992]
[1777808214342,46.55,78565.16,33.7,-0.01274,1e-05,1.83992]
[1777808214596,46.55,78565.16,33.7,-0.01274,1e-05,1.83992]
[1777808214860,46.55,78564.18,33.7,-0.01275,1e-05,1.8411]
[1777808215102,46.55,78564.18,33.7,-0.01275,1e-05,1.8411]
[1777808215355,46.55,78564.18,33.7,-0.01275,1e-05,1.8411]
[1777808215590,46.55,78564.18,33.7,-0.01275,1e-05,1.8411]
[1777808215838,46.54,78562.96,33.7,-0.01276,1e-05,1.84265]
[1777808216081,46.54,78562.96,33.7,-0.01276,1e-05,1.84265]
[1777808216336,46.54,78562.96,33.7,-0.01276,1e-05,1.84265]
[1777808216591,46.54,78562.96,33.7,-0.01276,1e-05,1.84265]
[1777808216844,46.54,78562.92,33.7,-0.01276,1e-05,1.84237]
[1777808217095,46.54,78562.92,33.7,-0.01276,1e-05,1.84237]
[1777808217347,46.54,78562.92,33.7,-0.01276,1e-05,1.84237]
[1777808217575,46.54,78562.92,33.7,-0.01276,1e-05,1.84237]
[1777808217826,46.54,78563.55,33.7,-0.01275,1e-05,1.84104]
[1777808218082,46.54,78563.55,33.7,-0.01275,1e-05,1.84104]
[1777808218334,46.54,78563.55,33.7,-0.01275,1e-05,1.84104]
[1777808218595,46.54,78563.55,33.7,-0.01275,1e-05,1.84104]
[1777808218845,46.54,78563.14,33.7,-0.01275,1e-05,1.84134]
[1777808219081,46.54,78563.14,33.7,-0.01275,1e-05,1.84134]
[1777808219334,46.54,78563.14,33.7,-0.01275,1e-05,1.84134]
[1777808219593,46.54,78563.14,33.7,-0.01275,1e-05,1.84134]
[1777808219843,46.54,78563.14,33.7,-0.01275,1e-05,1.84099]
[1777808220098,46.54,78563.14,33.7,-0.01275,1e-05,1.84099]
[1777808220339,46.54,78563.14,33.7,-0.01275,1e-05,1.84099]
[1777808220576,46.54,78563.14,33.7,-0.01275,1e-05,1.84099]
[1777808220827,46.54,78563.67,33.7,-0.01274,1e-05,1.83983]
[1777808221074,46.54,78563.67,33.7,-0.01274,1e-05,1.83983]
[1777808221328,46.54,78563.67,33.7,-0.01274,1e-05,1.83983]
[1777808221586,46.54,78563.67,33.7,-0.01274,1e-05,1.83983]
[1777808221849,46.53,78563.46,33.7,-0.01274,1e-05,1.83981]
[1777808222106,46.53,78563.46,33.7,-0.01274,1e-05,1.83981]
[1777808222334,46.53,78563.46,33.7,-0.01274,1e-05,1.83981]
[1777808222575,46.53,78563.46,33.7,-0.01274,1e-05,1.83981]
[1777808222829,46.53,78563.14,33.7,-0.01274,1e-05,1.83997]
[1777808223088,46.53,78563.14,33.7,-0.01274,1e-05,1.83997]
[1777808223338,46.53,78563.14,33.7,-0.01274,1e-05,1.83997]
[1777808223597,46.53,78563.14,33.7,-0.01274,1e-05,1.83997]
[1777808223836,46.53,78563.03,33.7,-0.01274,1e-05,1.8398]
[1777808224082,46.53,78563.03,33.7,-0.01274,1e-05,1.8398]
[1777808224325,46.53,78563.03,33.7,-0.01274,1e-05,1.8398]
[1777808224576,46.53,78563.03,33.7,-0.01274,1e-05,1.8398]
[1777808224825,46.53,78563.03,33.7,-0.01274,1e-05,1.83946]
[1777808225078,46.53,78563.03,33.7,-0.01274,1e-05,1.83946]
[1777808225325,46.53,78563.03,33.7,-0.01274,1e-05,1.83946]
[1777808225574,46.53,78563.03,33.7,-0.01274,1e-05,1.83946]
[1777808225829,46.53,78563.03,33.7,-0.01274,1e-05,1.83913]
[1777808226078,46.53,78563.03,33.7,-0.01274,1e-05,1.83913]
[1777808226325,46.53,78563.03,33.7,-0.01274,1e-05,1.83913]
[1777808226574,46.53,78563.03,33.7,-0.01274,1e-05,1.83913]
[1777808226825,46.53,78563.03,33.7,-0.01273,1e-05,1.83879]
[1777808227075,46.53,78563.03,33.7,-0.01273,1e-05,1.83879]
[1777808227327,46.53,78563.03,33.7,-0.01273,1e-05,1.83879]
[1777808227575,46.53,78563.03,33.7,-0.01273,1e-05,1.83879]
[1777808227834,46.52,78563.03,33.7,-0.01273,1e-05,1.83845]
[1777808228091,46.52,78563.03,33.7,-0.01273,1e-05,1.83845]
[1777808228339,46.52,78563.03,33.7,-0.01273,1e-05,1.83845]
[1777808228589,46.52,78563.03,33.7,-0.01273,1e-05,1.83845]
[1777808228839,46.52,78563.53,33.7,-0.01272,1e-05,1.83734]
[1777808229096,46.52,78563.53,33.7,-0.01272,1e-05,1.83734]
[1777808229334,46.52,78563.53,33.7,-0.01272,1e-05,1.83734]
[1777808229595,46.52,78563.53,33.7,-0.01272,1e-05,1.83734]
[1777808229849,46.52,78563.3,33.7,-0.01272,1e-05,1.83737]
[1777808230104,46.52,78563.3,33.7,-0.01272,1e-05,1.83737]
[1777808230349,46.52,78563.3,33.7,-0.01272,1e-05,1.83737]
[1777808230590,46.52,78563.3,33.7,-0.01272,1e-05,1.83737]
[1777808230849,46.52,78563.39,33.7,-0.01272,1e-05,1.83689]
[1777808231103,46.52,78563.39,33.7,-0.01272,1e-05,1.83689]
[1777808231325,46.52,78563.39,33.7,-0.01272,1e-05,1.83689]
[1777808231575,46.52,78563.39,33.7,-0.01272,1e-05,1.83689]
[1777808231828,46.52,78563.38,33.7,-0.01272,1e-05,1.83658]
[1777808232080,46.52,78563.38,33.7,-0.01272,1e-05,1.83658]
[1777808232328,46.52,78563.38,33.7,-0.01272,1e-05,1.83658]
[1777808232575,46.52,78563.38,33.7,-0.01272,1e-05,1.83658]
[1777808232825,46.51,78563.38,33.7,-0.01271,1e-05,1.83625]
[1777808233075,46.51,78563.38,33.7,-0.01271,1e-05,1.83625]
[1777808233328,46.51,78563.38,33.7,-0.01271,1e-05,1.83625]
[1777808233577,46.51,78563.38,33.7,-0.01271,1e-05,1.83625]
[1777808233825,46.51,78563.34,33.7,-0.01271,1e-05,1.83598]
[1777808234074,46.51,78563.34,33.7,-0.01271,1e-05,1.83598]
[1777808234333,46.51,78563.34,33.7,-0.01271,1e-05,1.83598]
[1777808234575,46.51,78563.34,33.7,-0.01271,1e-05,1.83598]
[1777808234825,46.51,78563.04,33.7,-0.01271,1e-05,1.83612]
[1777808235075,46.51,78563.04,33.7,-0.01271,1e-05,1.83612]
[1777808235324,46.51,78563.04,33.7,-0.01271,1e-05,1.83612]
[1777808235575,46.51,78563.04,33.7,-0.01271,1e-05,1.83612]
[1777808235826,46.51,78563.29,33.7,-0.01271,1e-05,1.8354]
[1777808236083,46.51,78563.29,33.7,-0.01271,1e-05,1.8354]
[1777808236326,46.51,78563.29,33.7,-0.01271,1e-05,1.8354]
[1777808236579,46.51,78563.29,33.7,-0.01271,1e-05,1.8354]
[1777808236827,46.51,78564.22,33.7,-0.01269,1e-05,1.83363]
[1777808237084,46.51,78564.22,33.7,-0.01269,1e-05,1.83363]
[1777808237330,46.51,78564.22,33.7,-0.01269,1e-05,1.83363]
[1777808237588,46.51,78564.22,33.7,-0.01269,1e-05,1.83363]
[1777808237831,46.51,78564.43,33.7,-0.01269,1e-05,1.83298]
[1777808238101,46.51,78564.43,33.7,-0.01269,1e-05,1.83298]
[1777808238334,46.51,78564.43,33.7,-0.01269,1e-05,1.83298]
[1777808238592,46.51,78564.43,33.7,-0.01269,1e-05,1.83298]
[1777808238840,46.5,78564.16,33.7,-0.01269,1e-05,1.83308]
[1777808239096,46.5,78564.16,33.7,-0.01269,1e-05,1.83308]
[1777808239346,46.5,78564.16,33.7,-0.01269,1e-05,1.83308]
[1777808239598,46.5,78564.16,33.7,-0.01269,1e-05,1.83308]
[1777808239846,46.5,78564.16,33.7,-0.01269,1e-05,1.83276]
[1777808240102,46.5,78564.16,33.7,-0.01269,1e-05,1.83276]
[1777808240350,46.5,78564.16,33.7,-0.01269,1e-05,1.83276]
[1777808240592,46.5,78564.16,33.7,-0.01269,1e-05,1.83276]
[1777808240833,46.5,78564.16,33.7,-0.01268,1e-05,1.83243]
[1777808241076,46.5,78564.16,33.7,-0.01268,1e-05,1.83243]
[1777808241324,46.5,78564.16,33.7,-0.01268,1e-05,1.83243]
[1777808241574,46.5,78564.16,33.7,-0.01268,1e-05,1.83243]
[1777808241829,46.5,78562.17,33.7,-0.01271,1e-05,1.8352]
[1777808242083,46.5,78562.17,33.7,-0.01271,1e-05,1.8352]
[1777808242349,46.5,78562.17,33.7,-0.01271,1e-05,1.8352]
[1777808242600,46.5,78562.17,33.7,-0.01271,1e-05,1.8352]
[1777808242836,46.5,78562.2,33.7,-0.0127,1e-05,1.83483]
[1777808243008,46.5,78562.2,33.7,-0.0127,1e-05,1.83483]
[1777808243074,46.5,78562.2,33.7,-0.0127,1e-05,1.83483]
[1777808243324,46.5,78562.2,33.7,-0.0127,1e-05,1.83483]
[1777808243577,46.5,78562.2,33.7,-0.0127,1e-05,1.83483]
[1777808243826,46.5,78562.2,33.7,-0.0127,1e-05,1.83451]
[1777808244082,46.5,78562.2,33.7,-0.0127,1e-05,1.83451]
[1777808244325,46.5,78562.2,33.7,-0.0127,1e-05,1.83451]
[1777808244577,46.5,78562.2,33.7,-0.0127,1e-05,1.83451]
[1777808244824,46.49,78561.5,33.7,-0.01271,1e-05,1.83527]
[1777808245075,46.49,78561.5,33.7,-0.01271,1e-05,1.83527]
[1777808245327,46.49,78561.5,33.7,-0.01271,1e-05,1.83527]
[1777808245575,46.49,78561.5,33.7,-0.01271,1e-05,1.83527]
[1777808245826,46.49,78559.93,33.7,-0.01272,1e-05,1.83739]
[1777808246102,46.49,78559.93,33.7,-0.01272,1e-05,1.83739]
[1777808246334,46.49,78559.93,33.7,-0.01272,1e-05,1.83739]
[1777808246592,46.49,78559.93,33.7,-0.01272,1e-05,1.83739]
[1777808246845,46.49,78559.75,33.7,-0.01272,1e-05,1.83734]
[1777808247099,46.49,78559.75,33.7,-0.01272,1e-05,1.83734]
[1777808247337,46.49,78559.75,33.7,-0.01272,1e-05,1.83734]
[1777808247586,46.49,78559.75,33.7,-0.01272,1e-05,1.83734]
[1777808247848,46.49,78559.68,33.7,-0.01272,1e-05,1.83712]
[1777808248110,46.49,78559.68,33.7,-0.01272,1e-05,1.83712]
[1777808248347,46.49,78559.68,33.7,-0.01272,1e-05,1.83712]
[1777808248597,46.49,78559.68,33.7,-0.01272,1e-05,1.83712]
[1777808248850,46.49,78559.78,33.7,-0.01272,1e-05,1.83664]
[1777808249076,46.49,78559.78,33.7,-0.01272,1e-05,1.83664]
[1777808249324,46.49,78559.78,33.7,-0.01272,1e-05,1.83664]
[1777808249576,46.49,78559.78,33.7,-0.01272,1e-05,1.83664]
[1777808249826,46.49,78559.78,33.7,-0.01271,1e-05,1.83632]
[1777808250076,46.49,78559.78,33.7,-0.01271,1e-05,1.83632]
[1777808250328,46.49,78559.78,33.7,-0.01271,1e-05,1.83632]
[1777808250575,46.49,78559.78,33.7,-0.01271,1e-05,1.83632]
[1777808250827,46.48,78559.78,33.7,-0.01271,1e-05,1.83599]
[1777808251074,46.48,78559.78,33.7,-0.01271,1e-05,1.83599]
[1777808251327,46.48,78559.78,33.7,-0.01271,1e-05,1.83599]
[1777808251574,46.48,78559.78,33.7,-0.01271,1e-05,1.83599]
[1777808251829,46.48,78559.71,33.7,-0.0127,1e-05,1.83374]
[1777808252077,46.48,78559.71,33.7,-0.0127,1e-05,1.83374]
[1777808252324,46.48,78559.71,33.7,-0.0127,1e-05,1.83374]
[1777808252574,46.48,78559.71,33.7,-0.0127,1e-05,1.83374]
[1777808252825,46.48,78559.85,33.7,-0.01269,1e-05,1.8332]
[1777808253075,46.48,78559.85,33.7,-0.01269,1e-05,1.8332]
[1777808253324,46.48,78559.85,33.7,-0.01269,1e-05,1.8332]
[1777808253582,46.48,78559.85,33.7,-0.01269,1e-05,1.8332]
[1777808253825,46.48,78559.7,33.7,-0.01269,1e-05,1.83312]
[1777808254074,46.48,78559.7,33.7,-0.01269,1e-05,1.83312]
[1777808254325,46.48,78559.7,33.7,-0.01269,1e-05,1.83312]
[1777808254575,46.48,78559.7,33.7,-0.01269,1e-05,1.83312]
[1777808254825,46.48,78559.74,33.7,-0.01269,1e-05,1.83274]
[1777808255074,46.48,78559.74,33.7,-0.01269,1e-05,1.83274]
[1777808255324,46.48,78559.74,33.7,-0.01269,1e-05,1.83274]
[1777808255574,46.48,78559.74,33.7,-0.01269,1e-05,1.83274]
[1777808255829,46.48,78559.63,33.7,-0.01269,1e-05,1.8326]
[1777808256078,46.48,78559.63,33.7,-0.01269,1e-05,1.8326]
[1777808256325,46.48,78559.63,33.7,-0.01269,1e-05,1.8326]
[1777808256575,46.48,78559.63,33.7,-0.01269,1e-05,1.8326]
[1777808256832,46.47,78559.63,33.7,-0.01269,1e-05,1.83228]
[1777808257074,46.47,78559.63,33.7,-0.01269,1e-05,1.83228]
[1777808257324,46.47,78559.63,33.7,-0.01269,1e-05,1.83228]
[1777808257574,46.47,78559.63,33.7,-0.01269,1e-05,1.83228]
[1777808257826,46.47,78559.63,33.7,-0.01268,1e-05,1.83197]
[1777808258078,46.47,78559.63,33.7,-0.01268,1e-05,1.83197]
[1777808258324,46.47,78559.63,33.7,-0.01268,1e-05,1.83197]
[1777808258578,46.47,78559.63,33.7,-0.01268,1e-05,1.83197]
[1777808258824,46.47,78559.7,33.7,-0.01268,1e-05,1.83155]
[1777808259079,46.47,78559.7,33.7,-0.01268,1e-05,1.83155]
[1777808259324,46.47,78559.7,33.7,-0.01268,1e-05,1.83155]
[1777808259574,46.47,78559.7,33.7,-0.01268,1e-05,1.83155]
[1777808259825,46.47,78559.56,33.7,-0.01268,1e-05,1.83145]
[1777808260077,46.47,78559.56,33.7,-0.01268,1e-05,1.83145]
[1777808260327,46.47,78559.56,33.7,-0.01268,1e-05,1.83145]
[1777808260581,46.47,78559.56,33.7,-0.01268,1e-05,1.83145]
[1777808260832,46.47,78559.56,33.7,-0.01268,1e-05,1.83115]
[1777808261083,46.47,78559.56,33.7,-0.01268,1e-05,1.83115]
[1777808261331,46.47,78559.56,33.7,-0.01268,1e-05,1.83115]
[1777808261590,46.47,78559.56,33.7,-0.01268,1e-05,1.83115]
[1777808261852,46.47,78559.56,33.7,-0.01267,1e-05,1.83084]
[1777808262106,46.47,78559.56,33.7,-0.01267,1e-05,1.83084]
[1777808262333,46.47,78559.56,33.7,-0.01267,1e-05,1.83084]
[1777808262588,46.47,78559.56,33.7,-0.01267,1e-05,1.83084]
[1777808262840,46.47,78559.56,33.7,-0.01267,1e-05,1.83053]
[1777808263102,46.47,78559.56,33.7,-0.01267,1e-05,1.83053]
[1777808263347,46.47,78559.56,33.7,-0.01267,1e-05,1.83053]
[1777808263597,46.47,78559.56,33.7,-0.01267,1e-05,1.83053]
[1777808263837,46.46,78559.21,33.7,-0.01267,1e-05,1.83077]
[1777808264093,46.46,78559.21,33.7,-0.01267,1e-05,1.83077]
[1777808264332,46.46,78559.21,33.7,-0.01267,1e-05,1.83077]
[1777808264586,46.46,78559.21,33.7,-0.01267,1e-05,1.83077]
[1777808264829,46.46,78559.25,33.7,-0.01267,1e-05,1.8304]
[1777808265074,46.46,78559.25,33.7,-0.01267,1e-05,1.8304]
[1777808265328,46.46,78559.25,33.7,-0.01267,1e-05,1.8304]
[1777808265575,46.46,78559.25,33.7,-0.01267,1e-05,1.8304]
[1777808265829,46.46,78559.25,33.7,-0.01267,1e-05,1.83009]
[1777808266079,46.46,78559.25,33.7,-0.01267,1e-05,1.83009]
[1777808266328,46.46,78559.25,33.7,-0.01267,1e-05,1.83009]
[1777808266575,46.46,78559.25,33.7,-0.01267,1e-05,1.83009]
[1777808266830,46.46,78559.25,33.7,-0.01267,1e-05,1.82979]
[1777808267075,46.46,78559.25,33.7,-0.01267,1e-05,1.82979]
[1777808267324,46.46,78559.25,33.7,-0.01267,1e-05,1.82979]
[1777808267577,46.46,78559.25,33.7,-0.01267,1e-05,1.82979]
[1777808267825,46.46,78559.25,33.7,-0.01266,1e-05,1.82948]
[1777808268075,46.46,78559.25,33.7,-0.01266,1e-05,1.82948]
[1777808268325,46.46,78559.25,33.7,-0.01266,1e-05,1.82948]
[1777808268579,46.46,78559.25,33.7,-0.01266,1e-05,1.82948]
[1777808268824,46.46,78559.25,33.7,-0.01266,1e-05,1.82918]
[1777808269078,46.46,78559.25,33.7,-0.01266,1e-05,1.82918]
[1777808269325,46.46,78559.25,33.7,-0.01266,1e-05,1.82918]
[1777808269583,46.46,78559.25,33.7,-0.01266,1e-05,1.82918]
[1777808269827,46.45,78559.25,33.7,-0.01266,1e-05,1.82888]
[1777808270075,46.45,78559.25,33.7,-0.01266,1e-05,1.82888]
[1777808270333,46.45,78559.25,33.7,-0.01266,1e-05,1.82888]
[1777808270594,46.45,78559.25,33.7,-0.01266,1e-05,1.82888]
[1777808270834,46.45,78559.0,33.7,-0.01266,1e-05,1.82896]
[1777808271088,46.45,78559.0,33.7,-0.01266,1e-05,1.82896]
[1777808271336,46.45,78559.0,33.7,-0.01266,1e-05,1.82896]
[1777808271595,46.45,78559.0,33.7,-0.01266,1e-05,1.82896]
[1777808271843,46.45,78559.0,33.7,-0.01266,1e-05,1.82866]
[1777808272093,46.45,78559.0,33.7,-0.01266,1e-05,1.82866]
[1777808272343,46.45,78559.0,33.7,-0.01266,1e-05,1.82866]
[1777808272607,46.45,78559.0,33.7,-0.01266,1e-05,1.82866]
[1777808272848,46.45,78559.0,33.7,-0.01265,1e-05,1.82836]
[1777808273099,46.45,78559.0,33.7,-0.01265,1e-05,1.82836]
[1777808273119,46.45,78559.0,33.7,-0.01265,1e-05,1.82836]
[1777808279809,46.44,78560.01,33.7,-0.01262,1e-05,1.82473]
[1777808284844,46.43,78559.68,33.7,-0.01262,1e-05,1.82351]
[1777808289879,46.42,78558.76,33.7,-0.01262,1e-05,1.8235]
[1777808294914,46.42,78557.17,33.7,-0.01262,1e-05,1.82456]
[1777808300046,46.41,78557.04,33.7,-0.01262,1e-05,1.82447]
[1777808303257,46.41,78557.08,33.7,-0.01261,1e-05,1.82299]
[1777808303621,46.41,78557.08,33.7,-0.01261,1e-05,1.82299]
[1777808307630,46.4,78568.77,33.7,-0.01245,1e-05,1.80361]
[1777808311243,46.39,78562.67,33.7,-0.01252,1e-05,1.81201]
[1777808315381,46.39,78569.28,33.7,-0.01242,1e-05,1.79906]
[1777808315401,46.39,78569.28,33.7,-0.01242,1e-05,1.79906]
[1777808321108,46.38,78569.49,33.7,-0.0124,1e-05,1.79682]
[1777808326143,46.37,78569.68,33.7,-0.01239,1e-05,1.79532]
[1777808331180,46.37,78568.34,33.7,-0.0124,1e-05,1.79618]
[1777808333513,46.37,78567.23,33.7,-0.01241,1e-05,1.79764]
[1777808337552,46.36,78570.66,33.7,-0.01236,1e-05,1.79142]
[1777808343264,46.35,78569.2,33.7,-0.01236,1e-05,1.79202]
[1777808348299,46.35,78569.18,33.7,-0.01236,1e-05,1.79087]
[1777808353334,46.34,78570.58,33.7,-0.01233,1e-05,1.78756]
[1777808358369,46.34,78571.08,33.7,-0.01231,1e-05,1.78565]
[1777808363404,46.33,78570.59,33.7,-0.01231,1e-05,1.78526]
[1777808368439,46.32,78570.81,33.7,-0.0123,1e-05,1.78378]
[1777808373680,46.32,78560.0,33.7,-0.01241,1e-05,1.79737]
[1777808379521,46.31,78559.83,33.7,-0.0124,1e-05,1.7959]
[1777808384555,46.3,78553.94,33.7,-0.01246,1e-05,1.8037]
[1777808389591,46.3,78553.65,33.7,-0.01246,1e-05,1.80288]
[1777808394626,46.29,78554.12,33.7,-0.01244,1e-05,1.80091]
[1777808399661,46.28,78553.41,33.7,-0.01244,1e-05,1.80078]
[1777808405703,46.28,78553.47,33.7,-0.01243,1e-05,1.79926]
[1777808410738,46.27,78553.47,33.7,-0.01242,1e-05,1.79809]
[1777808416780,46.26,78554.2,33.7,-0.0124,1e-05,1.79561]
[1777808422822,46.26,78554.41,33.7,-0.01239,1e-05,1.79398]
[1777808427857,46.25,78554.14,33.7,-0.01238,1e-05,1.79331]
[1777808435902,46.24,78554.41,33.7,-0.01235,1e-05,1.7894]
[1777808444976,46.23,78554.1,33.7,-0.01234,1e-05,1.78782]
[1777808445910,46.23,78554.1,33.7,-0.01234,1e-05,1.78782]
[1777808452026,46.22,78558.7,33.7,-0.01227,1e-05,1.77919]
[1777808457668,46.22,78565.67,33.7,-0.01218,1e-05,1.76789]
[1777808464110,46.21,78568.57,33.7,-0.01213,1e-05,1.76219]
[1777808469146,46.21,78573.1,33.7,-0.01207,1e-05,1.75453]
[1777808474182,46.21,78571.54,33.7,-0.01208,1e-05,1.75613]
[1777808479217,46.2,78571.38,33.7,-0.01208,1e-05,1.75557]
[1777808485259,46.2,78571.38,33.7,-0.01207,1e-05,1.75461]
[1777808490294,46.19,78571.18,33.7,-0.01207,1e-05,1.75411]
[1777808495329,46.19,78570.53,33.7,-0.01206,1e-05,1.75231]
[1777808500365,46.18,78571.0,33.7,-0.01204,1e-05,1.75078]
[1777808505400,46.18,78571.63,33.7,-0.01203,1e-05,1.74905]
[1777808510434,46.17,78568.41,33.7,-0.01206,1e-05,1.75314]
[1777808515470,46.17,78572.31,33.7,-0.01201,1e-05,1.7465]
[1777808520505,46.17,78573.19,33.7,-0.01199,1e-05,1.74445]
[1777808525540,46.16,78573.41,33.7,-0.01199,1e-05,1.74341]
[1777808530575,46.16,78574.67,33.7,-0.01196,1e-05,1.74081]
[1777808535610,46.16,78581.76,33.7,-0.01187,1e-05,1.72956]
[1777808540645,46.15,78586.62,33.7,-0.01181,1e-05,1.72173]
[1777808545680,46.15,78592.91,33.7,-0.01173,1e-05,1.7119]
[1777808552729,46.15,78593.8,33.7,-0.0117,1e-05,1.70802]
[1777808557765,46.15,78597.94,33.7,-0.01165,1e-05,1.7015]
[1777808562801,46.14,78595.72,33.7,-0.01168,1e-05,1.7044]
[1777808567836,46.14,78595.98,33.7,-0.01167,1e-05,1.70362]
[1777808572871,46.14,78597.27,33.7,-0.01165,1e-05,1.70132]
[1777808577906,46.14,78599.53,33.7,-0.01162,1e-05,1.69761]
[1777808582941,46.14,78603.9,33.7,-0.01157,1e-05,1.69083]
[1777808587976,46.13,78608.54,33.7,-0.01151,1e-05,1.68376]
[1777808593013,46.13,78614.85,33.7,-0.01144,1e-05,1.67431]
[1777808598048,46.13,78615.6,33.7,-0.01143,1e-05,1.67306]
[1777808601041,46.13,78615.59,33.7,-0.01143,1e-05,1.67302]
[1777808601222,46.13,78615.59,33.7,-0.01143,1e-05,1.67299]
[1777808601647,46.13,78615.59,33.7,-0.01143,1e-05,1.67299]
[1777808601699,46.13,78634.23,33.7,-0.01121,1e-05,1.64604]
[1777808602254,46.13,78634.23,33.7,-0.01121,1e-05,1.64604]
[1777808602377,46.13,78634.23,33.7,-0.01121,1e-05,1.64604]
[1777808603030,46.13,78634.23,33.7,-0.01121,1e-05,1.64604]
[1777808602881,46.13,78689.9,33.7,-0.01059,1e-05,1.56765]
[1777808603114,46.13,78689.9,33.7,-0.01059,1e-05,1.56765]
[1777808603194,46.13,78727.31,33.7,-0.01019,1e-05,1.51672]
[1777808605396,46.14,78738.52,33.7,-0.01008,1e-05,1.50273]
[1777808605972,46.14,78738.52,33.7,-0.01008,1e-05,1.50273]
[1777808607152,46.14,78742.87,33.7,-0.01004,1e-05,1.49773]
[1777808607370,46.14,78742.87,33.7,-0.01004,1e-05,1.49773]
[1777808607608,46.14,78742.87,33.7,-0.01004,1e-05,1.49773]
[1777808607826,46.14,78742.87,33.7,-0.01004,1e-05,1.49773]
[1777808608124,46.14,78743.74,33.7,-0.01004,1e-05,1.49685]
[1777808608348,46.14,78743.74,33.7,-0.01004,1e-05,1.49685]
[1777808608455,46.14,78743.74,33.7,-0.01004,1e-05,1.49685]
[1777808608584,46.14,78743.74,33.7,-0.01004,1e-05,1.49685]
[1777808608593,46.14,78743.74,33.7,-0.01004,1e-05,1.49685]
[1777808610723,46.14,78739.26,33.7,-0.01008,1e-05,1.50309]
[1777808613857,46.15,78717.75,33.7,-0.0103,1e-05,1.53098]
[1777808615200,46.15,78714.63,33.7,-0.01034,1e-05,1.53586]
[1777808619627,46.16,78730.39,33.7,-0.01018,1e-05,1.51549]
[1777808622493,46.16,78726.55,33.7,-0.01023,1e-05,1.52138]
[1777808624469,46.16,78715.42,33.7,-0.01035,1e-05,1.53687]
[1777808630532,46.17,78707.75,33.7,-0.01044,1e-05,1.54848]
[1777808636327,46.18,78701.88,33.7,-0.01051,1e-05,1.5578]
[1777808637702,46.18,78701.88,33.7,-0.01051,1e-05,1.5578]
[1777808640650,46.18,78696.82,33.7,-0.01057,1e-05,1.56526]
[1777808644383,46.19,78712.26,33.7,-0.01041,1e-05,1.54495]
[1777808649417,46.19,78716.01,33.7,-0.01038,1e-05,1.54084]
[1777808650741,46.19,78716.01,33.7,-0.01038,1e-05,1.54084]
[1777808656466,46.2,78716.46,33.7,-0.01039,1e-05,1.54163]
[1777808661502,46.21,78717.04,33.7,-0.01039,1e-05,1.54181]
[1777808666537,46.22,78716.35,33.7,-0.01042,1e-05,1.54547]
[1777808671572,46.23,78711.09,33.7,-0.01047,1e-05,1.55173]
[1777808676607,46.23,78711.54,33.7,-0.01047,1e-05,1.552]
[1777808681643,46.24,78711.18,33.7,-0.01048,1e-05,1.55338]
[1777808686678,46.24,78710.88,33.7,-0.01049,1e-05,1.55465]
[1777808692720,46.25,78710.74,33.7,-0.0105,1e-05,1.55584]
[1777808697755,46.25,78708.79,33.7,-0.01053,1e-05,1.55929]
[1777808702379,46.25,78712.49,33.7,-0.01049,1e-05,1.55487]
[1777808702506,46.25,78712.49,33.7,-0.01049,1e-05,1.55487]
[1777808702632,46.25,78712.49,33.7,-0.01049,1e-05,1.55487]
[1777808702698,46.25,78712.49,33.7,-0.01049,1e-05,1.55487]
[1777808702866,46.25,78712.49,33.7,-0.01049,1e-05,1.55487]
[1777808703139,46.25,78712.49,33.7,-0.01049,1e-05,1.55487]
[1777808703252,46.26,78713.17,33.7,-0.01049,1e-05,1.5541]
[1777808708832,46.26,78722.49,33.7,-0.0104,1e-05,1.54249]
[1777808713867,46.27,78725.0,33.7,-0.01038,1e-05,1.54001]
[1777808718902,46.27,78724.12,33.7,-0.01039,1e-05,1.54215]
[1777808723936,46.28,78727.53,33.7,-0.01036,1e-05,1.53851]
[1777808728972,46.28,78731.22,33.7,-0.01033,1e-05,1.53455]
[1777808733412,46.29,78732.21,33.7,-0.01032,1e-05,1.53226]
[1777808734510,46.29,78732.35,33.7,-0.01032,1e-05,1.53228]
[1777808734575,46.29,78732.35,33.7,-0.01032,1e-05,1.53228]
[1777808734838,46.29,78732.35,33.7,-0.01032,1e-05,1.53228]
[1777808735082,46.29,78732.35,33.7,-0.01032,1e-05,1.53228]
[1777808735343,46.29,78732.21,33.7,-0.01032,1e-05,1.53269]
[1777808735576,46.29,78732.21,33.7,-0.01032,1e-05,1.53269]
[1777808735825,46.29,78732.21,33.7,-0.01032,1e-05,1.53269]
[1777808736079,46.29,78732.21,33.7,-0.01032,1e-05,1.53269]
[1777808736325,46.29,78732.44,33.7,-0.01032,1e-05,1.53259]
[1777808736586,46.29,78732.44,33.7,-0.01032,1e-05,1.53259]
[1777808736843,46.29,78732.44,33.7,-0.01032,1e-05,1.53259]
[1777808737091,46.29,78732.44,33.7,-0.01032,1e-05,1.53259]
[1777808737342,46.29,78732.44,33.7,-0.01032,1e-05,1.53281]
[1777808737588,46.29,78732.44,33.7,-0.01032,1e-05,1.53281]
[1777808737851,46.29,78732.44,33.7,-0.01032,1e-05,1.53281]
[1777808738089,46.29,78732.44,33.7,-0.01032,1e-05,1.53281]
[1777808738330,46.3,78731.52,33.7,-0.01033,1e-05,1.53427]
[1777808738578,46.3,78731.52,33.7,-0.01033,1e-05,1.53427]
[1777808738852,46.3,78731.52,33.7,-0.01033,1e-05,1.53427]
[1777808739099,46.3,78731.52,33.7,-0.01033,1e-05,1.53427]
[1777808739338,46.3,78730.79,33.7,-0.01034,1e-05,1.53547]
[1777808739584,46.3,78730.79,33.7,-0.01034,1e-05,1.53547]
[1777808739851,46.3,78730.79,33.7,-0.01034,1e-05,1.53547]
[1777808740098,46.3,78730.79,33.7,-0.01034,1e-05,1.53547]
[1777808740335,46.3,78730.32,33.7,-0.01035,1e-05,1.53631]
[1777808740576,46.3,78730.32,33.7,-0.01035,1e-05,1.53631]
[1777808740829,46.3,78730.32,33.7,-0.01035,1e-05,1.53631]
[1777808741075,46.3,78730.32,33.7,-0.01035,1e-05,1.53631]
[1777808741329,46.3,78730.05,33.7,-0.01035,1e-05,1.53689]
[1777808741576,46.3,78730.05,33.7,-0.01035,1e-05,1.53689]
[1777808741826,46.3,78730.05,33.7,-0.01035,1e-05,1.53689]
[1777808742076,46.3,78730.05,33.7,-0.01035,1e-05,1.53689]
[1777808742329,46.3,78730.4,33.7,-0.01035,1e-05,1.53663]
[1777808742574,46.3,78730.4,33.7,-0.01035,1e-05,1.53663]
[1777808742837,46.3,78730.4,33.7,-0.01035,1e-05,1.53663]
[1777808743074,46.3,78730.4,33.7,-0.01035,1e-05,1.53663]
[1777808743326,46.3,78730.19,33.7,-0.01035,1e-05,1.53712]
[1777808743576,46.3,78730.19,33.7,-0.01035,1e-05,1.53712]
[1777808743826,46.3,78730.19,33.7,-0.01035,1e-05,1.53712]
[1777808744090,46.3,78730.19,33.7,-0.01035,1e-05,1.53712]
[1777808744344,46.3,78730.23,33.7,-0.01036,1e-05,1.53728]
[1777808744583,46.3,78730.23,33.7,-0.01036,1e-05,1.53728]
[1777808744847,46.3,78730.23,33.7,-0.01036,1e-05,1.53728]
[1777808745091,46.3,78730.23,33.7,-0.01036,1e-05,1.53728]
[1777808745345,46.3,78730.19,33.7,-0.01036,1e-05,1.53754]
[1777808745592,46.3,78730.19,33.7,-0.01036,1e-05,1.53754]
[1777808745843,46.3,78730.19,33.7,-0.01036,1e-05,1.53754]
[1777808746098,46.3,78730.19,33.7,-0.01036,1e-05,1.53754]
[1777808746349,46.3,78729.85,33.7,-0.01036,1e-05,1.53821]
[1777808746353,46.3,78729.85,33.7,-0.01036,1e-05,1.53821]
[1777808746588,46.3,78729.85,33.7,-0.01036,1e-05,1.53821]
[1777808746836,46.3,78729.85,33.7,-0.01036,1e-05,1.53821]
[1777808747089,46.3,78729.85,33.7,-0.01036,1e-05,1.53821]
[1777808747346,46.31,78729.89,33.7,-0.01036,1e-05,1.53837]
[1777808747592,46.31,78729.89,33.7,-0.01036,1e-05,1.53837]
[1777808747839,46.31,78729.89,33.7,-0.01036,1e-05,1.53837]
[1777808748082,46.31,78729.89,33.7,-0.01036,1e-05,1.53837]
[1777808748326,46.31,78729.85,33.7,-0.01037,1e-05,1.53863]
[1777808748579,46.31,78729.85,33.7,-0.01037,1e-05,1.53863]
[1777808748834,46.31,78729.85,33.7,-0.01037,1e-05,1.53863]
[1777808749074,46.31,78729.85,33.7,-0.01037,1e-05,1.53863]
[1777808749328,46.31,78729.84,33.7,-0.01037,1e-05,1.53886]
[1777808749590,46.31,78729.84,33.7,-0.01037,1e-05,1.53886]
[1777808749836,46.31,78729.84,33.7,-0.01037,1e-05,1.53886]
[1777808750087,46.31,78729.84,33.7,-0.01037,1e-05,1.53886]
[1777808750336,46.31,78725.51,33.7,-0.01042,1e-05,1.54494]
[1777808750587,46.31,78725.51,33.7,-0.01042,1e-05,1.54494]
[1777808750839,46.31,78725.51,33.7,-0.01042,1e-05,1.54494]
[1777808751093,46.31,78725.51,33.7,-0.01042,1e-05,1.54494]
[1777808751352,46.31,78723.34,33.7,-0.01044,1e-05,1.54809]
[1777808751362,46.31,78723.34,33.7,-0.01044,1e-05,1.54809]
[1777808751596,46.31,78723.34,33.7,-0.01044,1e-05,1.54809]
[1777808757169,46.32,78716.81,33.7,-0.01052,1e-05,1.55813]
[1777808757633,46.32,78716.81,33.7,-0.01052,1e-05,1.55813]
[1777808761940,46.32,78718.46,33.7,-0.01051,1e-05,1.55667]
[1777808767239,46.33,78717.37,33.7,-0.01053,1e-05,1.55923]
[1777808773281,46.33,78717.6,33.7,-0.01053,1e-05,1.55994]
[1777808778316,46.34,78714.25,33.7,-0.01058,1e-05,1.56535]
[1777808784358,46.34,78714.01,33.7,-0.01059,1e-05,1.56675]
[1777808789393,46.35,78709.07,33.7,-0.01065,1e-05,1.57425]
[1777808794429,46.36,78700.42,33.7,-0.01074,1e-05,1.58607]
[1777808797634,46.36,78694.88,33.7,-0.0108,1e-05,1.59399]
[1777808797828,46.36,78694.88,33.7,-0.0108,1e-05,1.59399]
[1777808798082,46.36,78694.88,33.7,-0.0108,1e-05,1.59399]
[1777808798336,46.36,78687.45,33.7,-0.01089,1e-05,1.60446]
[1777808798585,46.36,78687.45,33.7,-0.01089,1e-05,1.60446]
[1777808798831,46.36,78687.45,33.7,-0.01089,1e-05,1.60446]
[1777808799075,46.36,78687.45,33.7,-0.01089,1e-05,1.60446]
[1777808799330,46.36,78682.37,33.7,-0.01094,1e-05,1.61167]
[1777808799583,46.36,78682.37,33.7,-0.01094,1e-05,1.61167]
[1777808799832,46.36,78682.37,33.7,-0.01094,1e-05,1.61167]
[1777808800092,46.36,78682.37,33.7,-0.01094,1e-05,1.61167]
[1777808800333,46.36,78679.23,33.7,-0.01098,1e-05,1.61676]
[1777808800587,46.36,78679.23,33.7,-0.01098,1e-05,1.61676]
[1777808800834,46.36,78679.23,33.7,-0.01098,1e-05,1.61676]
[1777808801081,46.36,78679.23,33.7,-0.01098,1e-05,1.61676]
[1777808801330,46.37,78678.62,33.7,-0.011,1e-05,1.6182]
[1777808801586,46.37,78678.62,33.7,-0.011,1e-05,1.6182]
[1777808801837,46.37,78678.62,33.7,-0.011,1e-05,1.6182]
[1777808802098,46.37,78678.62,33.7,-0.011,1e-05,1.6182]
[1777808802337,46.37,78678.27,33.7,-0.011,1e-05,1.61924]
[1777808802425,46.37,78678.27,33.7,-0.011,1e-05,1.61924]
[1777808802587,46.37,78678.27,33.7,-0.011,1e-05,1.61924]
[1777808802829,46.37,78678.27,33.7,-0.011,1e-05,1.61924]
[1777808803077,46.37,78678.27,33.7,-0.011,1e-05,1.61924]
[1777808803328,46.37,78678.39,33.7,-0.01101,1e-05,1.61959]
[1777808803577,46.37,78678.39,33.7,-0.01101,1e-05,1.61959]
[1777808803826,46.37,78678.39,33.7,-0.01101,1e-05,1.61959]
[1777808804077,46.37,78678.39,33.7,-0.01101,1e-05,1.61959]
[1777808804267,46.37,78678.39,33.7,-0.01101,1e-05,1.61959]
[1777808804324,46.38,78678.72,33.7,-0.01101,1e-05,1.61963]
[1777808804575,46.38,78678.72,33.7,-0.01101,1e-05,1.61963]
[1777808804828,46.38,78678.72,33.7,-0.01101,1e-05,1.61963]
[1777808805076,46.38,78678.72,33.7,-0.01101,1e-05,1.61963]
[1777808805326,46.38,78677.14,33.7,-0.01103,1e-05,1.62235]
[1777808805578,46.38,78677.14,33.7,-0.01103,1e-05,1.62235]
[1777808805828,46.38,78677.14,33.7,-0.01103,1e-05,1.62235]
[1777808806078,46.38,78677.14,33.7,-0.01103,1e-05,1.62235]
[1777808806325,46.38,78675.45,33.7,-0.01105,1e-05,1.62517]
[1777808806576,46.38,78675.45,33.7,-0.01105,1e-05,1.62517]
[1777808806838,46.38,78675.45,33.7,-0.01105,1e-05,1.62517]
[1777808807076,46.38,78675.45,33.7,-0.01105,1e-05,1.62517]
[1777808807330,46.38,78675.61,33.7,-0.01105,1e-05,1.62531]
[1777808807583,46.38,78675.61,33.7,-0.01105,1e-05,1.62531]
[1777808807839,46.38,78675.61,33.7,-0.01105,1e-05,1.62531]
[1777808808088,46.38,78675.61,33.7,-0.01105,1e-05,1.62531]
[1777808808330,46.38,78675.48,33.7,-0.01106,1e-05,1.62586]
[1777808808577,46.38,78675.48,33.7,-0.01106,1e-05,1.62586]
[1777808808826,46.38,78675.48,33.7,-0.01106,1e-05,1.62586]
[1777808809080,46.38,78675.48,33.7,-0.01106,1e-05,1.62586]
[1777808809325,46.39,78675.48,33.7,-0.01106,1e-05,1.6262]
[1777808809576,46.39,78675.48,33.7,-0.01106,1e-05,1.6262]
[1777808809826,46.39,78675.48,33.7,-0.01106,1e-05,1.6262]
[1777808810079,46.39,78675.48,33.7,-0.01106,1e-05,1.6262]
[1777808810329,46.39,78675.54,33.7,-0.01106,1e-05,1.62645]
[1777808810575,46.39,78675.54,33.7,-0.01106,1e-05,1.62645]
[1777808810826,46.39,78675.54,33.7,-0.01106,1e-05,1.62645]
[1777808811074,46.39,78675.54,33.7,-0.01106,1e-05,1.62645]
[1777808811328,46.39,78676.71,33.7,-0.01105,1e-05,1.62511]
[1777808811577,46.39,78676.71,33.7,-0.01105,1e-05,1.62511]
[1777808811827,46.39,78676.71,33.7,-0.01105,1e-05,1.62511]
[1777808812085,46.39,78676.71,33.7,-0.01105,1e-05,1.62511]
[1777808812335,46.39,78675.44,33.7,-0.01107,1e-05,1.62724]
[1777808812585,46.39,78675.44,33.7,-0.01107,1e-05,1.62724]
[1777808812586,46.39,78675.44,33.7,-0.01107,1e-05,1.62724]
[1777808812834,46.39,78675.44,33.7,-0.01107,1e-05,1.62724]
[1777808813080,46.39,78675.44,33.7,-0.01107,1e-05,1.62724]
[1777808813340,46.39,78675.3,33.7,-0.01107,1e-05,1.62773]
[1777808813589,46.39,78675.3,33.7,-0.01107,1e-05,1.62773]
[1777808813837,46.39,78675.3,33.7,-0.01107,1e-05,1.62773]
[1777808814078,46.39,78675.3,33.7,-0.01107,1e-05,1.62773]
[1777808814340,46.4,78676.17,33.7,-0.01106,1e-05,1.62677]
[1777808814583,46.4,78676.17,33.7,-0.01106,1e-05,1.62677]
[1777808814836,46.4,78676.17,33.7,-0.01106,1e-05,1.62677]
[1777808815085,46.4,78676.17,33.7,-0.01106,1e-05,1.62677]
[1777808815335,46.4,78675.39,33.7,-0.01107,1e-05,1.6279]
[1777808815581,46.4,78675.39,33.7,-0.01107,1e-05,1.6279]
[1777808815829,46.4,78675.39,33.7,-0.01107,1e-05,1.6279]
[1777808816077,46.4,78675.39,33.7,-0.01107,1e-05,1.6279]
[1777808816341,46.4,78675.49,33.7,-0.01107,1e-05,1.62779]
[1777808816575,46.4,78675.49,33.7,-0.01107,1e-05,1.62779]
[1777808816826,46.4,78675.49,33.7,-0.01107,1e-05,1.62779]
[1777808817076,46.4,78675.49,33.7,-0.01107,1e-05,1.62779]
[1777808817325,46.4,78675.49,33.7,-0.01107,1e-05,1.62781]
[1777808817574,46.4,78675.49,33.7,-0.01107,1e-05,1.62781]
[1777808817825,46.4,78675.49,33.7,-0.01107,1e-05,1.62781]
[1777808818079,46.4,78675.49,33.7,-0.01107,1e-05,1.62781]
[1777808818325,46.4,78675.49,33.7,-0.01107,1e-05,1.62784]
[1777808818579,46.4,78675.49,33.7,-0.01107,1e-05,1.62784]
[1777808818829,46.4,78675.49,33.7,-0.01107,1e-05,1.62784]
[1777808819075,46.4,78675.49,33.7,-0.01107,1e-05,1.62784]
[1777808819324,46.4,78675.49,33.7,-0.01107,1e-05,1.62786]
[1777808819580,46.4,78675.49,33.7,-0.01107,1e-05,1.62786]
[1777808819829,46.4,78675.49,33.7,-0.01107,1e-05,1.62786]
[1777808820077,46.4,78675.49,33.7,-0.01107,1e-05,1.62786]
[1777808820327,46.4,78675.45,33.7,-0.01107,1e-05,1.62795]
[1777808820575,46.4,78675.45,33.7,-0.01107,1e-05,1.62795]
[1777808820840,46.4,78675.45,33.7,-0.01107,1e-05,1.62795]
[1777808821054,46.4,78675.45,33.7,-0.01107,1e-05,1.62795]
[1777808826655,46.4,78665.07,33.7,-0.01119,1e-05,1.643]
[1777808830949,46.4,78665.14,33.7,-0.01119,1e-05,1.64292]
[1777808831975,46.4,78665.14,33.7,-0.01119,1e-05,1.64293]
[1777808831988,46.4,78723.7,33.7,-0.01054,1e-05,1.56117]
[1777808832622,46.4,78723.7,33.7,-0.01054,1e-05,1.56117]
[1777808833284,46.4,78753.66,33.7,-0.01023,1e-05,1.52153]
[1777808835329,46.41,78752.47,33.7,-0.01025,1e-05,1.52356]
[1777808838985,46.41,78754.82,33.7,-0.01023,1e-05,1.52106]
[1777808841290,46.41,78769.2,33.7,-0.01009,1e-05,1.5026]
[1777808841949,46.41,78802.44,33.7,-0.00975,1e-05,1.45934]
[1777808843243,46.41,78802.44,33.7,-0.00975,1e-05,1.45934]
[1777808842767,46.42,78831.29,33.7,-0.00947,1e-05,1.42275]
[1777808848087,46.43,78826.2,33.7,-0.00953,1e-05,1.43078]
[1777808849485,46.43,78809.22,33.7,-0.0097,1e-05,1.45325]
[1777808852877,46.44,78804.15,33.7,-0.00975,1e-05,1.45905]
[1777808855909,46.46,78788.76,33.7,-0.00993,1e-05,1.4828]
[1777808857316,46.46,78765.83,33.7,-0.01017,1e-05,1.51364]
[1777808861901,46.47,78749.81,33.7,-0.01035,1e-05,1.53619]
[1777808865987,46.47,78748.82,33.7,-0.01036,1e-05,1.53812]
[1777808871970,46.48,78741.72,33.7,-0.01045,1e-05,1.54908]
[1777808876010,46.48,78783.08,33.7,-0.01002,1e-05,1.49453]
[1777808879289,46.49,78791.67,33.7,-0.00994,1e-05,1.48384]
[1777808885073,46.5,78792.74,33.7,-0.00995,1e-05,1.48455]
[1777808886628,46.5,78792.25,33.7,-0.00995,1e-05,1.48549]
[1777808888379,46.5,78786.34,33.7,-0.01002,1e-05,1.49383]
[1777808888586,46.5,78786.34,33.7,-0.01002,1e-05,1.49383]
[1777808888602,46.5,78786.34,33.7,-0.01002,1e-05,1.49383]
[1777808889111,46.5,78786.34,33.7,-0.01002,1e-05,1.49383]
[1777808889163,46.5,78786.34,33.7,-0.01002,1e-05,1.49383]
[1777808891404,46.51,78775.15,33.7,-0.01014,1e-05,1.5095]
[1777808897026,46.52,78776.97,33.7,-0.01013,1e-05,1.50837]
[1777808897054,46.52,78776.97,33.7,-0.01013,1e-05,1.50837]
[1777808903198,46.53,78787.83,33.7,-0.01003,1e-05,1.49573]
[1777808907311,46.53,78789.16,33.7,-0.01002,1e-05,1.49479]
[1777808908238,46.53,78811.43,33.7,-0.0098,1e-05,1.46626]
[1777808911568,46.54,78812.99,33.7,-0.00978,1e-05,1.46348]
[1777808912064,46.54,78812.99,33.7,-0.00978,1e-05,1.46348]
[1777808915358,46.55,78802.86,33.7,-0.00989,1e-05,1.47758]
[1777808917360,46.55,78804.46,33.7,-0.00988,1e-05,1.47609]
[1777808921539,46.56,78815.22,33.7,-0.00979,1e-05,1.46379]
[1777808921576,46.56,78815.22,33.7,-0.00979,1e-05,1.46379]
[1777808921831,46.56,78815.22,33.7,-0.00979,1e-05,1.46379]
[1777808922076,46.56,78815.22,33.7,-0.00979,1e-05,1.46379]
[1777808922329,46.56,78815.22,33.7,-0.00979,1e-05,1.46379]
[1777808922576,46.56,78816.25,33.7,-0.00978,1e-05,1.46279]
[1777808922825,46.56,78816.25,33.7,-0.00978,1e-05,1.46279]
[1777808923076,46.56,78816.25,33.7,-0.00978,1e-05,1.46279]
[1777808923328,46.56,78816.25,33.7,-0.00978,1e-05,1.46279]
[1777808923575,46.56,78816.89,33.7,-0.00977,1e-05,1.46229]
[1777808923829,46.56,78816.89,33.7,-0.00977,1e-05,1.46229]
[1777808924075,46.56,78816.89,33.7,-0.00977,1e-05,1.46229]
[1777808924234,46.56,78816.89,33.7,-0.00977,1e-05,1.46229]
[1777808924325,46.56,78816.89,33.7,-0.00977,1e-05,1.46229]
[1777808924578,46.57,78820.7,33.7,-0.00974,1e-05,1.45771]
[1777808924831,46.57,78820.7,33.7,-0.00974,1e-05,1.45771]
[1777808925081,46.57,78820.7,33.7,-0.00974,1e-05,1.45771]
[1777808925365,46.57,78820.7,33.7,-0.00974,1e-05,1.45771]
[1777808925577,46.57,78821.49,33.7,-0.00973,1e-05,1.45702]
[1777808925831,46.57,78821.49,33.7,-0.00973,1e-05,1.45702]
[1777808926081,46.57,78821.49,33.7,-0.00973,1e-05,1.45702]
[1777808926736,46.57,78825.91,33.7,-0.00969,1e-05,1.45168]
[1777808926832,46.57,78825.91,33.7,-0.00969,1e-05,1.45168]
[1777808927075,46.57,78825.91,33.7,-0.00969,1e-05,1.45168]
[1777808927354,46.57,78825.91,33.7,-0.00969,1e-05,1.45168]
[1777808927576,46.57,78820.23,33.7,-0.00975,1e-05,1.45933]
[1777808927714,46.57,78820.23,33.7,-0.00975,1e-05,1.45933]
[1777808927825,46.57,78820.23,33.7,-0.00975,1e-05,1.45933]
[1777808928076,46.57,78820.23,33.7,-0.00975,1e-05,1.45933]
[1777808928326,46.57,78820.23,33.7,-0.00975,1e-05,1.45933]
[1777808928581,46.57,78816.25,33.7,-0.00979,1e-05,1.46482]
[1777808928826,46.57,78816.25,33.7,-0.00979,1e-05,1.46482]
[1777808928908,46.57,78816.25,33.7,-0.00979,1e-05,1.46482]
[1777808931442,46.58,78814.64,33.7,-0.00982,1e-05,1.4679]
[1777808937441,46.59,78820.56,33.7,-0.00977,1e-05,1.4622]
[1777808943249,46.6,78828.1,33.7,-0.00971,1e-05,1.45419]
[1777808943821,46.6,78829.24,33.7,-0.0097,1e-05,1.45308]
[1777808943849,46.6,78829.24,33.7,-0.0097,1e-05,1.45308]
[1777808948667,46.61,78831.21,33.7,-0.00969,1e-05,1.45198]
[1777808951540,46.64,78801.07,33.7,-0.01003,1e-05,1.49572]
[1777808956575,46.65,78798.65,33.7,-0.01007,1e-05,1.50025]
[1777808961610,46.66,78807.32,33.7,-0.00999,1e-05,1.49025]
[1777808966655,46.66,78803.16,33.7,-0.01004,1e-05,1.49717]
[1777808971687,46.67,78797.35,33.7,-0.0101,1e-05,1.50441]
[1777808972685,46.67,78797.35,33.7,-0.0101,1e-05,1.50441]
[1777808976171,46.68,78797.82,33.7,-0.0101,1e-05,1.5046]
[1777808982327,46.81,78797.26,33.7,-0.01029,1e-05,1.52872]
[1777808987800,47.08,78795.17,33.7,-0.01068,1e-05,1.57874]
[1777808992618,47.23,78793.26,33.7,-0.0109,1e-05,1.6071]
[1777808997870,47.28,78796.05,33.7,-0.01094,1e-05,1.61273]
[1777809002905,47.3,78795.8,33.7,-0.01097,1e-05,1.61643]
[1777809008946,47.33,78797.3,33.7,-0.01098,1e-05,1.61831]
[1777809013982,47.34,78797.75,33.7,-0.011,1e-05,1.62095]
[1777809019017,47.36,78797.22,33.7,-0.01104,1e-05,1.62488]
[1777809024051,47.38,78792.63,33.7,-0.01111,1e-05,1.63439]
[1777809029087,47.4,78788.89,33.7,-0.01118,1e-05,1.64264]
[1777809034122,47.41,78773.79,33.7,-0.01135,1e-05,1.66479]
[1777809039158,47.43,78772.9,33.7,-0.01139,1e-05,1.66883]
[1777809044194,47.44,78760.0,33.7,-0.01155,1e-05,1.6898]
[1777809049231,47.46,78761.64,33.7,-0.01155,1e-05,1.69006]
[1777809054266,47.47,78750.92,33.7,-0.0117,1e-05,1.70795]
[1777809059301,47.49,78748.81,33.7,-0.01174,1e-05,1.7135]
[1777809064336,47.5,78745.3,33.7,-0.0118,1e-05,1.72103]
[1777809069457,47.51,78744.75,33.7,-0.01182,1e-05,1.72377]
[1777809070032,47.51,78745.02,33.7,-0.01182,1e-05,1.72386]
[1777809073873,47.52,78728.57,33.7,-0.01203,1e-05,1.74978]
[1777809079441,47.54,78728.42,33.7,-0.01206,1e-05,1.75267]
[1777809084476,47.55,78726.6,33.7,-0.01209,1e-05,1.7575]
[1777809089511,47.56,78726.24,33.7,-0.01212,1e-05,1.76015]
[1777809094550,47.57,78723.99,33.7,-0.01215,1e-05,1.76356]
[1777809099585,47.58,78710.17,33.7,-0.01233,1e-05,1.78606]
[1777809104620,47.59,78715.32,33.7,-0.01228,1e-05,1.78029]
[1777809110661,47.61,78715.52,33.7,-0.0123,1e-05,1.78227]
[1777809115696,47.62,78714.67,33.7,-0.01232,1e-05,1.78577]
[1777809120732,47.63,78714.82,33.7,-0.01234,1e-05,1.78737]
[1777809125766,47.64,78716.11,33.7,-0.01234,1e-05,1.78726]
[1777809133827,47.65,78721.87,33.7,-0.01229,1e-05,1.7816]
[1777809139161,47.66,78725.85,33.7,-0.01225,1e-05,1.77721]
[1777809144904,47.67,78732.81,33.7,-0.01219,1e-05,1.76964]
[1777809149939,47.69,78734.16,33.7,-0.01219,1e-05,1.76959]
[1777809155034,47.7,78728.19,33.7,-0.01226,1e-05,1.77829]
[1777809161076,47.71,78726.69,33.7,-0.0123,1e-05,1.78274]
[1777809167118,47.72,78728.16,33.7,-0.0123,1e-05,1.78279]
[1777809172153,47.73,78727.61,33.7,-0.01232,1e-05,1.78545]
[1777809178196,47.74,78727.02,33.7,-0.01235,1e-05,1.78853]
[1777809183231,47.75,78728.0,33.7,-0.01235,1e-05,1.78892]
[1777809188266,47.76,78729.4,33.7,-0.01235,1e-05,1.78869]
[1777809193301,47.77,78730.13,33.7,-0.01235,1e-05,1.78948]
[1777809198336,47.78,78730.2,33.7,-0.01237,1e-05,1.79124]
[1777809204377,47.79,78730.36,33.7,-0.01238,1e-05,1.79324]
[1777809210420,47.81,78730.58,33.7,-0.0124,1e-05,1.79515]
[1777809215455,47.82,78728.01,33.7,-0.01243,1e-05,1.79881]
[1777809220490,47.83,78726.97,33.7,-0.01246,1e-05,1.8022]
[1777809225525,47.83,78723.82,33.7,-0.01251,1e-05,1.80869]
[1777809230560,47.84,78726.73,33.7,-0.01249,1e-05,1.8061]
[1777809235595,47.85,78727.17,33.7,-0.0125,1e-05,1.80722]
[1777809240630,47.86,78726.32,33.7,-0.01252,1e-05,1.81026]
[1777809245665,47.87,78726.36,33.7,-0.01254,1e-05,1.81193]
[1777809250700,47.88,78726.11,33.7,-0.01255,1e-05,1.81402]
[1777809257748,47.89,78726.95,33.7,-0.01256,1e-05,1.81514]
[1777809264798,47.91,78726.24,33.7,-0.01259,1e-05,1.81853]
[1777809271606,47.91,78725.89,33.7,-0.0126,1e-05,1.82037]
[1777809278897,47.93,78725.25,33.7,-0.01263,1e-05,1.82279]
[1777809283932,47.94,78715.91,33.7,-0.01275,1e-05,1.83834]
[1777809288967,47.95,78716.85,33.7,-0.01275,1e-05,1.83827]
[1777809294002,47.95,78713.17,33.7,-0.01281,1e-05,1.84516]
[1777809299037,47.96,78713.17,33.7,-0.01282,1e-05,1.84645]
[1777809304268,47.97,78712.63,33.7,-0.01283,1e-05,1.84829]
[1777809310115,47.98,78711.28,33.7,-0.01286,1e-05,1.85213]
[1777809315150,47.98,78708.03,33.7,-0.01291,1e-05,1.85829]
[1777809320185,47.99,78706.56,33.7,-0.01294,1e-05,1.86172]
[1777809325220,47.99,78700.49,33.7,-0.01303,1e-05,1.87213]
[1777809330255,48.0,78691.01,33.7,-0.01315,1e-05,1.88777]
[1777809335290,48.01,78686.84,33.7,-0.0132,1e-05,1.893]
[1777809343346,48.01,78682.44,33.7,-0.01327,1e-05,1.90121]
[1777809348381,48.02,78677.57,33.7,-0.01334,1e-05,1.90953]
[1777809353416,48.02,78665.87,33.7,-0.01349,1e-05,1.92844]
[1777809358451,48.02,78669.95,33.7,-0.01344,1e-05,1.92263]
[1777809363486,48.03,78668.86,33.7,-0.01346,1e-05,1.92491]
[1777809368520,48.03,78668.03,33.7,-0.01348,1e-05,1.92674]
[1777809373556,48.03,78674.62,33.7,-0.0134,1e-05,1.91702]
[1777809378590,48.03,78673.0,33.7,-0.01342,1e-05,1.92018]
[1777809384636,48.04,78672.79,33.7,-0.01343,1e-05,1.92125]
[1777809389667,48.04,78669.19,33.7,-0.01348,1e-05,1.92748]
[1777809394703,48.04,78662.66,33.7,-0.01356,1e-05,1.93611]
[1777809399858,48.05,78662.05,33.7,-0.01357,1e-05,1.93746]
[1777809405780,48.05,78660.15,33.7,-0.0136,1e-05,1.94113]
[1777809417864,48.06,78659.02,33.7,-0.01362,1e-05,1.94413]
[1777809422899,48.06,78656.82,33.7,-0.01365,1e-05,1.94806]
[1777809427934,48.06,78660.88,33.7,-0.0136,1e-05,1.94205]
[1777809433976,48.06,78661.82,33.7,-0.0136,1e-05,1.94109]
[1777809439011,48.07,78661.49,33.7,-0.0136,1e-05,1.94206]
[1777809444046,48.07,78665.66,33.7,-0.01355,1e-05,1.93598]
[1777809450089,48.07,78665.19,33.7,-0.01357,1e-05,1.93747]
[1777809456130,48.08,78664.61,33.7,-0.01357,1e-05,1.9369]
[1777809462175,48.08,78664.49,33.7,-0.01357,1e-05,1.93775]
[1777809467210,48.08,78664.69,33.7,-0.01357,1e-05,1.93799]
[1777809472566,48.08,78664.56,33.7,-0.01358,1e-05,1.93864]
[1777809487843,48.09,78664.77,33.7,-0.01358,1e-05,1.93896]
[1777809493392,48.1,78664.08,33.7,-0.0136,1e-05,1.9417]
[1777809498429,48.1,78663.64,33.7,-0.01361,1e-05,1.94286]
[1777809503464,48.1,78663.85,33.7,-0.01361,1e-05,1.94299]
[1777809508499,48.1,78662.98,33.7,-0.01363,1e-05,1.94481]
[1777809513534,48.1,78662.54,33.7,-0.01362,1e-05,1.9438]
[1777809519576,48.11,78662.0,33.7,-0.01364,1e-05,1.94518]
[1777809524611,48.11,78662.01,33.7,-0.01364,1e-05,1.94559]
[1777809530654,48.11,78661.61,33.7,-0.01365,1e-05,1.94671]
[1777809535689,48.11,78660.88,33.7,-0.01366,1e-05,1.94825]
[1777809540724,48.12,78661.22,33.7,-0.01366,1e-05,1.9481]
[1777809548780,48.12,78661.19,33.7,-0.01367,1e-05,1.94877]
[1777809555829,48.12,78659.0,33.7,-0.0137,1e-05,1.95273]
[1777809560864,48.12,78656.53,33.7,-0.01373,1e-05,1.95693]
[1777809565899,48.12,78656.36,33.7,-0.01374,1e-05,1.95744]
[1777809570934,48.13,78657.35,33.7,-0.01373,1e-05,1.95614]
[1777809575969,48.13,78656.65,33.7,-0.01372,1e-05,1.95535]
[1777809581004,48.13,78652.68,33.7,-0.01378,1e-05,1.96187]
[1777809586039,48.13,78652.58,33.7,-0.01378,1e-05,1.96222]
[1777809591074,48.13,78652.15,33.7,-0.01379,1e-05,1.9631]
[1777809597116,48.13,78655.46,33.7,-0.01374,1e-05,1.95807]
[1777809602151,48.13,78659.47,33.7,-0.01369,1e-05,1.95194]
[1777809607186,48.13,78674.84,33.7,-0.0135,1e-05,1.92806]
[1777809610443,48.14,78683.24,33.7,-0.01339,1e-05,1.91512]
[1777809614565,48.14,78688.14,33.7,-0.01333,1e-05,1.90812]
[1777809621288,48.14,78692.3,33.7,-0.01329,1e-05,1.90288]
[1777809626323,48.15,78693.15,33.7,-0.01329,1e-05,1.90246]
[1777809631358,48.15,78688.82,33.7,-0.01333,1e-05,1.9078]
[1777809637399,48.16,78691.82,33.7,-0.0133,1e-05,1.90404]
[1777809640308,48.16,78691.67,33.7,-0.01331,1e-05,1.90459]
[1777809645456,48.16,78689.66,33.7,-0.01333,1e-05,1.90745]
[1777809650491,48.16,78689.08,33.7,-0.01333,1e-05,1.90793]
[1777809655531,48.15,78681.66,33.7,-0.01343,1e-05,1.91905]
[1777809661574,48.15,78681.48,33.7,-0.01342,1e-05,1.91868]
[1777809666609,48.15,78683.57,33.7,-0.01339,1e-05,1.91488]
[1777809673658,48.14,78683.55,33.7,-0.01339,1e-05,1.91415]
[1777809678693,48.14,78687.61,33.7,-0.01333,1e-05,1.9073]
[1777809685545,48.14,78688.26,33.7,-0.01332,1e-05,1.90591]
[1777809690778,48.14,78686.99,33.7,-0.01334,1e-05,1.90828]
[1777809695812,48.14,78686.86,33.7,-0.01333,1e-05,1.90705]
[1777809704876,48.15,78686.45,33.7,-0.01335,1e-05,1.90889]
[1777809709925,48.15,78684.98,33.7,-0.01337,1e-05,1.91181]
[1777809715967,48.16,78684.98,33.7,-0.01338,1e-05,1.91257]
[1777809721002,48.16,78684.98,33.7,-0.01338,1e-05,1.91319]
[1777809727044,48.17,78684.98,33.7,-0.01339,1e-05,1.91393]
[1777809737113,48.17,78684.27,33.7,-0.01341,1e-05,1.91626]
[1777809742149,48.17,78684.16,33.7,-0.01341,1e-05,1.91704]
[1777809747184,48.18,78686.47,33.7,-0.01339,1e-05,1.91407]
[1777809752220,48.18,78688.95,33.7,-0.01335,1e-05,1.90874]
[1777809754189,48.18,78689.33,33.7,-0.01334,1e-05,1.90829]
[1777809754234,48.18,78705.65,33.7,-0.01314,1e-05,1.88325]
[1777809758294,48.19,78709.42,33.7,-0.0131,1e-05,1.8784]
[1777809765311,48.19,78708.46,33.7,-0.01312,1e-05,1.8812]
[1777809770495,48.2,78708.5,33.7,-0.01313,1e-05,1.88186]
[1777809772582,48.2,78732.67,33.7,-0.01283,1e-05,1.84584]
[1777809778402,48.21,78733.52,33.7,-0.01283,1e-05,1.84596]
[1777809783437,48.22,78733.36,33.7,-0.01284,1e-05,1.84734]
[1777809788472,48.22,78733.5,33.7,-0.01285,1e-05,1.84824]
[1777809793508,48.23,78733.87,33.7,-0.01285,1e-05,1.84877]
[1777809798542,48.23,78734.15,33.7,-0.01286,1e-05,1.84941]
[1777809803577,48.24,78741.24,33.7,-0.01278,1e-05,1.83938]
[1777809805594,48.24,78761.33,33.7,-0.01254,1e-05,1.81033]
[1777809810631,48.25,78762.12,33.7,-0.01254,1e-05,1.81058]
[1777809815662,48.26,78763.41,33.7,-0.01253,1e-05,1.80809]
[1777809820697,48.27,78763.29,33.7,-0.01254,1e-05,1.80977]
[1777809825732,48.3,78755.9,33.7,-0.01268,1e-05,1.82721]
[1777809831773,48.31,78755.56,33.7,-0.0127,1e-05,1.82933]
[1777809836809,48.32,78755.45,33.7,-0.01271,1e-05,1.83081]
[1777809842851,48.32,78755.52,33.7,-0.01272,1e-05,1.83227]
[1777809848893,48.33,78755.74,33.7,-0.01273,1e-05,1.83347]
[1777809853928,48.34,78743.64,33.7,-0.01289,1e-05,1.85287]
[1777809858963,48.34,78746.35,33.7,-0.01286,1e-05,1.84988]
[1777809863997,48.35,78746.77,33.7,-0.01287,1e-05,1.85038]
[1777809870040,48.36,78747.09,33.7,-0.01287,1e-05,1.85123]
[1777809875075,48.36,78743.84,33.7,-0.01291,1e-05,1.85516]
[1777809880080,48.37,78742.5,33.7,-0.01293,1e-05,1.85825]
[1777809885146,48.37,78741.52,33.7,-0.01296,1e-05,1.86077]
[1777809890180,48.38,78742.19,33.7,-0.01296,1e-05,1.86079]
[1777809896223,48.39,78742.09,33.7,-0.01297,1e-05,1.86218]
[1777809901300,48.39,78741.21,33.7,-0.01299,1e-05,1.86454]
[1777809906335,48.4,78741.71,33.7,-0.01299,1e-05,1.8648]
[1777809912377,48.4,78741.6,33.7,-0.013,1e-05,1.86617]
[1777809919426,48.41,78740.39,33.7,-0.01302,1e-05,1.86939]
[1777809924461,48.42,78739.18,33.7,-0.01305,1e-05,1.87217]
[1777809931511,48.42,78739.19,33.7,-0.01304,1e-05,1.87132]
[1777809936546,48.43,78737.06,33.7,-0.01308,1e-05,1.87544]
[1777809941581,48.43,78731.76,33.7,-0.01315,1e-05,1.88448]
[1777809946616,48.44,78731.59,33.7,-0.01316,1e-05,1.88549]
[1777809952270,48.44,78727.29,33.7,-0.01322,1e-05,1.8925]
[1777809952637,48.44,78728.13,33.7,-0.01321,1e-05,1.89148]
[1777809953314,48.44,78748.42,33.7,-0.01296,1e-05,1.86075]
[1777809954058,48.44,78775.59,33.7,-0.01263,1e-05,1.82035]
[1777809956708,48.45,78772.57,33.7,-0.01267,1e-05,1.82546]
[1777809962850,48.45,78770.44,33.7,-0.01271,1e-05,1.83021]
[1777809969150,48.46,78775.25,33.7,-0.01266,1e-05,1.82455]
[1777809974817,48.47,78778.91,33.7,-0.01263,1e-05,1.82093]
[1777809979858,48.48,78789.59,33.7,-0.01251,1e-05,1.80647]
[1777809984894,48.49,78795.06,33.7,-0.01246,1e-05,1.79992]
[1777809989928,48.5,78790.07,33.7,-0.01253,1e-05,1.80873]
[1777809994964,48.5,78791.57,33.7,-0.01251,1e-05,1.80589]
[1777809999999,48.51,78793.15,33.7,-0.0125,1e-05,1.805]
[1777810006041,48.56,78794.95,33.7,-0.01255,1e-05,1.81143]
[1777810011076,48.58,78793.01,33.7,-0.01261,1e-05,1.81798]
[1777810016111,48.59,78789.26,33.7,-0.01266,1e-05,1.82478]
[1777810021146,48.59,78789.0,33.7,-0.01268,1e-05,1.82636]
[1777810026181,48.6,78789.04,33.7,-0.01268,1e-05,1.82747]
[1777810026952,48.6,78789.04,33.7,-0.01268,1e-05,1.82747]
[1777810027950,48.6,78788.97,33.7,-0.01269,1e-05,1.82781]
[1777810033230,48.61,78791.71,33.7,-0.01266,1e-05,1.82492]
[1777810038265,48.61,78800.85,33.7,-0.01256,1e-05,1.81262]
[1777810043300,48.62,78806.11,33.7,-0.01251,1e-05,1.80618]
[1777810048334,48.63,78807.21,33.7,-0.01251,1e-05,1.80592]
[1777810053370,48.64,78807.06,33.7,-0.01251,1e-05,1.80545]
[1777810058406,48.64,78803.73,33.7,-0.01256,1e-05,1.81169]
[1777810063440,48.65,78804.53,33.7,-0.01256,1e-05,1.81181]
[1777810068475,48.66,78795.27,33.7,-0.01268,1e-05,1.82674]
[1777810073511,48.66,78791.03,33.7,-0.01274,1e-05,1.83416]
[1777810078547,48.67,78785.01,33.7,-0.01282,1e-05,1.84414]
[1777810083581,48.67,78786.34,33.7,-0.01281,1e-05,1.84312]
[1777810088617,48.68,78784.95,33.7,-0.01284,1e-05,1.84617]
[1777810093652,48.68,78771.25,33.7,-0.01301,1e-05,1.86768]
[1777810098687,48.69,78770.94,33.7,-0.01302,1e-05,1.86893]
[1777810103722,48.69,78769.43,33.7,-0.01305,1e-05,1.87199]
[1777810108757,48.7,78761.56,33.7,-0.01315,1e-05,1.88467]
[1777810113792,48.7,78759.24,33.7,-0.01317,1e-05,1.8869]
[1777810120841,48.71,78761.03,33.7,-0.01316,1e-05,1.88514]
[1777810127890,48.71,78762.42,33.7,-0.01315,1e-05,1.88408]
[1777810132925,48.72,78760.63,33.7,-0.01318,1e-05,1.88755]
[1777810137959,48.72,78760.0,33.7,-0.01319,1e-05,1.88925]
[1777810142995,48.72,78759.46,33.7,-0.01321,1e-05,1.89081]
[1777810148030,48.73,78759.68,33.7,-0.01321,1e-05,1.8912]
[1777810153065,48.73,78758.7,33.7,-0.01323,1e-05,1.89342]
[1777810158100,48.74,78757.85,33.7,-0.01324,1e-05,1.89542]
[1777810163135,48.74,78757.68,33.7,-0.01325,1e-05,1.89637]
[1777810167321,48.74,78756.21,33.7,-0.01327,1e-05,1.89903]
[1777810174212,48.74,78755.51,33.7,-0.01326,1e-05,1.89765]
[1777810179247,48.74,78749.8,33.7,-0.01334,1e-05,1.907]
[1777810184281,48.75,78745.77,33.7,-0.0134,1e-05,1.91371]
[1777810189317,48.75,78751.64,33.7,-0.01332,1e-05,1.90475]
[1777810194597,48.74,78754.65,33.7,-0.01328,1e-05,1.89965]
[1777810200394,48.74,78756.94,33.7,-0.01325,1e-05,1.89537]
[1777810205428,48.74,78759.45,33.7,-0.01321,1e-05,1.89098]
[1777810212478,48.73,78759.36,33.7,-0.01321,1e-05,1.89041]
[1777810213959,48.73,78758.85,33.7,-0.01321,1e-05,1.89109]
[1777810220534,48.74,78758.77,33.7,-0.01322,1e-05,1.89189]
[1777810226579,48.74,78757.98,33.7,-0.01323,1e-05,1.89387]
[1777810233629,48.74,78758.45,33.7,-0.01322,1e-05,1.89196]
[1777810238663,48.75,78758.18,33.7,-0.01323,1e-05,1.89303]
[1777810243698,48.75,78757.31,33.7,-0.01325,1e-05,1.89501]
[1777810248737,48.75,78756.07,33.7,-0.01327,1e-05,1.89754]
[1777810253774,48.76,78766.4,33.7,-0.01314,1e-05,1.8825]
[1777810258809,48.76,78762.73,33.7,-0.01319,1e-05,1.88883]
[1777810263848,48.77,78761.22,33.7,-0.01322,1e-05,1.89182]
[1777810268882,48.77,78765.04,33.7,-0.01318,1e-05,1.88668]
[1777810272798,48.77,78764.28,33.7,-0.01319,1e-05,1.88811]
[1777810277207,48.78,78777.09,33.7,-0.01304,1e-05,1.86981]
[1777810283004,48.78,78778.7,33.7,-0.01303,1e-05,1.86858]
[1777810288041,48.79,78781.34,33.7,-0.013,1e-05,1.86544]
[1777810293078,48.79,78780.82,33.7,-0.013,1e-05,1.86497]
[1777810298113,48.8,78780.09,33.7,-0.01302,1e-05,1.86689]
[1777810301302,48.8,78780.04,33.7,-0.01302,1e-05,1.86728]
[1777810305597,48.8,78782.95,33.7,-0.01299,1e-05,1.86371]
[1777810306356,48.8,78783.08,33.7,-0.01299,1e-05,1.86373]
[1777810310726,48.81,78789.1,33.7,-0.01292,1e-05,1.85556]
[1777810316256,48.81,78789.55,33.7,-0.01293,1e-05,1.85615]
[1777810321291,48.82,78792.21,33.7,-0.0129,1e-05,1.85304]
[1777810326326,48.82,78795.72,33.7,-0.01287,1e-05,1.84868]
[1777810331361,48.83,78795.15,33.7,-0.01288,1e-05,1.85046]
[1777810336396,48.83,78795.9,33.7,-0.01288,1e-05,1.85028]
[1777810341430,48.84,78805.62,33.7,-0.01277,1e-05,1.83683]
[1777810347472,48.85,78805.75,33.7,-0.01278,1e-05,1.83791]
[1777810352507,48.85,78798.43,33.7,-0.01286,1e-05,1.84772]
[1777810357543,48.86,78794.5,33.7,-0.01292,1e-05,1.85447]
[1777810362578,48.86,78784.06,33.7,-0.01305,1e-05,1.87092]
[1777810367613,48.86,78783.85,33.7,-0.01306,1e-05,1.87194]
[1777810372648,48.87,78787.3,33.7,-0.01302,1e-05,1.86748]
[1777810379698,48.87,78786.88,33.7,-0.01304,1e-05,1.8692]
[1777810385740,48.88,78785.99,33.7,-0.01306,1e-05,1.87146]
[1777810390775,48.88,78786.01,33.7,-0.01306,1e-05,1.8722]
[1777810395810,48.89,78788.02,33.7,-0.01304,1e-05,1.86994]
[1777810400845,48.89,78797.05,33.7,-0.01294,1e-05,1.85724]
[1777810405880,48.9,78802.31,33.7,-0.01288,1e-05,1.85025]
[1777810410915,48.9,78811.97,33.7,-0.01277,1e-05,1.83687]
[1777810415948,48.91,78814.96,33.7,-0.01273,1e-05,1.83119]
[1777810416053,48.91,78825.53,33.7,-0.0126,1e-05,1.81583]
[1777810416960,48.91,78844.47,33.7,-0.01238,1e-05,1.78839]
[1777810417967,48.91,78860.03,33.7,-0.0122,1e-05,1.76623]
[1777810420061,48.91,78865.27,33.7,-0.01214,1e-05,1.75905]
[1777810425345,48.92,78856.1,33.7,-0.01226,1e-05,1.77396]
[1777810429846,48.93,78856.53,33.7,-0.01227,1e-05,1.77459]
[1777810435091,48.94,78833.47,33.7,-0.01256,1e-05,1.81047]
[1777810440127,48.95,78833.34,33.7,-0.01257,1e-05,1.81221]
[1777810445161,48.96,78836.58,33.7,-0.01255,1e-05,1.80935]
[1777810450196,48.97,78837.34,33.7,-0.01255,1e-05,1.80984]
[1777810455230,48.98,78836.97,33.7,-0.01257,1e-05,1.81198]
[1777810460266,48.99,78844.33,33.7,-0.01249,1e-05,1.80251]
[1777810465301,49.0,78850.01,33.7,-0.01244,1e-05,1.79628]
[1777810470335,49.01,78853.72,33.7,-0.01241,1e-05,1.79265]
[1777810475371,49.02,78854.56,33.7,-0.0124,1e-05,1.79121]
[1777810481412,49.03,78856.28,33.7,-0.0124,1e-05,1.7909]
[1777810486449,49.04,78862.17,33.7,-0.01235,1e-05,1.78423]
[1777810491484,49.05,78862.23,33.7,-0.01236,1e-05,1.786]
[1777810496519,49.06,78859.75,33.7,-0.0124,1e-05,1.7914]
[1777810501554,49.1,78853.08,33.7,-0.01255,1e-05,1.80893]
[1777810506589,49.11,78854.17,33.7,-0.01255,1e-05,1.80896]
[1777810511624,49.12,78854.36,33.7,-0.01256,1e-05,1.81031]
[1777810516659,49.16,78843.51,33.7,-0.01274,1e-05,1.83337]
[1777810517177,49.16,78843.51,33.7,-0.01274,1e-05,1.83337]
[1777810522701,49.17,78835.7,33.7,-0.01285,1e-05,1.84624]
[1777810527736,49.22,78825.71,33.7,-0.01304,1e-05,1.87025]
[1777810532770,49.24,78806.2,33.7,-0.01331,1e-05,1.90285]
[1777810537805,49.25,78816.02,33.7,-0.0132,1e-05,1.88856]
[1777810542841,49.25,78821.23,33.7,-0.01314,1e-05,1.88128]
[1777810548883,49.26,78820.86,33.7,-0.01316,1e-05,1.88366]
[1777810553918,49.26,78820.0,33.7,-0.01317,1e-05,1.88556]
[1777810559960,49.27,78821.23,33.7,-0.01316,1e-05,1.88445]
[1777810564995,49.27,78819.34,33.7,-0.01319,1e-05,1.88786]
[1777810570030,49.27,78817.17,33.7,-0.01322,1e-05,1.89163]
[1777810575065,49.28,78817.34,33.7,-0.01322,1e-05,1.89183]
[1777810580100,49.28,78814.24,33.7,-0.01326,1e-05,1.89691]
[1777810585135,49.28,78808.77,33.7,-0.01334,1e-05,1.90554]
[1777810590170,49.28,78804.93,33.7,-0.01339,1e-05,1.91162]
[1777810596212,49.28,78805.43,33.7,-0.01337,1e-05,1.90901]
[1777810601247,49.28,78803.75,33.7,-0.01339,1e-05,1.91178]
[1777810606285,49.29,78800.94,33.7,-0.01343,1e-05,1.91623]
[1777810611320,49.29,78802.51,33.7,-0.01341,1e-05,1.91401]
[1777810616356,49.29,78805.37,33.7,-0.01337,1e-05,1.90981]
[1777810621392,49.29,78806.12,33.7,-0.01337,1e-05,1.90885]
[1777810626429,49.29,78806.05,33.7,-0.01337,1e-05,1.90911]
[1777810631464,49.29,78806.0,33.7,-0.01337,1e-05,1.90933]
[1777810636499,49.29,78803.57,33.7,-0.0134,1e-05,1.91314]
[1777810641534,49.29,78803.64,33.7,-0.0134,1e-05,1.91313]
[1777810646569,49.29,78806.22,33.7,-0.01337,1e-05,1.90931]
[1777810651603,49.29,78800.17,33.7,-0.01343,1e-05,1.91647]
[1777810656639,49.29,78800.03,33.7,-0.01343,1e-05,1.91674]
[1777810661675,49.29,78801.47,33.7,-0.01342,1e-05,1.91462]
[1777810666710,49.29,78800.39,33.7,-0.01343,1e-05,1.91634]
[1777810671749,49.29,78799.27,33.7,-0.01345,1e-05,1.91815]
[1777810676784,49.29,78799.55,33.7,-0.01344,1e-05,1.91784]
[1777810681819,49.29,78799.66,33.7,-0.01344,1e-05,1.91782]
[1777810686854,49.3,78792.03,33.7,-0.01354,1e-05,1.92957]
[1777810692895,49.3,78792.66,33.7,-0.01353,1e-05,1.92864]
[1777810697931,49.3,78791.06,33.7,-0.01355,1e-05,1.93111]
[1777810702966,49.3,78789.46,33.7,-0.01357,1e-05,1.93355]
[1777810709008,49.3,78787.95,33.7,-0.01359,1e-05,1.93584]
[1777810714043,49.3,78787.57,33.7,-0.01358,1e-05,1.93427]
[1777810719078,49.3,78786.74,33.7,-0.01359,1e-05,1.93556]
[1777810724113,49.3,78786.56,33.7,-0.0136,1e-05,1.93587]
[1777810730155,49.3,78786.38,33.7,-0.0136,1e-05,1.93621]
[1777810735190,49.3,78785.3,33.7,-0.01361,1e-05,1.93792]
[1777810740226,49.3,78787.63,33.7,-0.01358,1e-05,1.93444]
[1777810745261,49.3,78791.39,33.7,-0.01354,1e-05,1.92881]
[1777810750296,49.3,78789.87,33.7,-0.01356,1e-05,1.9313]
[1777810755330,49.3,78789.39,33.7,-0.01356,1e-05,1.93217]
[1777810760366,49.3,78789.5,33.7,-0.01356,1e-05,1.93213]
[1777810765401,49.3,78789.13,33.7,-0.01357,1e-05,1.93281]
[1777810770435,49.3,78789.02,33.7,-0.01357,1e-05,1.93308]
[1777810776478,49.3,78789.16,33.7,-0.01356,1e-05,1.93087]
[1777810781515,49.3,78782.79,33.7,-0.01364,1e-05,1.94076]
[1777810786550,49.3,78782.17,33.7,-0.01365,1e-05,1.94177]
[1777810792592,49.3,78782.26,33.7,-0.01365,1e-05,1.9417]
[1777810797627,49.3,78783.75,33.7,-0.01363,1e-05,1.93947]
[1777810802662,49.3,78783.61,33.7,-0.01363,1e-05,1.93976]
[1777810807697,49.3,78786.81,33.7,-0.01359,1e-05,1.93495]
[1777810812732,49.3,78789.58,33.7,-0.01356,1e-05,1.93085]
[1777810817767,49.31,78791.25,33.7,-0.01354,1e-05,1.92845]
[1777810823810,49.31,78793.98,33.7,-0.0135,1e-05,1.92454]
[1777810828845,49.31,78789.02,33.7,-0.01357,1e-05,1.9323]
[1777810833803,49.31,78788.99,33.7,-0.01356,1e-05,1.93032]
[1777810836169,49.31,78788.98,33.7,-0.01355,1e-05,1.93016]
[1777810841938,49.31,78785.05,33.7,-0.0136,1e-05,1.93616]
[1777810846974,49.31,78783.57,33.7,-0.01362,1e-05,1.93853]
[1777810851357,49.31,78782.51,33.7,-0.01364,1e-05,1.94039]
[1777810856647,49.31,78782.64,33.7,-0.01365,1e-05,1.94126]
[1777810861901,49.32,78778.99,33.7,-0.0137,1e-05,1.9477]
[1777810863277,49.32,78778.71,33.7,-0.0137,1e-05,1.94823]
[1777810864726,49.32,78778.75,33.7,-0.0137,1e-05,1.94836]
[1777810869956,49.33,78785.03,33.7,-0.01363,1e-05,1.93968]
[1777810872482,49.33,78784.24,33.9,-0.01365,1e-05,1.94133]
[1777810872676,49.33,78784.35,33.9,-0.01365,1e-05,1.9413]
[1777810872759,49.33,78784.35,33.9,-0.01365,1e-05,1.9413]
[1777810872864,49.33,78784.35,34.0,-0.01365,1e-05,1.9413]
[1777810872865,49.33,78784.35,34.0,-0.01365,1e-05,1.9413]
[1777810873158,49.33,78784.24,34.0,-0.01365,1e-05,1.9416]
[1777810873711,49.33,78784.24,34.0,-0.01365,1e-05,1.9416]
[1777810878278,49.45,78787.03,34.0,-0.01379,1e-05,1.95931]
[1777810880201,49.55,78788.15,34.0,-0.01394,1e-05,1.97695]
[1777810882911,49.56,78788.24,34.0,-0.01396,1e-05,1.97966]
[1777810883224,49.56,78788.24,34.0,-0.01396,1e-05,1.97966]
[1777810888798,49.59,78787.64,34.0,-0.01401,1e-05,1.98624]
[1777810888800,49.59,78787.64,34.0,-0.01401,1e-05,1.98624]
[1777810891622,49.61,78787.44,34.0,-0.01402,1e-05,1.98717]
[1777810899340,49.65,78786.8,34.0,-0.01409,1e-05,1.99557]
[1777810904375,49.67,78786.56,34.0,-0.01413,1e-05,2.00053]
[1777810904908,49.67,78786.56,34.0,-0.01413,1e-05,2.00053]
[1777810910417,49.7,78785.84,34.0,-0.01419,1e-05,2.0071]
[1777810916900,49.71,78785.87,34.0,-0.0142,1e-05,2.00886]
[1777810919194,49.73,78785.87,34.0,-0.01424,1e-05,2.01333]
[1777810919205,49.73,78785.87,34.0,-0.01424,1e-05,2.01333]
[1777810919295,49.74,78785.87,34.0,-0.01425,1e-05,2.01511]
[1777810919856,49.74,78785.87,34.0,-0.01425,1e-05,2.01511]
[1777810919888,49.74,78785.87,34.0,-0.01425,1e-05,2.01514]
[1777810920682,49.74,78785.87,34.0,-0.01425,1e-05,2.01514]
[1777810920776,49.75,78785.87,34.0,-0.01426,1e-05,2.01603]
[1777810924873,49.75,78790.82,34.0,-0.0142,1e-05,2.00835]
[1777810925522,49.75,78790.89,34.0,-0.0142,1e-05,2.00828]
[1777810928409,49.75,78791.41,34.0,-0.01419,1e-05,2.0075]
[1777810933578,49.75,78793.57,34.0,-0.01416,1e-05,2.00424]
[1777810938613,49.75,78800.95,34.0,-0.01407,1e-05,1.99347]
[1777810943648,49.75,78801.25,34.0,-0.01407,1e-05,1.99357]
[1777810949953,49.75,78801.25,34.0,-0.01407,1e-05,1.99363]
[1777810955733,49.76,78797.35,34.0,-0.01411,1e-05,1.99781]
[1777810960574,49.76,78791.38,34.0,-0.01419,1e-05,2.00724]
[1777810965803,49.76,78788.03,34.0,-0.01423,1e-05,2.01245]
[1777810974868,49.76,78789.68,34.0,-0.01421,1e-05,2.00979]
[1777810979903,49.76,78789.97,34.0,-0.01421,1e-05,2.0093]
[1777810982302,49.76,78789.97,34.0,-0.01421,1e-05,2.0093]
[1777810987958,49.76,78790.27,34.0,-0.0142,1e-05,2.00875]
[1777810992994,49.76,78790.22,34.0,-0.0142,1e-05,2.00877]
[1777810998029,49.76,78788.96,34.0,-0.01422,1e-05,2.01068]
[1777811003064,49.75,78788.96,34.0,-0.01422,1e-05,2.0106]
[1777811008099,49.75,78789.86,34.0,-0.01421,1e-05,2.00915]
[1777811013134,49.75,78790.18,34.0,-0.01419,1e-05,2.00643]
[1777811023204,49.75,78790.21,34.0,-0.01419,1e-05,2.00637]
[1777811028239,49.75,78789.07,34.0,-0.0142,1e-05,2.00814]
[1777811033274,49.75,78789.04,34.0,-0.0142,1e-05,2.00816]
[1777811041330,49.75,78788.51,34.0,-0.01421,1e-05,2.00896]
[1777811046365,49.75,78788.36,34.0,-0.01421,1e-05,2.00917]
[1777811051400,49.75,78787.69,34.0,-0.01422,1e-05,2.01021]
[1777811061469,49.75,78787.69,34.0,-0.01422,1e-05,2.01018]
[1777811066505,49.75,78784.65,34.0,-0.01426,1e-05,2.01494]
[1777811071540,49.75,78784.4,34.0,-0.01425,1e-05,2.01312]
[1777811076032,49.75,78784.43,34.0,-0.01425,1e-05,2.01308]
[1777811082617,49.75,78784.15,34.0,-0.01425,1e-05,2.01354]
[1777811087652,49.75,78784.17,34.0,-0.01425,1e-05,2.01354]
[1777811093694,49.75,78784.03,34.0,-0.01425,1e-05,2.0138]
[1777811098926,49.75,78783.6,34.0,-0.01426,1e-05,2.0145]
[1777811099407,49.75,78783.6,34.0,-0.01426,1e-05,2.0145]
[1777811100466,49.75,78783.6,34.0,-0.01426,1e-05,2.01452]
[1777811102675,49.75,78783.57,34.0,-0.01426,1e-05,2.01457]
[1777811102773,49.75,78783.57,34.0,-0.01426,1e-05,2.01459]
[1777811103852,49.75,78783.57,34.0,-0.01426,1e-05,2.01459]
[1777811103936,49.8,78783.57,34.0,-0.01433,1e-05,2.02343]
[1777811112827,49.8,78783.27,34.0,-0.01434,1e-05,2.02405]
[1777811117862,49.8,78781.95,34.0,-0.01435,1e-05,2.02621]
[1777811123904,49.8,78781.84,34.0,-0.01436,1e-05,2.02648]
[1777811128939,49.8,78770.83,34.0,-0.0145,1e-05,2.04395]
[1777811131960,49.8,78754.84,34.0,-0.0147,1e-05,2.06714]
[1777811133576,49.8,78754.84,34.0,-0.0147,1e-05,2.06714]
[1777811139012,49.8,78759.6,34.0,-0.01463,1e-05,2.05915]
[1777811144046,49.8,78758.84,34.0,-0.01464,1e-05,2.06012]
[1777811150088,49.8,78757.99,34.0,-0.01465,1e-05,2.06119]
[1777811155123,49.8,78762.5,34.0,-0.01459,1e-05,2.05378]
[1777811160158,49.8,78763.97,34.0,-0.01457,1e-05,2.05125]
[1777811165193,49.79,78764.84,34.0,-0.01455,1e-05,2.04969]
[1777811172243,49.79,78764.36,34.0,-0.01456,1e-05,2.05021]
[1777811177278,49.79,78766.11,34.0,-0.01453,1e-05,2.04725]
[1777811190370,49.79,78766.32,34.0,-0.01453,1e-05,2.04647]
[1777811195405,49.79,78768.33,34.0,-0.01448,1e-05,2.04089]
[1777811200440,49.79,78768.55,34.0,-0.01448,1e-05,2.04041]
[1777811207489,49.79,78768.76,34.0,-0.01448,1e-05,2.03988]
[1777811212524,49.79,78768.35,34.0,-0.01448,1e-05,2.04038]
[1777811217558,49.79,78768.28,34.0,-0.01448,1e-05,2.04033]
[1777811222594,49.78,78771.79,34.0,-0.01443,1e-05,2.03461]
[1777811227629,49.78,78772.77,34.0,-0.01442,1e-05,2.03295]
[1777811234678,49.78,78772.1,34.0,-0.01443,1e-05,2.03385]
[1777811241727,49.78,78771.78,34.0,-0.01443,1e-05,2.03422]
[1777811248775,49.78,78771.92,34.0,-0.01443,1e-05,2.03388]
[1777811258846,49.78,78771.64,34.0,-0.01441,1e-05,2.032]
[1777811270929,49.78,78771.87,34.0,-0.01441,1e-05,2.03152]
[1777811276972,49.78,78771.91,34.0,-0.01441,1e-05,2.03138]
[1777811282007,49.78,78773.55,34.0,-0.01439,1e-05,2.02873]
[1777811288050,49.78,78773.0,34.0,-0.01439,1e-05,2.02955]
[1777811294093,49.78,78773.03,34.0,-0.01439,1e-05,2.02946]
[1777811305170,49.78,78773.08,34.0,-0.01439,1e-05,2.02932]
[1777811310175,49.78,78773.18,34.0,-0.01439,1e-05,2.02911]
[1777811317254,49.78,78773.21,34.0,-0.01437,1e-05,2.02676]
[1777811324304,49.78,78773.38,34.0,-0.01437,1e-05,2.02645]
[1777811337394,49.78,78773.19,34.0,-0.01437,1e-05,2.0267]
[1777811342430,49.78,78773.51,34.0,-0.01437,1e-05,2.02617]
[1777811347466,49.78,78773.91,34.0,-0.01436,1e-05,2.02552]
[1777811352501,49.78,78773.98,34.0,-0.01436,1e-05,2.02538]
[1777811357536,49.78,78773.44,34.0,-0.01437,1e-05,2.02622]
[1777811362571,49.78,78773.07,34.0,-0.01437,1e-05,2.02677]
[1777811368613,49.78,78772.89,34.0,-0.01438,1e-05,2.02699]
[1777811373699,49.78,78773.09,34.0,-0.01436,1e-05,2.0244]
[1777811379690,49.78,78770.99,34.0,-0.01438,1e-05,2.02766]
[1777811384725,49.78,78771.16,34.0,-0.01438,1e-05,2.02732]
[1777811389760,49.78,78771.06,34.0,-0.01438,1e-05,2.02741]
[1777811396808,49.78,78770.99,34.0,-0.01438,1e-05,2.02744]
[1777811401844,49.78,78777.23,34.0,-0.0143,1e-05,2.01754]
[1777811406081,49.78,78781.5,34.0,-0.01424,1e-05,2.01087]
[1777811411914,49.78,78780.27,34.0,-0.01426,1e-05,2.0129]
[1777811416950,49.78,78772.56,34.0,-0.01436,1e-05,2.02502]
[1777811421985,49.78,78772.22,34.0,-0.01437,1e-05,2.02552]
[1777811427019,49.78,78772.77,34.0,-0.01436,1e-05,2.02462]
[1777811432056,49.78,78770.07,34.0,-0.01438,1e-05,2.02664]
[1777811438098,49.78,78770.18,34.0,-0.01438,1e-05,2.02643]
[1777811443133,49.78,78770.54,34.0,-0.01437,1e-05,2.02583]
[1777811449175,49.77,78769.0,34.0,-0.01439,1e-05,2.02822]
[1777811454342,49.77,78768.91,34.0,-0.01439,1e-05,2.02833]
[1777811458950,49.77,78769.02,34.0,-0.01439,1e-05,2.02812]
[1777811464281,49.77,78759.3,34.0,-0.01452,1e-05,2.04344]
[1777811465837,49.77,78759.98,34.0,-0.01451,1e-05,2.04233]
[1777811466196,49.77,78759.38,34.0,-0.01452,1e-05,2.04325]
[1777811468614,49.77,78755.65,34.0,-0.01457,1e-05,2.0491]
[1777811474352,49.77,78749.95,34.0,-0.01464,1e-05,2.0578]
[1777811480394,49.77,78749.53,34.0,-0.01464,1e-05,2.05805]
[1777811487442,49.77,78749.28,34.0,-0.01464,1e-05,2.05793]
[1777811491900,49.77,78749.6,34.0,-0.01464,1e-05,2.05719]
[1777811491900,49.77,78749.6,34.0,-0.01464,1e-05,2.05719]
[1777811495681,49.76,78750.69,34.0,-0.0146,1e-05,2.05306]
[1777811499459,49.76,78750.02,34.0,-0.01461,1e-05,2.05377]
[1777811499527,49.76,78749.95,34.0,-0.01461,1e-05,2.05374]
[1777811502279,49.77,78749.33,34.0,-0.01463,1e-05,2.0563]
[1777811502549,49.77,78749.37,34.0,-0.01464,1e-05,2.05701]
[1777811509597,49.77,78749.1,34.0,-0.01464,1e-05,2.05686]
[1777811515237,49.77,78748.29,34.0,-0.01464,1e-05,2.05771]
[1777811521681,49.77,78747.36,34.0,-0.01465,1e-05,2.05857]
[1777811526715,49.76,78746.62,34.0,-0.01466,1e-05,2.05932]
[1777811527251,49.76,78746.62,34.0,-0.01466,1e-05,2.05932]
[1777811531709,49.76,78742.42,34.0,-0.01471,1e-05,2.06568]
[1777811531751,49.76,78742.21,34.0,-0.01471,1e-05,2.06592]
[1777811533833,49.76,78735.41,34.0,-0.01481,1e-05,2.07761]
[1777811533934,49.77,78734.8,34.0,-0.01483,1e-05,2.07934]
[1777811537979,49.77,78734.9,34.0,-0.01482,1e-05,2.07894]
[1777811540344,49.76,78733.18,34.0,-0.01484,1e-05,2.08122]
[1777811545850,49.76,78728.1,34.0,-0.0149,1e-05,2.08862]
[1777811550885,49.76,78727.4,34.0,-0.01491,1e-05,2.08908]
[1777811556926,49.75,78726.25,34.0,-0.0149,1e-05,2.0879]
[1777811562969,49.75,78726.12,34.0,-0.0149,1e-05,2.08734]
[1777811568006,49.75,78721.63,34.0,-0.01495,1e-05,2.09396]
[1777811573039,49.74,78719.8,34.0,-0.01497,1e-05,2.09626]
[1777811578074,49.74,78719.47,34.0,-0.01497,1e-05,2.09613]
[1777811583111,49.74,78725.91,34.0,-0.01488,1e-05,2.08507]
[1777811588145,49.73,78725.73,34.0,-0.01488,1e-05,2.08482]
[1777811597208,49.73,78724.98,34.0,-0.01488,1e-05,2.08508]
[1777811602244,49.73,78724.65,34.0,-0.01488,1e-05,2.08509]
[1777811607279,49.72,78723.15,34.0,-0.01489,1e-05,2.08699]
[1777811612315,49.72,78723.08,34.0,-0.01488,1e-05,2.08431]
[1777811617350,49.72,78723.11,34.0,-0.01487,1e-05,2.08376]
[1777811622385,49.71,78723.56,34.0,-0.01486,1e-05,2.08254]
[1777811629434,49.71,78723.26,34.0,-0.01486,1e-05,2.08226]
[1777811634469,49.71,78720.09,34.0,-0.0149,1e-05,2.08689]
[1777811639561,49.71,78720.19,34.0,-0.01489,1e-05,2.08642]
[1777811639903,49.71,78720.19,34.0,-0.01489,1e-05,2.08642]
[1777811639918,49.71,78720.19,34.0,-0.01489,1e-05,2.08642]
[1777811641699,49.71,78703.2,34.0,-0.01513,1e-05,2.11373]
[1777811642024,49.71,78703.2,34.0,-0.01513,1e-05,2.11373]
[1777811643665,49.7,78698.87,34.0,-0.01518,1e-05,2.12051]
[1777811650390,49.7,78696.41,34.0,-0.01521,1e-05,2.12338]
[1777811657668,49.7,78695.91,34.0,-0.01521,1e-05,2.12371]
[1777811663683,49.69,78694.23,34.0,-0.01522,1e-05,2.12468]
[1777811669341,49.68,78706.48,34.0,-0.01504,1e-05,2.10397]
[1777811678788,49.68,78711.95,34.0,-0.01494,1e-05,2.09154]
[1777811683825,49.67,78711.65,34.0,-0.01494,1e-05,2.0915]
[1777811688860,49.67,78717.22,34.0,-0.01486,1e-05,2.08197]
[1777811693895,49.67,78712.85,34.0,-0.01492,1e-05,2.08855]
[1777811700944,49.66,78712.6,34.0,-0.01491,1e-05,2.08825]
[1777811711014,49.66,78713.04,34.0,-0.0149,1e-05,2.08654]
[1777811719070,49.66,78712.98,34.0,-0.01489,1e-05,2.08586]
[1777811727126,49.65,78712.99,34.0,-0.01489,1e-05,2.08507]
[1777811734174,49.65,78713.86,34.0,-0.01486,1e-05,2.08074]
[1777811739210,49.65,78713.25,34.0,-0.01486,1e-05,2.08128]
[1777811744245,49.64,78716.21,34.0,-0.01482,1e-05,2.07606]
[1777811749279,49.64,78716.03,34.0,-0.01481,1e-05,2.07596]
[1777811755322,49.64,78715.71,34.0,-0.01482,1e-05,2.07599]
[1777811760357,49.64,78722.13,34.0,-0.01472,1e-05,2.06522]
[1777811766413,49.64,78725.68,34.0,-0.01467,1e-05,2.05918]
[1777811772455,49.63,78725.42,34.0,-0.01467,1e-05,2.05929]
[1777811779505,49.63,78726.14,34.0,-0.01466,1e-05,2.05781]
[1777811784541,49.63,78726.06,34.0,-0.01466,1e-05,2.0577]
[1777811795618,49.63,78726.07,34.0,-0.01464,1e-05,2.05491]
[1777811804309,49.63,78725.76,34.0,-0.01464,1e-05,2.05524]
[1777811812737,49.62,78718.03,34.0,-0.01474,1e-05,2.06694]
[1777811817772,49.62,78719.69,34.0,-0.01472,1e-05,2.06397]
[1777811821113,49.62,78719.91,34.0,-0.01471,1e-05,2.0635]
[1777811831870,49.62,78719.95,34.0,-0.01471,1e-05,2.06278]
[1777811837912,49.62,78720.02,34.0,-0.0147,1e-05,2.06231]
[1777811846975,49.61,78719.74,34.0,-0.0147,1e-05,2.06222]
[1777811855031,49.61,78719.17,34.0,-0.01469,1e-05,2.06038]
[1777811860066,49.61,78719.24,34.0,-0.01469,1e-05,2.05995]
[1777811870136,49.61,78719.24,34.0,-0.01468,1e-05,2.05934]
[1777811875171,49.6,78717.96,34.0,-0.0147,1e-05,2.06108]
[1777811880205,49.6,78718.34,34.0,-0.01469,1e-05,2.06015]
[1777811890275,49.6,78718.34,34.0,-0.01468,1e-05,2.05954]
[1777811895310,49.6,78718.44,34.0,-0.01468,1e-05,2.05907]
[1777811902360,49.6,78719.85,34.0,-0.01466,1e-05,2.05641]
[1777811907395,49.59,78719.86,34.0,-0.01466,1e-05,2.05612]
[1777811919479,49.59,78720.15,34.0,-0.01463,1e-05,2.05277]
[1777811928542,49.59,78720.15,34.0,-0.01463,1e-05,2.05231]
[1777811933577,49.59,78719.83,34.0,-0.01463,1e-05,2.05257]
[1777811940626,49.59,78719.69,34.0,-0.01463,1e-05,2.05245]
[1777811941722,49.59,78719.69,34.0,-0.01463,1e-05,2.05245]
[1777811941786,49.59,78719.69,34.0,-0.01463,1e-05,2.05245]
[1777811942043,49.59,78719.69,34.0,-0.01463,1e-05,2.05245]
[1777811942539,49.59,78719.69,34.0,-0.01463,1e-05,2.05245]
[1777811954730,49.58,78725.57,34.0,-0.01455,1e-05,2.04251]
[1777811959765,49.58,78720.87,34.0,-0.01461,1e-05,2.04979]
[1777811964800,49.58,78723.02,34.0,-0.01458,1e-05,2.04613]
[1777811970842,49.58,78723.42,34.0,-0.01457,1e-05,2.04524]
[1777811975877,49.58,78723.44,34.0,-0.01455,1e-05,2.04279]
[1777811981921,49.58,78723.82,34.0,-0.01454,1e-05,2.04195]
[1777811989976,49.58,78723.62,34.0,-0.01454,1e-05,2.04198]
[1777811995012,49.57,78723.58,34.0,-0.01454,1e-05,2.04185]
[1777812001054,49.57,78725.78,34.0,-0.01451,1e-05,2.0381]
[1777812006090,49.57,78727.69,34.0,-0.01449,1e-05,2.03491]
[1777812010429,49.57,78727.37,34.0,-0.01449,1e-05,2.03533]
[1777812016160,49.57,78731.78,34.0,-0.01443,1e-05,2.0282]
[1777812021195,49.57,78732.97,34.0,-0.01441,1e-05,2.02627]
[1777812026230,49.57,78734.14,34.0,-0.0144,1e-05,2.02443]
[1777812031265,49.57,78733.58,34.0,-0.01439,1e-05,2.02314]
[1777812036300,49.57,78734.35,34.0,-0.01438,1e-05,2.02198]
[1777812041335,49.57,78732.98,34.0,-0.0144,1e-05,2.02423]
[1777812046370,49.57,78733.49,34.0,-0.01439,1e-05,2.0235]
[1777812049272,49.57,78734.37,34.0,-0.01438,1e-05,2.02214]
[1777812054426,49.57,78752.27,34.0,-0.01415,1e-05,1.99425]
[1777812061475,49.58,78752.53,34.0,-0.01415,1e-05,1.99434]
[1777812066510,49.58,78750.81,34.0,-0.01417,1e-05,1.99739]
[1777812071545,49.58,78747.4,34.0,-0.01422,1e-05,2.00305]
[1777812076580,49.58,78745.95,34.0,-0.01424,1e-05,2.00559]
[1777812081615,49.58,78745.99,34.0,-0.01424,1e-05,2.00576]
[1777812087657,49.58,78745.85,34.0,-0.01425,1e-05,2.00625]
[1777812092692,49.59,78745.63,34.0,-0.01424,1e-05,2.00462]
[1777812097727,49.59,78737.24,34.0,-0.01435,1e-05,2.01807]
[1777812102762,49.59,78737.52,34.0,-0.01435,1e-05,2.01774]
[1777812109813,49.59,78737.52,34.0,-0.01435,1e-05,2.01788]
[1777812115856,49.59,78735.67,34.0,-0.01437,1e-05,2.02091]
[1777812121611,49.59,78732.18,34.0,-0.01442,1e-05,2.02647]
[1777812126933,49.59,78731.92,34.0,-0.01442,1e-05,2.02684]
[1777812134989,49.59,78731.99,34.0,-0.01442,1e-05,2.02666]
[1777812139414,49.59,78731.29,34.0,-0.01443,1e-05,2.02774]
[1777812148086,49.59,78730.96,34.0,-0.01444,1e-05,2.02814]
[1777812156162,49.59,78730.93,34.0,-0.01444,1e-05,2.02817]
[1777812157152,49.59,78744.8,34.0,-0.01424,1e-05,2.0039]
[1777812162187,49.59,78754.58,34.0,-0.01411,1e-05,1.98879]
[1777812167221,49.59,78762.48,34.0,-0.01401,1e-05,1.97676]
[1777812172257,49.59,78764.41,34.0,-0.01399,1e-05,1.97415]
[1777812177291,49.59,78763.56,34.0,-0.014,1e-05,1.97591]
[1777812182327,49.6,78763.67,34.0,-0.014,1e-05,1.97617]
[1777812187365,49.6,78764.45,34.0,-0.014,1e-05,1.9754]
[1777812193404,49.6,78764.47,34.0,-0.014,1e-05,1.97594]
[1777812198439,49.6,78763.84,34.0,-0.01401,1e-05,1.97741]
[1777812204481,49.61,78763.87,34.0,-0.01402,1e-05,1.97797]
[1777812209516,49.61,78766.43,34.0,-0.01399,1e-05,1.97451]
[1777812214551,49.61,78766.38,34.0,-0.01398,1e-05,1.97298]
[1777812221335,49.62,78766.34,34.0,-0.01398,1e-05,1.97352]
[1777812221336,49.62,78766.34,34.0,-0.01398,1e-05,1.97352]
[1777812221795,49.62,78766.34,34.0,-0.01398,1e-05,1.97352]
[1777812227643,49.62,78764.97,34.0,-0.01401,1e-05,1.97672]
[1777812229304,49.62,78763.14,34.0,-0.01404,1e-05,1.97969]
[1777812229547,49.62,78763.14,34.0,-0.01404,1e-05,1.97969]
[1777812234693,49.63,78750.36,34.0,-0.01421,1e-05,2.0002]
[1777812240735,49.63,78750.52,34.0,-0.01421,1e-05,2.0004]
[1777812245770,49.63,78744.9,34.0,-0.01429,1e-05,2.00956]
[1777812250806,49.63,78744.64,34.0,-0.01429,1e-05,2.01023]
[1777812255841,49.63,78744.44,34.0,-0.0143,1e-05,2.0108]
[1777812263897,49.63,78742.75,34.0,-0.01432,1e-05,2.01383]
[1777812268932,49.63,78740.94,34.0,-0.01435,1e-05,2.01689]
[1777812273967,49.64,78737.54,34.0,-0.01438,1e-05,2.02023]
[1777812279002,49.64,78737.61,34.0,-0.01438,1e-05,2.02026]
[1777812282558,49.64,78736.95,34.0,-0.01439,1e-05,2.02138]
[1777812282650,49.64,78736.95,34.0,-0.01439,1e-05,2.02138]
[1777812282712,49.64,78736.95,34.0,-0.01439,1e-05,2.02138]
[1777812283031,49.64,78770.23,34.0,-0.01395,1e-05,1.96924]
[1777812284674,49.64,78770.23,34.0,-0.01395,1e-05,1.96924]
[1777812284678,49.64,78770.23,34.0,-0.01395,1e-05,1.96924]
[1777812285567,49.64,78780.76,34.0,-0.01382,1e-05,1.95309]
[1777812286627,49.64,78785.01,34.0,-0.01376,1e-05,1.94669]
[1777812292095,49.64,78788.95,34.0,-0.01372,1e-05,1.94172]
[1777812293262,49.64,78788.95,34.0,-0.01372,1e-05,1.94172]
[1777812293360,49.64,78788.95,34.0,-0.01372,1e-05,1.94172]
[1777812299145,49.65,78783.24,34.0,-0.0138,1e-05,1.95151]
[1777812304180,49.65,78782.93,34.0,-0.01381,1e-05,1.95265]
[1777812309460,49.66,78783.53,34.0,-0.01381,1e-05,1.95224]
[1777812309493,49.66,78783.53,34.0,-0.01381,1e-05,1.95224]
[1777812315257,49.66,78783.28,34.0,-0.01382,1e-05,1.9535]
[1777812320292,49.66,78782.95,34.0,-0.01383,1e-05,1.95463]
[1777812327342,49.67,78783.33,34.0,-0.01383,1e-05,1.9549]
[1777812329941,49.67,78783.07,34.0,-0.01383,1e-05,1.95543]
[1777812335397,49.67,78782.34,34.0,-0.01384,1e-05,1.95523]
[1777812340433,49.68,78776.15,34.0,-0.01392,1e-05,1.96538]
[1777812350503,49.68,78772.95,34.0,-0.01397,1e-05,1.97132]
[1777812357551,49.69,78771.41,34.0,-0.014,1e-05,1.97443]
[1777812362587,49.69,78766.93,34.0,-0.01406,1e-05,1.98188]
[1777812367622,49.69,78768.98,34.0,-0.01404,1e-05,1.97917]
[1777812373664,49.69,78768.2,34.0,-0.01405,1e-05,1.981]
[1777812384741,49.7,78767.74,34.0,-0.01407,1e-05,1.98286]
[1777812392797,49.7,78767.75,34.0,-0.01406,1e-05,1.98149]
[1777812398839,49.71,78767.65,34.0,-0.01407,1e-05,1.9823]
[1777812403874,49.71,78767.07,34.0,-0.01408,1e-05,1.98376]
[1777812408909,49.71,78767.03,34.0,-0.01408,1e-05,1.98436]
[1777812413944,49.72,78767.03,34.0,-0.01409,1e-05,1.98491]
[1777812421414,49.72,78767.03,34.0,-0.01409,1e-05,1.98491]
[1777812429051,49.73,78766.35,34.0,-0.01411,1e-05,1.98759]
[1777812434086,49.73,78766.02,34.0,-0.01412,1e-05,1.98863]
[1777812434724,49.73,78766.02,34.0,-0.01412,1e-05,1.98863]
[1777812434728,49.73,78766.02,34.0,-0.01412,1e-05,1.98863]
[1777812434749,49.73,78766.02,34.0,-0.01412,1e-05,1.98863]
[1777812437166,49.73,78780.42,34.0,-0.01393,1e-05,1.9665]
[1777812437171,49.73,78780.42,34.0,-0.01393,1e-05,1.9665]
[1777812444611,49.73,78781.19,34.0,-0.01393,1e-05,1.96616]
[1777812444617,49.73,78781.19,34.0,-0.01393,1e-05,1.96616]
[1777812446622,49.74,78781.29,34.0,-0.01393,1e-05,1.96656]
[1777812452213,49.74,78781.71,34.0,-0.01392,1e-05,1.96453]
[1777812458134,49.74,78781.71,34.0,-0.01392,1e-05,1.96453]
[1777812458140,49.74,78781.71,34.0,-0.01392,1e-05,1.96453]
[1777812458836,49.75,78781.73,34.0,-0.01393,1e-05,1.9653]
[1777812459080,49.75,78781.73,34.0,-0.01393,1e-05,1.9653]
[1777812463290,49.75,78799.56,34.0,-0.0137,1e-05,1.9386]
[1777812469332,49.76,78804.54,34.0,-0.01365,1e-05,1.93225]
[1777812474367,49.76,78807.15,34.0,-0.01362,1e-05,1.9292]
[1777812479402,49.77,78805.88,34.0,-0.01365,1e-05,1.93207]
[1777812484437,49.77,78816.88,34.0,-0.01352,1e-05,1.9163]
[1777812489472,49.78,78816.56,34.0,-0.01353,1e-05,1.91788]
[1777812494506,49.78,78815.33,34.0,-0.01355,1e-05,1.92079]
[1777812497632,49.78,78817.0,34.0,-0.01354,1e-05,1.91867]
[1777812498423,49.79,78817.17,34.0,-0.01354,1e-05,1.91861]
[1777812498428,49.79,78817.17,34.0,-0.01354,1e-05,1.91861]
[1777812503570,49.79,78817.27,34.0,-0.01354,1e-05,1.91968]
[1777812507776,49.79,78817.01,34.0,-0.01355,1e-05,1.92047]
[1777812508865,49.8,78817.43,34.0,-0.01355,1e-05,1.92023]
[1777812508872,49.8,78817.43,34.0,-0.01355,1e-05,1.92023]
[1777812514647,49.8,78816.23,34.0,-0.01356,1e-05,1.92126]
[1777812517219,49.8,78816.16,34.0,-0.01356,1e-05,1.92155]
[1777812517224,49.8,78816.16,34.0,-0.01356,1e-05,1.92155]
[1777812517244,49.8,78816.16,34.0,-0.01356,1e-05,1.92155]
[1777812517250,49.8,78816.16,34.0,-0.01356,1e-05,1.92155]
[1777812526730,49.81,78807.15,34.0,-0.01369,1e-05,1.93704]
[1777812532773,49.82,78807.5,34.0,-0.01369,1e-05,1.9374]
[1777812537808,49.82,78806.33,34.0,-0.01372,1e-05,1.93991]
[1777812542844,49.83,78800.6,34.0,-0.01379,1e-05,1.94934]
[1777812547880,49.83,78800.29,34.0,-0.0138,1e-05,1.95039]
[1777812552915,49.83,78800.22,34.0,-0.01381,1e-05,1.95106]
[1777812558957,49.84,78799.12,34.0,-0.01383,1e-05,1.95338]
[1777812563992,49.84,78796.47,34.0,-0.01387,1e-05,1.95793]
[1777812569027,49.84,78792.49,34.0,-0.01392,1e-05,1.96451]
[1777812574062,49.84,78792.23,34.0,-0.01391,1e-05,1.96315]
[1777812579096,49.85,78789.72,34.0,-0.01395,1e-05,1.96746]
[1777812584132,49.85,78786.58,34.0,-0.01399,1e-05,1.9727]
[1777812586817,49.85,78786.28,34.0,-0.014,1e-05,1.97331]
[1777812594202,49.85,78784.68,34.0,-0.01402,1e-05,1.97635]
[1777812600244,49.85,78783.9,34.0,-0.01404,1e-05,1.97797]
[1777812601087,49.85,78783.9,34.0,-0.01404,1e-05,1.97797]
[1777812603302,49.85,78783.87,34.0,-0.01404,1e-05,1.97808]
[1777812611321,49.86,78780.91,34.0,-0.01408,1e-05,1.98333]
[1777812617363,49.86,78780.7,34.0,-0.01409,1e-05,1.98402]
[1777812624412,49.86,78779.71,34.0,-0.0141,1e-05,1.98601]
[1777812630453,49.86,78779.58,34.0,-0.01411,1e-05,1.9866]
[1777812636495,49.87,78778.64,34.0,-0.01411,1e-05,1.98635]
[1777812642539,49.87,78778.64,34.0,-0.01411,1e-05,1.98677]
[1777812648581,49.87,78778.57,34.0,-0.01412,1e-05,1.98731]
[1777812656636,49.87,78778.54,34.0,-0.01412,1e-05,1.98794]
[1777812662679,49.88,78778.15,34.0,-0.01413,1e-05,1.98899]
[1777812667714,49.88,78778.15,34.0,-0.01413,1e-05,1.98935]
[1777812673755,49.88,78778.18,34.0,-0.01414,1e-05,1.98973]
[1777812680805,49.88,78778.22,34.0,-0.01414,1e-05,1.99019]
[1777812687855,49.89,78778.75,34.0,-0.01414,1e-05,1.98991]
[1777812693896,49.89,78778.43,34.0,-0.01413,1e-05,1.98868]
[1777812698931,49.89,78778.3,34.0,-0.01414,1e-05,1.9893]
[1777812703966,49.89,78780.42,34.0,-0.01411,1e-05,1.98642]
[1777812709001,49.9,78782.46,34.0,-0.01409,1e-05,1.98369]
[1777812719071,49.9,78783.37,34.0,-0.01409,1e-05,1.98323]
[1777812727421,49.9,78783.37,34.0,-0.01409,1e-05,1.98341]
[1777812737196,49.91,78783.28,34.0,-0.0141,1e-05,1.98498]
[1777812742232,49.91,78782.97,34.0,-0.01411,1e-05,1.98588]
[1777812747267,49.91,78782.6,34.0,-0.01412,1e-05,1.98688]
[1777812754316,49.92,78781.46,34.0,-0.01412,1e-05,1.98701]
[1777812759350,49.92,78780.45,34.0,-0.01414,1e-05,1.98897]
[1777812764386,49.92,78776.71,34.0,-0.01419,1e-05,1.99518]
[1777812769420,49.92,78777.01,34.0,-0.01419,1e-05,1.99509]
[1777812774456,49.92,78776.39,34.0,-0.0142,1e-05,1.99643]
[1777812780498,49.93,78776.36,34.0,-0.0142,1e-05,1.99695]
[1777812785533,49.93,78775.4,34.0,-0.01422,1e-05,1.99887]
[1777812799635,49.94,78775.36,34.0,-0.01423,1e-05,2.00022]
[1777812804672,49.94,78775.43,34.0,-0.01423,1e-05,2.00053]
[1777812809707,49.94,78775.36,34.0,-0.01424,1e-05,2.00106]
[1777812817233,49.94,78775.47,34.0,-0.01422,1e-05,1.99894]
[1777812817242,49.94,78775.47,34.0,-0.01422,1e-05,1.99894]
[1777812817291,49.94,78775.47,34.0,-0.01422,1e-05,1.99894]
[1777812817296,49.94,78775.47,34.0,-0.01422,1e-05,1.99894]
[1777812817321,49.94,78775.47,34.0,-0.01422,1e-05,1.99894]
[1777812817782,49.94,78775.47,34.0,-0.01423,1e-05,1.99931]
[1777812824812,49.95,78775.07,34.0,-0.01424,1e-05,2.00067]
[1777812829846,49.95,78769.7,34.0,-0.01431,1e-05,2.00949]
[1777812834882,49.95,78769.2,34.0,-0.01432,1e-05,2.01062]
[1777812839917,49.95,78766.86,34.0,-0.01435,1e-05,2.01458]
[1777812845959,49.96,78763.73,34.0,-0.0144,1e-05,2.01982]
[1777812850994,49.96,78763.47,34.0,-0.0144,1e-05,2.02045]
[1777812856464,49.96,78761.68,34.0,-0.01443,1e-05,2.02341]
[1777812862071,49.96,78753.38,34.0,-0.01454,1e-05,2.03682]
[1777812867573,49.96,78753.12,34.0,-0.01455,1e-05,2.03729]
[1777812870168,49.96,78752.53,34.0,-0.01455,1e-05,2.03827]
[1777812876169,49.96,78751.78,34.0,-0.01455,1e-05,2.0373]
[1777812882210,49.96,78751.97,34.0,-0.01455,1e-05,2.03705]
[1777812887246,49.96,78749.82,34.0,-0.01458,1e-05,2.04045]
[1777812892281,49.96,78750.17,34.0,-0.01457,1e-05,2.03987]
[1777812893484,49.96,78750.17,34.0,-0.01457,1e-05,2.03987]
[1777812895485,49.96,78750.35,34.0,-0.01457,1e-05,2.03957]
[1777812901343,49.96,78749.36,34.0,-0.01458,1e-05,2.04107]
[1777812906379,49.96,78749.37,34.0,-0.01458,1e-05,2.04099]
[1777812911414,49.96,78749.3,34.0,-0.01458,1e-05,2.04102]
[1777812917096,49.96,78749.23,34.0,-0.01458,1e-05,2.04109]
[1777812922490,49.96,78749.34,34.0,-0.01458,1e-05,2.04075]
[1777812927526,49.96,78749.0,34.0,-0.01458,1e-05,2.04118]
[1777812932561,49.96,78748.9,34.0,-0.01457,1e-05,2.03899]
[1777812933947,49.96,78748.83,34.0,-0.01457,1e-05,2.03908]
[1777812939610,49.96,78748.79,34.0,-0.01457,1e-05,2.03903]
[1777812946659,49.95,78748.54,34.0,-0.01457,1e-05,2.03929]
[1777812949680,49.95,78735.25,34.0,-0.01475,1e-05,2.0604]
[1777812954715,49.95,78733.3,34.0,-0.01477,1e-05,2.06322]
[1777812959750,49.95,78733.23,34.0,-0.01477,1e-05,2.06298]
[1777812964784,49.95,78732.6,34.0,-0.01477,1e-05,2.06362]
[1777812970828,49.95,78730.04,34.0,-0.01481,1e-05,2.06716]
[1777812975862,49.94,78722.32,34.0,-0.01491,1e-05,2.07912]
[1777812980898,49.94,78723.01,34.0,-0.01489,1e-05,2.0775]
[1777812987946,49.94,78722.37,34.0,-0.0149,1e-05,2.07782]
[1777812992982,49.93,78722.99,34.0,-0.01487,1e-05,2.07406]
[1777813005066,49.93,78722.82,34.0,-0.01486,1e-05,2.07321]
[1777813012115,49.93,78722.78,34.0,-0.01486,1e-05,2.07265]
[1777813020023,49.92,78722.78,34.0,-0.01485,1e-05,2.07247]
[1777813025206,49.92,78719.83,34.0,-0.01489,1e-05,2.07625]
[1777813030240,49.92,78719.79,34.0,-0.01488,1e-05,2.07586]
[1777813035276,49.92,78719.82,34.0,-0.01488,1e-05,2.07536]
[1777813043352,49.91,78719.65,34.0,-0.01488,1e-05,2.07536]
[1777813050380,49.91,78717.22,34.0,-0.0149,1e-05,2.07819]
[1777813055416,49.91,78716.97,34.0,-0.01489,1e-05,2.07587]
[1777813060451,49.9,78718.31,34.0,-0.01487,1e-05,2.07329]
[1777813065486,49.9,78717.99,34.0,-0.01487,1e-05,2.07339]
[1777813074549,49.9,78718.06,34.0,-0.01486,1e-05,2.07254]
[1777813081598,49.89,78718.03,34.0,-0.01485,1e-05,2.07203]
[1777813087639,49.89,78717.94,34.0,-0.01485,1e-05,2.0717]
[1777813099724,49.89,78718.19,34.0,-0.01484,1e-05,2.07038]
[1777813104759,49.89,78721.12,34.0,-0.0148,1e-05,2.0653]
[1777813109794,49.88,78721.18,34.0,-0.01479,1e-05,2.06487]
[1777813116843,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117251,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117322,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117370,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117375,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117405,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117814,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813117922,49.88,78720.75,34.0,-0.01478,1e-05,2.06284]
[1777813120871,49.88,78736.58,34.0,-0.01457,1e-05,2.03731]
[1777813125905,49.88,78739.0,34.0,-0.01453,1e-05,2.03335]
[1777813131948,49.88,78739.07,34.0,-0.01453,1e-05,2.03312]
[1777813137990,49.88,78739.32,34.0,-0.01453,1e-05,2.03261]
[1777813144034,49.88,78739.39,34.0,-0.01452,1e-05,2.03234]
[1777813149068,49.88,78739.46,34.0,-0.01452,1e-05,2.03212]
[1777813154103,49.88,78739.54,34.0,-0.01452,1e-05,2.03187]
[1777813159138,49.88,78739.61,34.0,-0.01452,1e-05,2.03163]
[1777813164173,49.87,78741.33,34.0,-0.01449,1e-05,2.02877]
[1777813169686,49.87,78740.91,34.0,-0.0145,1e-05,2.02939]
[1777813179278,49.87,78741.15,34.0,-0.01448,1e-05,2.02656]
[1777813184313,49.87,78742.75,34.0,-0.01446,1e-05,2.024]
[1777813190606,49.87,78742.32,34.0,-0.01446,1e-05,2.02466]
[1777813201434,49.87,78748.32,34.0,-0.01438,1e-05,2.01515]
[1777813206469,49.87,78748.56,34.0,-0.01438,1e-05,2.01487]
[1777813212511,49.87,78748.63,34.0,-0.01438,1e-05,2.01487]
[1777813217546,49.87,78747.32,34.0,-0.0144,1e-05,2.01703]
[1777813221574,49.87,78734.17,34.0,-0.01457,1e-05,2.0379]
[1777813226793,49.87,78729.28,34.0,-0.01464,1e-05,2.04558]
[1777813232651,49.87,78718.79,34.0,-0.01476,1e-05,2.05972]
[1777813238693,49.87,78719.93,34.0,-0.01474,1e-05,2.05754]
[1777813243728,49.87,78720.43,34.0,-0.01473,1e-05,2.05645]
[1777813249770,49.87,78721.42,34.0,-0.01472,1e-05,2.05454]
[1777813255812,49.87,78721.55,34.0,-0.01471,1e-05,2.054]
[1777813262861,49.86,78721.72,34.0,-0.01471,1e-05,2.05335]
[1777813270916,49.86,78722.07,34.0,-0.0147,1e-05,2.05234]
[1777813275952,49.86,78721.81,34.0,-0.0147,1e-05,2.05248]
[1777813280986,49.86,78734.42,34.0,-0.01453,1e-05,2.03217]
[1777813288036,49.86,78734.6,34.0,-0.01453,1e-05,2.03176]
[1777813293071,49.86,78734.38,34.0,-0.01451,1e-05,2.02978]
[1777813302134,49.86,78733.89,34.0,-0.01452,1e-05,2.03036]
[1777813307171,49.86,78733.48,34.0,-0.01452,1e-05,2.03086]
[1777813317241,49.85,78733.7,34.0,-0.01452,1e-05,2.03023]
[1777813327311,49.85,78733.7,34.0,-0.01451,1e-05,2.02993]
[1777813333353,49.85,78733.79,34.0,-0.01451,1e-05,2.02959]
[1777813339395,49.85,78733.47,34.0,-0.01451,1e-05,2.02987]
[1777813344430,49.85,78733.13,34.0,-0.01452,1e-05,2.03022]
[1777813349465,49.85,78732.98,34.0,-0.01452,1e-05,2.03025]
[1777813355507,49.85,78733.53,34.0,-0.01449,1e-05,2.02691]
[1777813361549,49.85,78733.0,34.0,-0.0145,1e-05,2.02752]
[1777813368598,49.84,78733.14,34.0,-0.01449,1e-05,2.02703]
[1777813373633,49.84,78733.02,34.0,-0.01449,1e-05,2.02703]
[1777813378668,49.84,78732.76,34.0,-0.0145,1e-05,2.02724]
[1777813386723,49.84,78732.58,34.0,-0.0145,1e-05,2.02721]
[1777813392766,49.84,78732.83,34.0,-0.01449,1e-05,2.02658]
[1777813397800,49.84,78732.79,34.0,-0.01449,1e-05,2.02646]
[1777813402836,49.84,78729.71,34.0,-0.01453,1e-05,2.03114]
[1777813408878,49.84,78728.53,34.0,-0.01454,1e-05,2.03274]
[1777813414920,49.83,78725.71,34.0,-0.01456,1e-05,2.03471]
[1777813417339,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813417418,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813417419,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813417728,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813417731,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813417980,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813418226,49.83,78717.58,34.0,-0.01467,1e-05,2.04756]
[1777813425997,49.83,78716.97,34.0,-0.01467,1e-05,2.04797]
[1777813431034,49.83,78716.23,34.0,-0.01468,1e-05,2.04889]
[1777813441104,49.83,78716.03,34.0,-0.01468,1e-05,2.04874]
[1777813447146,49.83,78716.1,34.0,-0.01468,1e-05,2.04839]
[1777813452181,49.83,78714.73,34.0,-0.0147,1e-05,2.05039]
[1777813457216,49.82,78714.6,34.0,-0.0147,1e-05,2.05039]
[1777813462251,49.82,78714.83,34.0,-0.01469,1e-05,2.04981]
[1777813467286,49.82,78713.0,34.0,-0.01471,1e-05,2.0525]
[1777813472321,49.82,78713.66,34.0,-0.01469,1e-05,2.04893]
[1777813478363,49.82,78714.96,34.0,-0.01467,1e-05,2.04656]
[1777813483398,49.82,78714.56,34.0,-0.01467,1e-05,2.04699]
[1777813488433,49.82,78719.24,34.0,-0.01461,1e-05,2.03931]
[1777813493468,49.82,78725.44,34.0,-0.01452,1e-05,2.02937]
[1777813498503,49.82,78725.55,34.0,-0.01452,1e-05,2.02912]
[1777813503538,49.82,78729.17,34.0,-0.01447,1e-05,2.02331]
[1777813508573,49.82,78729.19,34.0,-0.01447,1e-05,2.02323]
[1777813513608,49.82,78729.05,34.0,-0.01447,1e-05,2.02339]
[1777813519650,49.81,78731.8,34.0,-0.01443,1e-05,2.01896]
[1777813524686,49.81,78736.76,34.0,-0.01437,1e-05,2.01112]
[1777813529721,49.81,78737.11,34.0,-0.01436,1e-05,2.01062]
[1777813534756,49.82,78736.93,34.0,-0.01435,1e-05,2.00873]
[1777813539791,49.82,78737.02,34.0,-0.01435,1e-05,2.00869]
[1777813546840,49.82,78737.02,34.0,-0.01435,1e-05,2.00881]
[1777813551875,49.82,78726.02,34.0,-0.0145,1e-05,2.02624]
[1777813558924,49.82,78724.8,34.0,-0.01451,1e-05,2.02804]
[1777813563959,49.82,78726.11,34.0,-0.0145,1e-05,2.02587]
[1777813570007,49.81,78726.42,34.0,-0.01449,1e-05,2.02529]
[1777813577051,49.81,78727.11,34.0,-0.01448,1e-05,2.0241]
[1777813582086,49.81,78727.18,34.0,-0.01448,1e-05,2.02392]
[1777813587121,49.81,78727.18,34.0,-0.01448,1e-05,2.02385]
[1777813592155,49.81,78726.94,34.0,-0.01447,1e-05,2.02192]
[1777813597191,49.81,78726.98,34.0,-0.01446,1e-05,2.0218]
[1777813604240,49.81,78726.9,34.0,-0.01447,1e-05,2.02185]
[1777813615317,49.81,78726.74,34.0,-0.01447,1e-05,2.02197]
[1777813620352,49.81,78726.7,34.0,-0.01447,1e-05,2.02197]
[1777813628408,49.81,78726.21,34.0,-0.01447,1e-05,2.02265]
[1777813639494,49.81,78726.07,34.0,-0.01447,1e-05,2.02273]
[1777813645535,49.81,78726.14,34.0,-0.01447,1e-05,2.02252]
[1777813655606,49.81,78726.21,34.0,-0.01445,1e-05,2.02004]
[1777813660641,49.81,78724.4,34.0,-0.01448,1e-05,2.02285]
[1777813665676,49.81,78724.18,34.0,-0.01448,1e-05,2.02313]
[1777813670711,49.81,78721.86,34.0,-0.01451,1e-05,2.02674]
[1777813675746,49.81,78712.69,34.0,-0.01463,1e-05,2.04115]
[1777813680781,49.81,78712.45,34.0,-0.01463,1e-05,2.04131]
[1777813688837,49.8,78711.95,34.0,-0.01464,1e-05,2.04178]
[1777813693872,49.8,78711.69,34.0,-0.01464,1e-05,2.04199]
[1777813698907,49.8,78719.77,34.0,-0.01453,1e-05,2.02898]
[1777813704948,49.8,78720.5,34.0,-0.01452,1e-05,2.02774]
[1777813709983,49.8,78719.77,34.0,-0.01453,1e-05,2.02884]
[1777813717758,49.8,78720.01,34.0,-0.01451,1e-05,2.02617]
[1777813717801,49.8,78720.01,34.0,-0.01451,1e-05,2.02617]
[1777813717809,49.8,78720.01,34.0,-0.01451,1e-05,2.02617]
[1777813718230,49.8,78720.01,34.0,-0.01451,1e-05,2.02617]
[1777813718304,49.8,78720.01,34.0,-0.01451,1e-05,2.02617]
[1777813718332,49.8,78720.01,34.0,-0.01451,1e-05,2.02617]
[1777813724082,49.8,78718.7,34.0,-0.01453,1e-05,2.02816]
[1777813729116,49.8,78717.58,34.0,-0.01454,1e-05,2.02988]
[1777813735159,49.8,78717.27,34.0,-0.01454,1e-05,2.03028]
[1777813740194,49.8,78718.84,34.0,-0.01452,1e-05,2.02772]
[1777813745229,49.8,78719.54,34.0,-0.01451,1e-05,2.02656]
[1777813750264,49.8,78719.99,34.0,-0.01451,1e-05,2.0258]
[1777813755299,49.8,78721.0,34.0,-0.01449,1e-05,2.02416]
[1777813760334,49.8,78720.28,34.0,-0.0145,1e-05,2.02527]
[1777813768299,49.8,78720.63,34.0,-0.0145,1e-05,2.02469]
[1777813773428,49.8,78720.63,34.0,-0.01448,1e-05,2.02239]
[1777813778463,49.8,78720.57,34.0,-0.01448,1e-05,2.02246]
[1777813783500,49.8,78722.38,34.0,-0.01446,1e-05,2.01959]
[1777813788536,49.8,78733.72,34.0,-0.01431,1e-05,2.00173]
[1777813793571,49.8,78739.38,34.0,-0.01423,1e-05,1.993]
[1777813798606,49.8,78740.34,34.0,-0.01422,1e-05,1.99174]
[1777813803642,49.8,78747.39,34.0,-0.01413,1e-05,1.98101]
[1777813808681,49.8,78748.87,34.0,-0.01412,1e-05,1.97917]
[1777813813715,49.81,78749.09,34.0,-0.01412,1e-05,1.97921]
[1777813818865,49.81,78757.03,34.0,-0.01402,1e-05,1.9672]
[1777813824795,49.81,78759.42,34.0,-0.01399,1e-05,1.96421]
[1777813829830,49.82,78758.09,34.0,-0.01401,1e-05,1.9668]
[1777813834865,49.82,78757.06,34.0,-0.01401,1e-05,1.96671]
[1777813840907,49.82,78757.08,34.0,-0.01402,1e-05,1.96733]
[1777813845943,49.82,78751.04,34.0,-0.0141,1e-05,1.97724]
[1777813850978,49.83,78750.17,34.0,-0.01412,1e-05,1.97904]
[1777813860041,49.83,78750.06,34.0,-0.01413,1e-05,1.97999]
[1777813865076,49.83,78751.88,34.0,-0.01411,1e-05,1.97758]
[1777813872124,49.84,78751.91,34.0,-0.01411,1e-05,1.97814]
[1777813882196,49.84,78751.91,34.0,-0.01412,1e-05,1.97896]
[1777813887230,49.84,78750.97,34.0,-0.01413,1e-05,1.98082]
[1777813892264,49.84,78750.52,34.0,-0.01413,1e-05,1.97969]
[1777813897300,49.85,78750.27,34.0,-0.01413,1e-05,1.98046]
[1777813902335,49.85,78750.09,34.0,-0.01414,1e-05,1.98112]
[1777813913412,49.85,78750.06,34.0,-0.01415,1e-05,1.98198]
[1777813923482,49.86,78750.06,34.0,-0.01415,1e-05,1.98271]
[1777813931538,49.86,78749.99,34.0,-0.01416,1e-05,1.98339]
[1777813943623,49.86,78749.98,34.0,-0.01416,1e-05,1.98426]
[1777813949664,49.87,78750.06,34.0,-0.01417,1e-05,1.98457]
[1777813955707,49.87,78750.13,34.0,-0.01415,1e-05,1.98268]
[1777813961749,49.87,78751.28,34.0,-0.01414,1e-05,1.98134]
[1777813969074,49.87,78751.3,34.0,-0.01415,1e-05,1.98161]
[1777813975847,49.88,78751.04,34.0,-0.01416,1e-05,1.98283]
[1777813981889,49.88,78751.0,34.0,-0.01416,1e-05,1.98335]
[1777813991959,49.88,78753.32,34.0,-0.01414,1e-05,1.98052]
[1777813996995,49.89,78751.74,34.0,-0.01416,1e-05,1.98342]
[1777814002030,49.89,78749.71,34.0,-0.01419,1e-05,1.98697]
[1777814007065,49.89,78751.6,34.0,-0.01417,1e-05,1.9844]
[1777814012100,49.89,78751.31,34.0,-0.01416,1e-05,1.98301]
[1777814017806,49.89,78751.39,34.0,-0.01416,1e-05,1.98304]
[1777814017815,49.89,78751.39,34.0,-0.01416,1e-05,1.98304]
[1777814017827,49.89,78751.39,34.0,-0.01416,1e-05,1.98304]
[1777814018313,49.89,78751.24,34.0,-0.01416,1e-05,1.98357]
[1777814018338,49.89,78751.24,34.0,-0.01416,1e-05,1.98357]
[1777814018347,49.89,78751.24,34.0,-0.01416,1e-05,1.98357]
[1777814018828,49.89,78751.24,34.0,-0.01416,1e-05,1.98357]
[1777814024770,49.9,78751.28,34.0,-0.01416,1e-05,1.98358]
[1777814030226,49.9,78751.21,34.0,-0.01417,1e-05,1.98447]
[1777814040810,49.9,78750.44,34.0,-0.01418,1e-05,1.98587]
[1777814045975,49.9,78750.58,34.0,-0.01419,1e-05,1.98632]
[1777814046338,49.9,78750.61,34.0,-0.01419,1e-05,1.9864]
[1777814048265,49.9,78750.61,34.0,-0.01419,1e-05,1.9864]
[1777814048316,50.0,78750.61,34.0,-0.01434,1e-05,2.00423]
[1777814053387,50.0,78750.69,34.0,-0.01434,1e-05,2.00423]
[1777814059429,50.0,78750.79,34.0,-0.01434,1e-05,2.0042]
[1777814064464,50.0,78750.02,34.0,-0.01435,1e-05,2.00551]
[1777814069499,50.0,78749.28,34.0,-0.01436,1e-05,2.00676]
[1777814074534,50.0,78747.38,34.0,-0.01437,1e-05,2.00758]
[1777814079586,50.0,78746.99,34.0,-0.01437,1e-05,2.00826]
[1777814079683,50.0,78746.99,34.0,-0.01437,1e-05,2.00828]
[1777814081578,50.05,78745.04,34.0,-0.01447,1e-05,2.01998]
[1777814081583,50.09,78744.8,34.0,-0.01455,1e-05,2.02878]
[1777814086619,50.09,78744.81,34.0,-0.01454,1e-05,2.02866]
[1777814096689,50.09,78744.67,34.0,-0.01454,1e-05,2.02866]
[1777814101725,50.09,78744.7,34.0,-0.01454,1e-05,2.0285]
[1777814106760,50.09,78746.33,34.0,-0.01452,1e-05,2.02582]
[1777814111795,50.09,78746.43,34.0,-0.01452,1e-05,2.02557]
[1777814116830,50.09,78746.57,34.0,-0.01452,1e-05,2.02525]
[1777814117411,50.09,78746.57,34.0,-0.01452,1e-05,2.02525]
[1777814117836,50.09,78746.5,34.0,-0.01452,1e-05,2.02534]
[1777814123046,50.3,78746.36,34.0,-0.01485,1e-05,2.06545]
[1777814128914,50.6,78743.77,34.0,-0.01537,1e-05,2.12708]
[1777814133950,50.71,78743.73,34.0,-0.01553,1e-05,2.14615]
[1777814139992,50.74,78744.06,34.0,-0.01557,1e-05,2.15103]
[1777814146034,50.77,78744.13,34.0,-0.01563,1e-05,2.15714]
[1777814151071,50.79,78743.51,34.0,-0.01567,1e-05,2.16254]
[1777814156104,50.81,78743.66,34.0,-0.01571,1e-05,2.16663]
[1777814157576,50.81,78743.66,34.0,-0.01571,1e-05,2.16663]
[1777814163152,50.85,78743.8,34.0,-0.01576,1e-05,2.17268]
[1777814176244,50.9,78743.91,34.0,-0.01585,1e-05,2.18402]
[1777814181278,50.93,78744.09,34.0,-0.01589,1e-05,2.18807]
[1777814187323,50.95,78744.05,34.0,-0.01593,1e-05,2.1933]
[1777814192365,50.97,78728.19,34.0,-0.01618,1e-05,2.22148]
[1777814197395,51.0,78727.15,34.0,-0.01623,1e-05,2.22724]
[1777814202431,51.02,78726.74,34.0,-0.01627,1e-05,2.23194]
[1777814209478,51.04,78725.2,34.0,-0.01634,1e-05,2.24007]
[1777814214514,51.06,78727.87,34.0,-0.01633,1e-05,2.23956]
[1777814219548,51.08,78731.35,34.0,-0.01631,1e-05,2.2377]
[1777814224584,51.1,78731.56,34.0,-0.01635,1e-05,2.24133]
[1777814229619,51.12,78731.24,34.0,-0.01638,1e-05,2.24581]
[1777814236667,51.15,78730.4,34.0,-0.01644,1e-05,2.25269]
[1777814241703,51.17,78730.13,34.0,-0.01648,1e-05,2.25699]
[1777814246738,51.19,78729.77,34.0,-0.01652,1e-05,2.26142]
[1777814252781,51.21,78725.97,34.0,-0.01659,1e-05,2.2699]
[1777814258822,51.24,78724.23,34.0,-0.01666,1e-05,2.27729]
[1777814264865,51.26,78724.3,34.0,-0.01669,1e-05,2.28155]
[1777814269900,51.28,78725.2,34.0,-0.01671,1e-05,2.28361]
[1777814274935,51.29,78726.37,34.0,-0.01673,1e-05,2.28521]
[1777814279970,51.31,78725.81,34.0,-0.01676,1e-05,2.28969]
[1777814286012,51.33,78725.12,34.0,-0.01681,1e-05,2.29502]
[1777814291049,51.35,78725.2,34.0,-0.01684,1e-05,2.29831]
[1777814296085,51.37,78724.94,34.0,-0.01687,1e-05,2.30213]
[1777814304141,51.39,78723.6,34.0,-0.01694,1e-05,2.30975]
[1777814309176,51.41,78724.18,34.0,-0.01696,1e-05,2.3127]
[1777814314211,51.43,78723.36,34.0,-0.01698,1e-05,2.31491]
[1777814316225,51.44,78710.08,34.0,-0.01719,2e-05,2.33897]
[1777814317831,51.44,78704.4,34.0,-0.01729,2e-05,2.34937]
[1777814317905,51.44,78704.4,34.0,-0.01729,2e-05,2.34937]
[1777814317930,51.44,78704.4,34.0,-0.01729,2e-05,2.34937]
[1777814318239,51.44,78703.85,34.0,-0.0173,2e-05,2.35106]
[1777814319738,51.45,78703.73,34.0,-0.01731,2e-05,2.35201]
[1777814320545,51.45,78703.73,34.0,-0.01731,2e-05,2.35201]
[1777814326124,51.47,78702.31,34.0,-0.01736,2e-05,2.35815]
[1777814328157,51.47,78702.02,34.0,-0.01738,2e-05,2.36013]
[1777814328465,51.48,78701.94,34.0,-0.01739,2e-05,2.36174]
[1777814331084,51.48,78701.62,34.0,-0.0174,2e-05,2.36303]
[1777814337372,51.51,78700.59,34.0,-0.01747,2e-05,2.37068]
[1777814340560,51.52,78700.49,34.0,-0.01748,2e-05,2.37232]
[1777814346435,51.54,78688.02,34.0,-0.01772,2e-05,2.39896]
[1777814351470,51.56,78685.94,34.0,-0.01778,2e-05,2.40605]
[1777814356505,51.58,78683.96,34.0,-0.01784,2e-05,2.41293]
[1777814361540,51.6,78683.33,34.0,-0.01788,2e-05,2.4174]
[1777814366906,51.6,78683.6,34.0,-0.01789,2e-05,2.41825]
[1777814372617,51.63,78683.3,34.0,-0.01792,2e-05,2.42219]
[1777814377652,51.65,78673.11,34.0,-0.01811,2e-05,2.44343]
[1777814379047,51.65,78673.11,34.0,-0.01811,2e-05,2.44343]
[1777814383876,51.66,78668.87,34.0,-0.0182,2e-05,2.45401]
[1777814385354,51.67,78668.18,34.0,-0.01823,2e-05,2.45645]
[1777814387646,51.67,78668.7,34.0,-0.01823,2e-05,2.45672]
[1777814388283,51.67,78668.7,34.0,-0.01823,2e-05,2.45672]
[1777814395778,51.7,78672.07,34.0,-0.01822,2e-05,2.45612]
[1777814400401,51.71,78671.08,34.0,-0.01826,2e-05,2.46026]
[1777814401365,51.71,78670.57,34.0,-0.01827,2e-05,2.46176]
[1777814406223,51.73,78669.82,34.0,-0.0183,2e-05,2.46545]
[1777814411890,51.75,78670.27,34.0,-0.01833,2e-05,2.46874]
[1777814416925,51.76,78669.24,34.0,-0.01837,2e-05,2.47349]
[1777814422967,51.78,78668.72,34.0,-0.01841,2e-05,2.47787]
[1777814425342,51.78,78668.78,34.0,-0.01842,2e-05,2.47834]
[1777814428002,51.79,78669.23,34.0,-0.01842,2e-05,2.47925]
[1777814431399,51.8,78669.02,34.0,-0.01843,2e-05,2.47935]
[1777814432362,51.8,78669.02,34.0,-0.01843,2e-05,2.47935]
[1777814433105,51.8,78669.1,34.0,-0.01843,2e-05,2.47978]
[1777814433642,51.8,78669.3,34.0,-0.01844,2e-05,2.47999]
[1777814436044,51.81,78668.92,34.0,-0.01845,2e-05,2.48181]
[1777814442100,51.83,78668.93,34.0,-0.01849,2e-05,2.48576]
[1777814442699,51.83,78668.93,34.0,-0.01849,2e-05,2.48576]
[1777814448142,51.85,78668.73,34.0,-0.01852,2e-05,2.48948]
[1777814453345,51.85,78668.73,34.0,-0.01852,2e-05,2.48948]
[1777814456631,51.86,78668.73,34.0,-0.01855,2e-05,2.49282]
[1777814458654,51.87,78668.73,34.0,-0.01857,2e-05,2.49502]
[1777814460948,51.88,78668.74,34.0,-0.01857,2e-05,2.49555]
[1777814466267,51.89,78676.5,34.0,-0.01848,2e-05,2.48548]
[1777814468341,51.9,78673.94,34.0,-0.01853,2e-05,2.49062]
[1777814474324,51.92,78672.86,34.0,-0.01858,2e-05,2.49635]
[1777814480366,51.93,78671.8,34.0,-0.01863,2e-05,2.50193]
[1777814487415,51.95,78671.71,34.0,-0.01866,2e-05,2.50565]
[1777814493436,51.96,78671.76,34.0,-0.01866,2e-05,2.50547]
[1777814498494,51.98,78670.04,34.0,-0.01871,2e-05,2.5115]
[1777814503529,51.99,78669.23,34.0,-0.01875,2e-05,2.51539]
[1777814508564,52.0,78665.23,34.0,-0.01883,2e-05,2.52496]
[1777814513599,52.01,78665.23,34.0,-0.01885,2e-05,2.52727]
[1777814518634,52.02,78665.06,34.0,-0.01888,2e-05,2.52987]
[1777814523669,52.03,78665.07,34.0,-0.0189,2e-05,2.53211]
[1777814529711,52.05,78670.34,34.0,-0.01884,2e-05,2.52535]
[1777814534746,52.06,78671.44,34.0,-0.01884,2e-05,2.52566]
[1777814540788,52.07,78673.87,34.0,-0.01882,2e-05,2.52402]
[1777814545823,52.08,78673.81,34.0,-0.01884,2e-05,2.52641]
[1777814551865,52.1,78673.79,34.0,-0.01885,2e-05,2.52657]
[1777814556116,52.1,78674.73,34.0,-0.01885,2e-05,2.52622]
[1777814559877,52.11,78675.4,34.0,-0.01885,2e-05,2.52682]
[1777814565546,52.12,78675.44,34.0,-0.01886,2e-05,2.52809]
[1777814573013,52.14,78675.74,34.0,-0.0189,2e-05,2.53237]
[1777814578047,52.15,78675.83,34.0,-0.01892,2e-05,2.53436]
[1777814583083,52.16,78675.45,34.0,-0.01894,2e-05,2.53717]
[1777814588118,52.17,78675.9,34.0,-0.01895,2e-05,2.53846]
[1777814592521,52.17,78675.9,34.0,-0.01895,2e-05,2.53846]
[1777814598188,52.19,78676.22,34.0,-0.01899,2e-05,2.54201]
[1777814602540,52.2,78676.64,34.0,-0.01899,2e-05,2.54247]
[1777814616314,52.23,78675.54,34.0,-0.01904,2e-05,2.54784]
[1777814617925,52.23,78675.5,34.0,-0.01904,2e-05,2.54831]
[1777814617934,52.23,78675.5,34.0,-0.01904,2e-05,2.54831]
[1777814617955,52.23,78675.5,34.0,-0.01904,2e-05,2.54831]
[1777814618527,52.23,78675.5,34.0,-0.01904,2e-05,2.54831]
[1777814624370,52.24,78675.8,34.0,-0.01906,2e-05,2.55049]
[1777814630412,52.25,78675.23,34.0,-0.01909,2e-05,2.55384]
[1777814638468,52.27,78675.96,34.0,-0.01911,2e-05,2.55557]
[1777814643503,52.28,78676.15,34.0,-0.01912,2e-05,2.55711]
[1777814648538,52.29,78675.31,34.0,-0.01916,2e-05,2.56087]
[1777814653575,52.3,78673.92,34.0,-0.01919,2e-05,2.56523]
[1777814659616,52.31,78672.52,34.0,-0.01924,2e-05,2.56991]
[1777814664652,52.32,78673.42,34.0,-0.01924,2e-05,2.57004]
[1777814669687,52.32,78675.59,34.0,-0.01922,2e-05,2.56785]
[1777814676735,52.34,78682.03,34.0,-0.01912,2e-05,2.55613]
[1777814684792,52.35,78681.38,34.0,-0.01915,2e-05,2.56023]
[1777814690836,52.36,78678.43,34.0,-0.01922,2e-05,2.56772]
[1777814696877,52.37,78675.13,34.0,-0.01929,2e-05,2.5757]
[1777814701913,52.38,78673.12,34.0,-0.01934,2e-05,2.58099]
[1777814706948,52.39,78672.43,34.0,-0.01936,2e-05,2.58383]
[1777814711983,52.39,78671.77,34.0,-0.01939,2e-05,2.58659]
[1777814717017,52.4,78671.6,34.0,-0.0194,2e-05,2.58843]
[1777814722053,52.41,78673.44,34.0,-0.01939,2e-05,2.5866]
[1777814727088,52.42,78673.95,34.0,-0.01939,2e-05,2.58721]
[1777814732123,52.42,78673.56,34.0,-0.01939,2e-05,2.58681]
[1777814737158,52.43,78673.64,34.0,-0.01941,2e-05,2.58818]
[1777814742193,52.44,78673.63,34.0,-0.01942,2e-05,2.5897]
[1777814747228,52.45,78673.71,34.0,-0.01943,2e-05,2.59104]
[1777814752262,52.45,78672.9,34.0,-0.01946,2e-05,2.59399]
[1777814762337,52.47,78672.9,34.0,-0.01948,2e-05,2.59686]
[1777814768378,52.47,78672.05,34.0,-0.01951,2e-05,2.60011]
[1777814773413,52.48,78673.11,34.0,-0.01951,2e-05,2.59956]
[1777814778450,52.49,78673.03,34.0,-0.01952,2e-05,2.60109]
[1777814784492,52.5,78670.46,34.0,-0.01958,2e-05,2.60743]
[1777814789527,52.5,78666.8,34.0,-0.01965,2e-05,2.61544]
[1777814794571,52.51,78666.69,34.0,-0.01964,2e-05,2.61425]
[1777814799606,52.51,78663.49,34.0,-0.01971,2e-05,2.6214]
[1777814803824,52.52,78662.86,34.0,-0.01973,2e-05,2.62353]
[1777814803871,52.52,78662.86,34.0,-0.01973,2e-05,2.62353]
[1777814804640,52.52,78662.81,34.0,-0.01973,2e-05,2.62386]
[1777814809676,52.5,78662.71,34.0,-0.0197,2e-05,2.62059]
[1777814811680,52.5,78662.71,34.0,-0.0197,2e-05,2.62059]
[1777814811690,52.49,78662.63,34.0,-0.01968,2e-05,2.61868]
[1777814816725,52.5,78661.17,34.0,-0.01972,2e-05,2.6226]
[1777814825788,52.51,78660.08,34.0,-0.01975,2e-05,2.62669]
[1777814829262,52.51,78660.05,34.0,-0.01976,2e-05,2.62719]
[1777814829383,52.51,78660.05,34.0,-0.01976,2e-05,2.62719]
[1777814829395,52.51,78660.05,34.0,-0.01976,2e-05,2.62719]
[1777814829431,52.51,78660.05,34.0,-0.01976,2e-05,2.62719]
[1777814829474,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814829814,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814829855,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814830315,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814830334,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814830383,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814830405,52.51,78659.38,34.0,-0.01977,2e-05,2.62865]
[1777814830455,52.51,78644.62,34.0,-0.02001,2e-05,2.65529]
[1777814830820,52.51,78644.62,34.0,-0.02001,2e-05,2.65529]
[1777814831145,52.51,78644.62,34.0,-0.02001,2e-05,2.65529]
[1777814832712,52.51,78636.09,34.0,-0.02016,2e-05,2.67138]
[1777814834334,52.51,78637.53,34.0,-0.02014,2e-05,2.66898]
[1777814836687,52.51,78638.37,34.0,-0.02013,2e-05,2.66771]
[1777814841902,52.52,78641.15,34.0,-0.02009,2e-05,2.66359]
[1777814846936,52.52,78640.71,34.0,-0.0201,2e-05,2.66515]
[1777814851971,52.52,78635.04,34.0,-0.02018,2e-05,2.67375]
[1777814857007,52.53,78627.68,34.0,-0.02031,2e-05,2.68809]
[1777814862042,52.53,78638.3,34.0,-0.02014,2e-05,2.66881]
[1777814865980,52.53,78638.13,34.0,-0.02014,2e-05,2.66939]
[1777814868962,52.53,78638.75,34.0,-0.02014,2e-05,2.66876]
[1777814871227,52.53,78638.75,34.0,-0.02014,2e-05,2.66889]
[1777814877146,52.54,78638.33,34.0,-0.02016,2e-05,2.67071]
[1777814879234,52.54,78638.3,34.0,-0.02016,2e-05,2.67089]
[1777814888224,52.55,78638.12,34.0,-0.02017,2e-05,2.67246]
[1777814890358,52.55,78638.12,34.0,-0.02017,2e-05,2.67246]
[1777814893259,52.55,78623.29,34.0,-0.02043,2e-05,2.70088]
[1777814899301,52.55,78620.97,34.0,-0.02047,2e-05,2.70565]
[1777814902382,52.55,78621.01,34.0,-0.02047,2e-05,2.70572]
[1777814902575,52.55,78621.01,34.0,-0.02047,2e-05,2.70572]
[1777814902828,52.55,78621.01,34.0,-0.02047,2e-05,2.70572]
[1777814906554,52.55,78620.92,34.0,-0.02048,2e-05,2.7061]
[1777814909213,52.55,78621.15,34.0,-0.02048,2e-05,2.70589]
[1777814909345,52.55,78621.15,34.0,-0.02048,2e-05,2.70589]
[1777814909584,52.55,78621.15,34.0,-0.02048,2e-05,2.70589]
[1777814910665,52.55,78621.08,34.0,-0.02048,2e-05,2.70617]
[1777814919459,52.56,78620.96,34.0,-0.02046,2e-05,2.70409]
[1777814919577,52.56,78620.96,34.0,-0.02046,2e-05,2.70409]
[1777814919825,52.56,78620.96,34.0,-0.02046,2e-05,2.70409]
[1777814921181,52.56,78620.57,34.0,-0.02048,2e-05,2.70533]
[1777814926490,52.56,78620.43,34.0,-0.02048,2e-05,2.70611]
[1777814931525,52.56,78620.37,34.0,-0.02049,2e-05,2.70666]
[1777814936560,52.57,78620.22,34.0,-0.02049,2e-05,2.70738]
[1777814937599,52.57,78620.22,34.0,-0.02049,2e-05,2.70738]
[1777814937825,52.57,78620.22,34.0,-0.02049,2e-05,2.70738]
[1777814938076,52.57,78620.26,34.0,-0.02049,2e-05,2.70748]
[1777814945625,52.57,78620.29,34.0,-0.0205,2e-05,2.70805]
[1777814951665,52.57,78620.45,34.0,-0.0205,2e-05,2.70829]
[1777814956463,52.57,78619.33,34.0,-0.02052,2e-05,2.71077]
[1777814957269,52.57,78619.33,34.0,-0.02053,2e-05,2.71085]
[1777814957331,52.57,78619.33,34.0,-0.02053,2e-05,2.71085]
[1777814957574,52.57,78619.33,34.0,-0.02053,2e-05,2.71085]
[1777814962741,52.58,78613.89,34.0,-0.02062,2e-05,2.72163]
[1777814968790,52.58,78614.63,34.0,-0.02061,2e-05,2.72067]
[1777814972818,52.58,78630.27,34.0,-0.02033,2e-05,2.68879]
[1777814977853,52.58,78634.12,34.0,-0.02027,2e-05,2.68219]
[1777814983894,52.59,78634.81,34.0,-0.02026,2e-05,2.68168]
[1777814988930,52.59,78634.07,34.0,-0.02028,2e-05,2.68381]
[1777814994972,52.59,78634.1,34.0,-0.02029,2e-05,2.68444]
[1777815002031,52.6,78634.18,34.0,-0.02029,2e-05,2.68505]
[1777815008072,52.6,78634.06,34.0,-0.0203,2e-05,2.6859]
[1777815014115,52.6,78635.01,34.0,-0.02029,2e-05,2.68472]
[1777815019150,52.6,78635.16,34.0,-0.02029,2e-05,2.68494]
[1777815027206,52.61,78635.01,34.0,-0.0203,2e-05,2.68599]
[1777815032241,52.61,78635.12,34.0,-0.02029,2e-05,2.68355]
[1777815039290,52.61,78635.02,34.0,-0.02029,2e-05,2.6844]
[1777815044326,52.62,78638.34,34.0,-0.02024,2e-05,2.67865]
[1777815050367,52.62,78638.67,34.0,-0.02024,2e-05,2.67863]
[1777815055402,52.62,78637.93,34.0,-0.02026,2e-05,2.6805]
[1777815062454,52.62,78637.94,34.0,-0.02026,2e-05,2.68113]
[1777815067489,52.63,78637.89,34.0,-0.02027,2e-05,2.68167]
[1777815068461,52.63,78637.89,34.0,-0.02027,2e-05,2.68167]
[1777815068510,52.63,78637.89,34.0,-0.02027,2e-05,2.68167]
[1777815068562,52.63,78637.89,34.0,-0.02027,2e-05,2.68175]
[1777815069521,52.63,78637.89,34.0,-0.02027,2e-05,2.68175]
[1777815072443,52.62,78637.61,34.0,-0.02026,2e-05,2.68058]
[1777815072524,52.61,78637.57,34.0,-0.02024,2e-05,2.67897]
[1777815077558,52.61,78638.12,34.0,-0.02024,2e-05,2.67839]
[1777815082389,52.61,78639.33,34.0,-0.02022,2e-05,2.67651]
[1777815082594,52.62,78638.75,34.0,-0.02023,2e-05,2.67768]
[1777815083660,52.62,78638.75,34.0,-0.02023,2e-05,2.67768]
[1777815083741,52.61,78638.75,34.0,-0.02023,2e-05,2.67684]
[1777815089643,52.61,78644.91,34.0,-0.02013,2e-05,2.6659]
[1777815094678,52.62,78645.75,34.0,-0.0201,2e-05,2.66225]
[1777815099712,52.62,78646.76,34.0,-0.02009,2e-05,2.661]
[1777815104748,52.62,78646.85,34.0,-0.02009,2e-05,2.66147]
[1777815109782,52.63,78652.65,34.0,-0.02,2e-05,2.65134]
[1777815114819,52.63,78653.28,34.0,-0.01999,2e-05,2.65089]
[1777815119855,52.63,78660.84,34.0,-0.01987,2e-05,2.63763]
[1777815125896,52.64,78661.98,34.0,-0.01986,2e-05,2.63656]
[1777815130933,52.64,78654.3,34.0,-0.02,2e-05,2.65169]
[1777815133340,52.64,78647.75,34.0,-0.02011,2e-05,2.6642]
[1777815133586,52.64,78647.75,34.0,-0.02011,2e-05,2.6642]
[1777815134341,52.64,78647.75,34.0,-0.02012,2e-05,2.66435]
[1777815134445,52.64,78647.75,34.0,-0.02012,2e-05,2.66435]
[1777815134453,52.64,78647.75,34.0,-0.02012,2e-05,2.66435]
[1777815139995,52.65,78654.32,34.0,-0.02001,2e-05,2.65303]
[1777815145031,52.65,78652.95,34.0,-0.02004,2e-05,2.65641]
[1777815150066,52.66,78658.53,34.0,-0.01996,2e-05,2.64692]
[1777815155101,52.66,78659.82,34.0,-0.01993,2e-05,2.64281]
[1777815160138,52.67,78660.49,34.0,-0.01992,2e-05,2.64276]
[1777815165173,52.67,78661.01,34.0,-0.01992,2e-05,2.64281]
[1777815172222,52.68,78661.08,34.0,-0.01994,2e-05,2.64409]
[1777815177257,52.68,78661.48,34.0,-0.01994,2e-05,2.64438]
[1777815182292,52.69,78663.14,34.0,-0.01992,2e-05,2.64233]
[1777815187327,52.69,78667.02,34.0,-0.01986,2e-05,2.63624]
[1777815192362,52.7,78661.2,34.0,-0.01997,2e-05,2.64803]
[1777815197397,52.7,78661.97,34.0,-0.01997,2e-05,2.64761]
[1777815202431,52.71,78662.61,34.0,-0.01997,2e-05,2.64745]
[1777815208474,52.71,78661.6,34.0,-0.01999,2e-05,2.65054]
[1777815214516,52.72,78660.66,34.0,-0.02,2e-05,2.65083]
[1777815221565,52.73,78660.17,34.0,-0.02002,2e-05,2.65318]
[1777815228614,52.73,78657.5,34.0,-0.02008,2e-05,2.65954]
[1777815234656,52.74,78651.54,34.0,-0.02019,2e-05,2.67173]
[1777815239691,52.74,78651.69,34.0,-0.02019,2e-05,2.67228]
[1777815244725,52.75,78651.97,34.0,-0.0202,2e-05,2.67253]
[1777815249761,52.75,78655.73,34.0,-0.02014,2e-05,2.66632]
[1777815254796,52.75,78658.37,34.0,-0.0201,2e-05,2.66223]
[1777815260837,52.78,78658.34,34.0,-0.02015,2e-05,2.66785]
[1777815265873,52.79,78656.97,34.0,-0.02018,2e-05,2.67121]
[1777815270908,52.79,78657.11,34.0,-0.02019,2e-05,2.67176]
[1777815275943,52.79,78657.08,34.0,-0.02018,2e-05,2.66996]
[1777815282992,52.8,78658.11,34.0,-0.02017,2e-05,2.66922]
[1777815288027,52.8,78657.28,34.0,-0.02019,2e-05,2.67163]
[1777815293062,52.81,78657.77,34.0,-0.02019,2e-05,2.67157]
[1777815298096,52.81,78657.9,34.0,-0.0202,2e-05,2.67218]
[1777815303131,52.81,78654.09,34.0,-0.02027,2e-05,2.68008]
[1777815311188,52.82,78654.62,34.0,-0.02027,2e-05,2.68028]
[1777815316222,52.82,78654.63,34.0,-0.02028,2e-05,2.68098]
[1777815321258,52.83,78654.59,34.0,-0.02028,2e-05,2.68175]
[1777815326293,52.83,78655.7,34.0,-0.02027,2e-05,2.68049]
[1777815333345,52.84,78654.95,34.0,-0.02027,2e-05,2.68012]
[1777815340394,52.84,78654.69,34.0,-0.02029,2e-05,2.68153]
[1777815347443,52.84,78654.77,34.0,-0.02029,2e-05,2.68228]
[1777815355499,52.85,78654.6,34.0,-0.0203,2e-05,2.68361]
[1777815364561,52.85,78654.87,34.0,-0.02031,2e-05,2.6842]
[1777815370608,52.86,78654.92,34.0,-0.02031,2e-05,2.68484]
[1777815379671,52.86,78654.88,34.0,-0.02033,2e-05,2.68598]
[1777815385713,52.87,78654.92,34.0,-0.02033,2e-05,2.68661]
[1777815395783,52.87,78654.92,34.0,-0.02032,2e-05,2.68505]
[1777815400818,52.87,78654.93,34.0,-0.02033,2e-05,2.68562]
[1777815406860,52.88,78657.51,34.0,-0.02029,2e-05,2.6815]
[1777815408874,52.88,78670.56,34.0,-0.02007,2e-05,2.65753]
[1777815413909,52.88,78671.61,34.0,-0.02006,2e-05,2.65644]
[1777815422972,52.89,78673.24,34.0,-0.02005,2e-05,2.65495]
[1777815428016,52.9,78678.14,34.0,-0.01997,2e-05,2.64682]
[1777815433041,52.9,78678.5,34.0,-0.01998,2e-05,2.64708]
[1777815434466,52.9,78678.68,34.0,-0.01997,2e-05,2.64694]
[1777815434479,52.9,78678.68,34.0,-0.01997,2e-05,2.64694]
[1777815434563,52.9,78678.68,34.0,-0.01997,2e-05,2.64694]
[1777815434977,52.9,78678.68,34.0,-0.01997,2e-05,2.64694]
[1777815443116,52.91,78681.23,34.0,-0.01995,2e-05,2.64398]
[1777815449158,52.91,78682.06,34.0,-0.01994,2e-05,2.64366]
[1777815454194,52.92,78682.2,34.0,-0.01993,2e-05,2.64175]
[1777815460238,52.93,78684.27,34.0,-0.01991,2e-05,2.6392]
[1777815465273,52.93,78690.57,34.0,-0.01981,2e-05,2.62876]
[1777815470308,52.94,78689.34,34.0,-0.01985,2e-05,2.63219]
[1777815475343,52.94,78689.36,34.0,-0.01985,2e-05,2.63331]
[1777815486421,52.96,78689.12,34.0,-0.01988,2e-05,2.63648]
[1777815493470,52.96,78689.16,34.0,-0.0199,2e-05,2.63798]
[1777815498505,52.97,78689.53,34.0,-0.0199,2e-05,2.63843]
[1777815503547,52.97,78689.53,34.0,-0.01991,2e-05,2.63955]
[1777815512610,52.98,78689.46,34.0,-0.01991,2e-05,2.63899]
[1777815517645,52.99,78689.09,34.0,-0.01993,2e-05,2.64079]
[1777815529729,53.0,78686.7,34.0,-0.01999,2e-05,2.64783]
[1777815534764,53.01,78685.09,34.0,-0.02003,2e-05,2.65184]
[1777815542819,53.01,78685.13,34.0,-0.02004,2e-05,2.65342]
[1777815547855,53.02,78689.57,34.0,-0.01997,2e-05,2.64629]
[1777815553896,53.03,78689.78,34.0,-0.01998,2e-05,2.64718]
[1777815558932,53.03,78690.31,34.0,-0.01998,2e-05,2.64724]
[1777815564374,53.03,78690.48,34.0,-0.01999,2e-05,2.64754]
[1777815571016,53.04,78690.44,34.0,-0.01998,2e-05,2.64674]
[1777815576051,53.05,78689.76,34.0,-0.02,2e-05,2.64896]
[1777815581086,53.05,78688.81,34.0,-0.02003,2e-05,2.65166]
[1777815588135,53.06,78688.07,34.0,-0.02005,2e-05,2.6543]
[1777815593169,53.06,78687.81,34.0,-0.02006,2e-05,2.65567]
[1777815598205,53.07,78688.65,34.0,-0.02006,2e-05,2.65501]
[1777815604247,53.07,78688.58,34.0,-0.02007,2e-05,2.65619]
[1777815610289,53.08,78688.57,34.0,-0.02008,2e-05,2.65725]
[1777815615324,53.08,78684.32,34.0,-0.02016,2e-05,2.66594]
[1777815626405,53.09,78684.06,34.0,-0.02018,2e-05,2.66811]
[1777815631440,53.09,78684.12,34.0,-0.02016,2e-05,2.66606]
[1777815639496,53.1,78683.31,34.0,-0.02019,2e-05,2.66877]
[1777815644531,53.1,78683.32,34.0,-0.02019,2e-05,2.66949]
[1777815648559,53.1,78670.47,34.0,-0.02041,2e-05,2.6939]
[1777815653600,53.11,78671.16,34.0,-0.02041,2e-05,2.69317]
[1777815658636,53.11,78670.5,34.0,-0.02043,2e-05,2.69509]
[1777815664678,53.11,78670.5,34.0,-0.02043,2e-05,2.69579]
[1777815670720,53.12,78670.35,34.0,-0.02044,2e-05,2.69678]
[1777815678776,53.12,78669.86,34.0,-0.02046,2e-05,2.69864]
[1777815683811,53.13,78668.53,34.0,-0.02049,2e-05,2.7017]
[1777815692875,53.13,78668.84,34.0,-0.02047,2e-05,2.6994]
[1777815697910,53.13,78667.94,34.0,-0.02049,2e-05,2.70162]
[1777815704961,53.14,78667.33,34.0,-0.02051,2e-05,2.70346]
[1777815707981,53.14,78654.03,34.0,-0.02074,2e-05,2.72864]
[1777815713017,53.14,78652.6,34.0,-0.02076,2e-05,2.73154]
[1777815718051,53.14,78651.3,34.0,-0.02079,2e-05,2.73416]
[1777815723086,53.14,78649.24,34.0,-0.02082,2e-05,2.73818]
[1777815728121,53.14,78648.81,34.0,-0.02083,2e-05,2.7391]
[1777815733156,53.14,78648.58,34.0,-0.02084,2e-05,2.73963]
[1777815734590,53.14,78648.58,34.0,-0.02084,2e-05,2.73963]
[1777815735006,53.14,78648.61,34.0,-0.02084,2e-05,2.73959]
[1777815735095,53.14,78648.61,34.0,-0.02084,2e-05,2.73959]
[1777815735535,53.14,78648.61,34.0,-0.02084,2e-05,2.73959]
[1777815741212,53.14,78641.09,34.0,-0.02097,2e-05,2.75388]
[1777815746247,53.14,78639.95,34.0,-0.02099,2e-05,2.75598]
[1777815748618,53.14,78639.75,34.0,-0.02099,2e-05,2.75635]
[1777815748708,53.14,78639.79,34.0,-0.02099,2e-05,2.75626]
[1777815749901,53.14,78639.79,34.0,-0.02099,2e-05,2.75624]
[1777815755312,53.14,78623.5,34.0,-0.02125,2e-05,2.7843]
[1777815760354,53.14,78622.74,34.0,-0.02126,2e-05,2.78546]
[1777815762365,53.14,78609.87,34.0,-0.02149,2e-05,2.80999]
[1777815768408,53.13,78609.42,34.0,-0.02149,2e-05,2.81024]
[1777815774450,53.13,78606.67,34.0,-0.02153,2e-05,2.81488]
[1777815779486,53.13,78596.68,34.0,-0.02171,2e-05,2.83351]
[1777815780353,53.13,78596.68,34.0,-0.02171,2e-05,2.83351]
[1777815785527,53.12,78597.27,34.0,-0.02169,2e-05,2.83155]
[1777815791570,53.12,78597.07,34.0,-0.02168,2e-05,2.83112]
[1777815796422,53.12,78597.28,34.0,-0.02167,2e-05,2.83019]
[1777815796529,53.12,78597.28,34.0,-0.02167,2e-05,2.83006]
[1777815801640,53.09,78597.89,34.0,-0.02161,2e-05,2.82351]
[1777815805100,53.08,78597.34,34.0,-0.0216,2e-05,2.82244]
[1777815810704,53.05,78587.47,34.0,-0.02171,2e-05,2.83408]
[1777815812845,53.04,78587.54,34.0,-0.02167,2e-05,2.82901]
[1777815812853,53.04,78587.54,34.0,-0.02167,2e-05,2.82901]
[1777815814908,53.03,78588.3,34.0,-0.02164,2e-05,2.82541]
[1777815814938,53.03,78588.3,34.0,-0.02164,2e-05,2.82541]
[1777815820776,52.99,78587.56,34.0,-0.02159,2e-05,2.81949]
[1777815825815,52.97,78595.27,34.0,-0.0214,2e-05,2.79947]
[1777815830850,52.95,78594.25,34.0,-0.02138,2e-05,2.79643]
[1777815835885,52.92,78588.75,34.0,-0.02143,2e-05,2.80201]
[1777815840921,52.9,78584.09,34.0,-0.02146,2e-05,2.80591]
[1777815845955,52.87,78585.28,34.0,-0.0214,2e-05,2.79854]
[1777815850991,52.85,78585.28,34.0,-0.02135,2e-05,2.79352]
[1777815856644,52.83,78588.08,34.0,-0.02127,2e-05,2.78415]
[1777815856669,52.83,78588.08,34.0,-0.02127,2e-05,2.78415]
[1777815859437,52.82,78593.31,34.0,-0.02115,2e-05,2.77121]
[1777815859526,52.81,78593.31,34.0,-0.02114,2e-05,2.77025]
[1777815865089,52.81,78591.66,34.0,-0.02117,2e-05,2.77336]
[1777815870124,52.81,78591.51,34.0,-0.02117,2e-05,2.7736]
[1777815875163,52.81,78592.31,34.0,-0.02114,2e-05,2.76928]
[1777815880199,52.81,78594.15,34.0,-0.0211,2e-05,2.76576]
[1777815886181,52.81,78595.72,34.0,-0.02108,2e-05,2.76279]
[1777815891277,52.81,78607.89,34.0,-0.02086,2e-05,2.73975]
[1777815896312,52.82,78609.37,34.0,-0.02084,2e-05,2.7372]
[1777815901347,52.82,78611.19,34.0,-0.02081,2e-05,2.73401]
[1777815906381,52.82,78610.63,34.0,-0.02082,2e-05,2.73533]
[1777815912424,52.82,78610.64,34.0,-0.02083,2e-05,2.73561]
[1777815917459,52.82,78605.33,34.0,-0.02092,2e-05,2.74589]
[1777815919332,52.82,78605.33,34.0,-0.02092,2e-05,2.74589]
[1777815919342,52.82,78605.33,34.0,-0.02092,2e-05,2.74589]
[1777815919391,52.82,78605.33,34.0,-0.02092,2e-05,2.74589]
[1777815924508,52.82,78604.49,34.0,-0.02094,2e-05,2.74766]
[1777815930550,52.82,78604.34,34.0,-0.02094,2e-05,2.74808]
[1777815937599,52.82,78604.26,34.0,-0.02092,2e-05,2.74565]
[1777815942635,52.82,78604.13,34.0,-0.02093,2e-05,2.74604]
[1777815954719,52.82,78604.03,34.0,-0.02093,2e-05,2.7466]
[1777815961768,52.83,78603.99,34.0,-0.02093,2e-05,2.7469]
[1777815968909,52.83,78603.99,34.0,-0.02093,2e-05,2.7469]
[1777815969180,52.83,78603.99,34.0,-0.02093,2e-05,2.7469]
[1777815969824,52.83,78620.79,34.0,-0.02065,2e-05,2.71531]
[1777815973216,52.83,78624.4,34.0,-0.02059,2e-05,2.70873]
[1777815976195,52.83,78624.47,34.0,-0.02059,2e-05,2.7087]
[1777815976332,52.83,78624.47,34.0,-0.02059,2e-05,2.7087]
[1777815976574,52.83,78624.47,34.0,-0.02059,2e-05,2.7087]
[1777815981908,52.83,78627.79,34.0,-0.02053,2e-05,2.70319]
[1777815986946,52.83,78632.37,34.0,-0.02046,2e-05,2.69509]
[1777815991978,52.84,78631.58,34.0,-0.02046,2e-05,2.69447]
[1777815997015,52.84,78639.52,34.0,-0.02033,2e-05,2.68013]
[1777816002051,52.84,78648.07,34.0,-0.02019,2e-05,2.66491]
[1777816007087,52.85,78649.67,34.0,-0.02017,2e-05,2.66275]
[1777816012122,52.85,78650.59,34.0,-0.02016,2e-05,2.66183]
[1777816017157,52.85,78654.43,34.0,-0.0201,2e-05,2.6555]
[1777816022193,52.86,78661.77,34.0,-0.01999,2e-05,2.64276]
[1777816027228,52.86,78665.02,34.0,-0.01994,2e-05,2.63771]
[1777816033270,52.87,78664.95,34.0,-0.01995,2e-05,2.639]
[1777816038305,52.87,78674.08,34.0,-0.01981,2e-05,2.62328]
[1777816043340,52.88,78672.58,34.0,-0.01985,2e-05,2.62715]
[1777816045355,52.88,78660.08,34.0,-0.02006,2e-05,2.65062]
[1777816050389,52.89,78660.12,34.0,-0.02007,2e-05,2.65142]
[1777816055425,52.89,78651.43,34.0,-0.0202,2e-05,2.66569]
[1777816060460,52.89,78646.07,34.0,-0.0203,2e-05,2.67625]
[1777816065495,52.9,78651.19,34.0,-0.02022,2e-05,2.66741]
[1777816070530,52.9,78651.55,34.0,-0.02022,2e-05,2.66744]
[1777816075565,52.9,78647.28,34.0,-0.0203,2e-05,2.67604]
[1777816083621,52.91,78645.43,34.0,-0.02033,2e-05,2.6804]
[1777816088656,52.91,78646.34,34.0,-0.02032,2e-05,2.67925]
[1777816093690,52.91,78644.62,34.0,-0.02036,2e-05,2.683]
[1777816098726,52.91,78646.72,34.0,-0.02033,2e-05,2.6796]
[1777816103763,52.92,78649.08,34.0,-0.02029,2e-05,2.67576]
[1777816108799,52.92,78649.25,34.0,-0.02029,2e-05,2.67601]
[1777816114918,52.92,78649.07,34.0,-0.02028,2e-05,2.6741]
[1777816114947,52.92,78649.07,34.0,-0.02028,2e-05,2.6741]
[1777816114964,52.92,78649.07,34.0,-0.02028,2e-05,2.6741]
[1777816115464,52.92,78646.82,34.0,-0.02032,2e-05,2.67852]
[1777816128941,52.93,78646.19,34.0,-0.02035,2e-05,2.68119]
[1777816133976,52.93,78646.05,34.0,-0.02035,2e-05,2.68197]
[1777816139011,52.94,78646.0,34.0,-0.02036,2e-05,2.68258]
[1777816148077,52.94,78646.07,34.0,-0.02037,2e-05,2.68335]
[1777816153112,52.94,78644.11,34.0,-0.0204,2e-05,2.6875]
[1777816158146,52.95,78643.97,34.0,-0.02041,2e-05,2.68832]
[1777816163181,52.95,78643.85,34.0,-0.02042,2e-05,2.68901]
[1777816168217,52.95,78634.0,34.0,-0.02059,2e-05,2.70792]
[1777816172348,52.95,78632.86,34.0,-0.02059,2e-05,2.70751]
[1777816178287,52.95,78617.98,34.0,-0.02085,2e-05,2.7358]
[1777816183317,52.95,78617.72,34.0,-0.02086,2e-05,2.73638]
[1777816188357,52.95,78608.49,34.0,-0.02102,2e-05,2.75393]
[1777816193391,52.95,78607.25,34.0,-0.02104,2e-05,2.75623]
[1777816198427,52.95,78606.84,34.0,-0.02104,2e-05,2.75693]
[1777816203461,52.95,78605.59,34.0,-0.02107,2e-05,2.75923]
[1777816208497,52.95,78617.7,34.0,-0.02085,2e-05,2.73621]
[1777816213532,52.95,78625.58,34.0,-0.02072,2e-05,2.72143]
[1777816219574,52.95,78626.83,34.0,-0.0207,2e-05,2.71934]
[1777816226624,52.95,78627.24,34.0,-0.0207,2e-05,2.71888]
[1777816231659,52.96,78628.9,34.0,-0.02065,2e-05,2.7133]
[1777816236694,52.96,78629.08,34.0,-0.02065,2e-05,2.71328]
[1777816241729,52.96,78629.53,34.0,-0.02064,2e-05,2.71276]
[1777816246764,52.96,78631.3,34.0,-0.02062,2e-05,2.70979]
[1777816255827,52.96,78631.63,34.0,-0.02062,2e-05,2.70987]
[1777816260861,52.97,78633.84,34.0,-0.02058,2e-05,2.70611]
[1777816269925,52.97,78631.07,34.0,-0.02064,2e-05,2.71208]
[1777816278988,52.97,78631.0,34.0,-0.02064,2e-05,2.71289]
[1777816286037,52.97,78631.0,34.0,-0.02065,2e-05,2.71338]
[1777816296108,52.98,78631.0,34.0,-0.02064,2e-05,2.7113]
[1777816302264,52.98,78631.04,34.0,-0.02064,2e-05,2.71141]
[1777816302305,52.98,78631.04,34.0,-0.02064,2e-05,2.71141]
[1777816303510,52.98,78630.86,34.0,-0.02064,2e-05,2.712]
[1777816303746,52.98,78630.86,34.0,-0.02064,2e-05,2.712]
[1777816311216,52.98,78630.87,34.0,-0.02065,2e-05,2.71248]
[1777816316251,52.98,78636.42,34.0,-0.02055,2e-05,2.70235]
[1777816323300,52.99,78638.78,34.0,-0.02052,2e-05,2.69854]
[1777816328336,52.99,78636.0,34.0,-0.02057,2e-05,2.70411]
[1777816334378,52.99,78628.98,34.0,-0.02069,2e-05,2.71763]
[1777816340419,52.99,78629.05,34.0,-0.02069,2e-05,2.71782]
[1777816345455,52.99,78629.12,34.0,-0.0207,2e-05,2.718]
[1777816350490,52.99,78629.02,34.0,-0.0207,2e-05,2.71852]
[1777816358546,53.0,78629.05,34.0,-0.02069,2e-05,2.71628]
[1777816363581,53.0,78629.09,34.0,-0.02069,2e-05,2.71657]
[1777816371637,53.0,78630.19,34.0,-0.02068,2e-05,2.71514]
[1777816378686,53.0,78630.27,34.0,-0.02068,2e-05,2.71557]
[1777816381759,53.0,78630.27,34.0,-0.02068,2e-05,2.71557]
[1777816382714,53.01,78648.49,34.0,-0.02037,2e-05,2.68174]
[1777816385764,53.01,78650.93,34.0,-0.02033,2e-05,2.67747]
[1777816388345,53.01,78651.1,34.0,-0.02033,2e-05,2.67743]
[1777816391935,53.01,78658.45,34.0,-0.02021,2e-05,2.66434]
[1777816394907,53.01,78653.22,34.0,-0.0203,2e-05,2.67451]
[1777816400840,53.02,78648.03,34.0,-0.0204,2e-05,2.68498]
[1777816401840,53.02,78648.03,34.0,-0.0204,2e-05,2.68498]
[1777816402089,53.02,78648.03,34.0,-0.0204,2e-05,2.68498]
[1777816410910,53.02,78643.38,34.0,-0.02049,2e-05,2.69477]
[1777816415060,53.02,78643.73,34.0,-0.02047,2e-05,2.69171]
[1777816415460,53.02,78643.73,34.0,-0.02047,2e-05,2.69182]
[1777816415470,53.02,78643.73,34.0,-0.02047,2e-05,2.69182]
[1777816415585,53.02,78643.73,34.0,-0.02047,2e-05,2.69182]
[1777816421987,53.03,78642.02,34.0,-0.0205,2e-05,2.69577]
[1777816427022,53.03,78641.19,34.0,-0.02052,2e-05,2.69782]
[1777816434071,53.03,78641.19,34.0,-0.02053,2e-05,2.69847]
[1777816441119,53.04,78641.26,34.0,-0.02053,2e-05,2.69896]
[1777816447162,53.04,78641.44,34.0,-0.02053,2e-05,2.69911]
[1777816455218,53.04,78642.51,34.0,-0.02052,2e-05,2.69774]
[1777816460253,53.04,78641.78,34.0,-0.02054,2e-05,2.69949]
[1777816467302,53.05,78641.74,34.0,-0.02054,2e-05,2.70009]
[1777816472336,53.05,78641.75,34.0,-0.02052,2e-05,2.69771]
[1777816482407,53.05,78641.75,34.0,-0.02053,2e-05,2.69845]
[1777816487442,53.05,78641.9,34.0,-0.02053,2e-05,2.69852]
[1777816500537,53.06,78641.8,34.0,-0.02054,2e-05,2.69966]
[1777816505574,53.06,78645.52,34.0,-0.02048,2e-05,2.69307]
[1777816515643,53.06,78645.52,34.0,-0.02049,2e-05,2.69382]
[1777816520681,53.07,78646.23,34.0,-0.02048,2e-05,2.69285]
[1777816525716,53.07,78646.52,34.0,-0.02048,2e-05,2.69268]
[1777816532765,53.07,78646.66,34.0,-0.02046,2e-05,2.6902]
[1777816538807,53.07,78646.99,34.0,-0.02046,2e-05,2.69003]
[1777816545856,53.07,78650.53,34.0,-0.0204,2e-05,2.68396]
[1777816551898,53.08,78649.82,34.0,-0.02042,2e-05,2.68578]
[1777816557940,53.08,78647.9,34.0,-0.02046,2e-05,2.6898]
[1777816562975,53.08,78647.97,34.0,-0.02046,2e-05,2.69001]
[1777816568010,53.08,78648.13,34.0,-0.02046,2e-05,2.69005]
[1777816575059,53.08,78647.35,34.0,-0.02048,2e-05,2.69196]
[1777816582108,53.09,78647.33,34.0,-0.02048,2e-05,2.69243]
[1777816589157,53.09,78647.37,34.0,-0.02048,2e-05,2.69278]
[1777816594192,53.09,78647.55,34.0,-0.02046,2e-05,2.69004]
[1777816599227,53.09,78649.83,34.0,-0.02043,2e-05,2.68611]
[1777816606276,53.09,78659.46,34.0,-0.02027,2e-05,2.66888]
[1777816611310,53.1,78659.81,34.0,-0.02027,2e-05,2.66875]
[1777816617353,53.1,78659.79,34.0,-0.02027,2e-05,2.66942]
[1777816622388,53.1,78660.93,34.0,-0.02026,2e-05,2.66784]
[1777816627423,53.11,78661.97,34.0,-0.02025,2e-05,2.66645]
[1777816632464,53.11,78661.78,34.0,-0.02026,2e-05,2.66736]
[1777816638506,53.11,78662.66,34.0,-0.02025,2e-05,2.66637]
[1777816644548,53.11,78668.99,34.0,-0.02015,2e-05,2.65541]
[1777816655624,53.12,78667.88,34.0,-0.02016,2e-05,2.65629]
[1777816661470,53.13,78668.13,34.0,-0.02016,2e-05,2.65641]
[1777816666702,53.13,78679.91,34.0,-0.01998,2e-05,2.63612]
[1777816672744,53.14,78680.82,34.0,-0.01997,2e-05,2.63565]
[1777816677779,53.14,78683.7,34.0,-0.01993,2e-05,2.63141]
[1777816682814,53.15,78683.7,34.0,-0.01994,2e-05,2.63252]
[1777816688856,53.15,78686.0,34.0,-0.01992,2e-05,2.62969]
[1777816694897,53.16,78686.22,34.0,-0.01993,2e-05,2.63073]
[1777816700940,53.17,78687.94,34.0,-0.01991,2e-05,2.62907]
[1777816705974,53.18,78685.17,34.0,-0.01997,2e-05,2.6354]
[1777816707385,53.18,78685.17,34.0,-0.01997,2e-05,2.6354]
[1777816707424,53.18,78685.17,34.0,-0.01997,2e-05,2.6354]
[1777816707482,53.18,78685.14,34.0,-0.01997,2e-05,2.6357]
[1777816713027,53.16,78684.99,34.0,-0.01992,2e-05,2.62921]
[1777816715488,53.16,78684.99,34.0,-0.01992,2e-05,2.62921]
[1777816715510,53.16,78684.99,34.0,-0.01992,2e-05,2.62921]
[1777816715597,53.16,78684.99,34.0,-0.01992,2e-05,2.62921]
[1777816715962,53.15,78684.99,34.0,-0.0199,2e-05,2.6272]
[1777816716006,53.15,78684.99,34.0,-0.0199,2e-05,2.6272]
[1777816716120,53.15,78684.99,34.0,-0.0199,2e-05,2.6272]
[1777816716122,53.15,78684.99,34.0,-0.0199,2e-05,2.6272]
[1777816719262,53.14,78685.05,34.0,-0.01989,2e-05,2.62576]
[1777816719363,53.14,78684.11,34.0,-0.0199,2e-05,2.62682]
[1777816719912,53.14,78684.11,34.0,-0.0199,2e-05,2.62682]
[1777816720076,53.14,78683.17,34.0,-0.01991,2e-05,2.6288]
[1777816722640,53.14,78684.04,34.0,-0.01989,2e-05,2.62654]
[1777816722680,53.13,78683.29,34.0,-0.0199,2e-05,2.62724]
[1777816728132,53.14,78684.37,34.0,-0.01989,2e-05,2.6259]
[1777816732256,53.14,78684.52,34.0,-0.01989,2e-05,2.62641]
[1777816732357,53.14,78685.24,34.0,-0.01988,2e-05,2.62535]
[1777816732940,53.14,78685.24,34.0,-0.01988,2e-05,2.62535]
[1777816733167,53.14,78685.1,34.0,-0.01988,2e-05,2.62494]
[1777816738202,53.14,78682.9,34.0,-0.01993,2e-05,2.63027]
[1777816745996,53.15,78682.33,34.0,-0.01994,2e-05,2.63206]
[1777816746003,53.15,78682.33,34.0,-0.01995,2e-05,2.63328]
[1777816749321,53.15,78682.19,34.0,-0.01994,2e-05,2.63216]
[1777816755421,53.13,78682.91,34.0,-0.0199,2e-05,2.62674]
[1777816755505,53.12,78682.91,34.0,-0.01989,2e-05,2.62607]
[1777816761365,53.13,78674.46,34.0,-0.02004,2e-05,2.64295]
[1777816766400,53.13,78674.88,34.0,-0.02005,2e-05,2.6433]
[1777816771170,53.14,78674.74,34.0,-0.02005,2e-05,2.644]
[1777816771202,53.14,78674.74,34.0,-0.02004,2e-05,2.64198]
[1777816772452,53.14,78674.74,34.0,-0.02004,2e-05,2.64198]
[1777816772551,53.14,78674.74,34.0,-0.02003,2e-05,2.64127]
[1777816778484,53.14,78677.3,34.0,-0.02,2e-05,2.63796]
[1777816783527,53.15,78665.29,34.0,-0.02021,2e-05,2.66116]
[1777816788562,53.15,78667.18,34.0,-0.02019,2e-05,2.65866]
[1777816793597,53.16,78661.45,34.0,-0.0203,2e-05,2.67025]
[1777816798632,53.16,78661.16,34.0,-0.02031,2e-05,2.67159]
[1777816803667,53.17,78677.89,34.0,-0.02003,2e-05,2.64149]
[1777816808702,53.17,78684.05,34.0,-0.01994,2e-05,2.63123]
[1777816812113,53.17,78693.89,34.0,-0.01978,2e-05,2.61391]
[1777816812835,53.17,78693.89,34.0,-0.01978,2e-05,2.61391]
[1777816812731,53.18,78694.8,34.0,-0.01977,2e-05,2.6125]
[1777816813471,53.18,78694.8,34.0,-0.01977,2e-05,2.6125]
[1777816815015,53.17,78695.09,34.0,-0.01975,2e-05,2.61064]
[1777816815752,53.17,78687.89,34.0,-0.01987,2e-05,2.62311]
[1777816817305,53.17,78683.41,34.0,-0.01994,2e-05,2.63158]
[1777816817766,53.17,78682.98,34.0,-0.01995,2e-05,2.6326]
[1777816821391,53.16,78678.04,34.0,-0.02002,2e-05,2.63955]
[1777816821794,53.15,78677.96,34.0,-0.02001,2e-05,2.63899]
[1777816826831,53.16,78676.0,34.0,-0.02005,2e-05,2.64365]
[1777816828848,53.16,78661.65,34.0,-0.0203,2e-05,2.67076]
[1777816833883,53.17,78653.53,34.0,-0.02043,2e-05,2.68387]
[1777816838918,53.17,78652.8,34.0,-0.02044,2e-05,2.68587]
[1777816844960,53.17,78651.83,34.0,-0.02047,2e-05,2.68841]
[1777816852010,53.18,78652.13,34.0,-0.02047,2e-05,2.68867]
[1777816857737,53.18,78658.69,34.0,-0.02036,2e-05,2.67697]
[1777816863086,53.18,78670.96,34.0,-0.02016,2e-05,2.65533]
[1777816868121,53.19,78679.99,34.0,-0.02002,2e-05,2.63961]
[1777816873157,53.19,78680.46,34.0,-0.02002,2e-05,2.63974]
[1777816880206,53.2,78680.25,34.0,-0.02004,2e-05,2.64153]
[1777816885241,53.21,78680.39,34.0,-0.02004,2e-05,2.64228]
[1777816890276,53.21,78678.72,34.0,-0.02008,2e-05,2.64637]
[1777816895311,53.22,78684.73,34.0,-0.01997,2e-05,2.63369]
[1777816900346,53.22,78698.38,34.0,-0.01976,2e-05,2.60996]
[1777816906391,53.23,78694.72,34.0,-0.01983,2e-05,2.61811]
[1777816912433,53.24,78694.36,34.0,-0.01985,2e-05,2.62019]
[1777816918475,53.24,78694.57,34.0,-0.01986,2e-05,2.62122]
[1777816925524,53.25,78694.79,34.0,-0.01987,2e-05,2.62243]
[1777816930559,53.26,78694.96,34.0,-0.01987,2e-05,2.62325]
[1777816935594,53.26,78695.1,34.0,-0.01988,2e-05,2.6241]
[1777816940629,53.27,78698.6,34.0,-0.01983,2e-05,2.61883]
[1777816945663,53.27,78703.2,34.0,-0.01977,2e-05,2.61161]
[1777816951706,53.28,78702.98,34.0,-0.01977,2e-05,2.61073]
[1777816956741,53.29,78706.17,34.0,-0.01972,2e-05,2.6061]
[1777816962783,53.29,78706.87,34.0,-0.01972,2e-05,2.60625]
[1777816967818,53.3,78710.88,34.0,-0.01967,2e-05,2.60017]
[1777816972853,53.3,78717.77,34.0,-0.01957,2e-05,2.5889]
[1777816977888,53.31,78718.82,34.0,-0.01956,2e-05,2.58827]
[1777816982924,53.32,78721.22,34.0,-0.01953,2e-05,2.5852]
[1777816987959,53.32,78723.0,34.0,-0.01951,2e-05,2.58324]
[1777816996017,53.33,78722.72,34.0,-0.01954,2e-05,2.58572]
[1777817003067,53.34,78723.49,34.0,-0.01954,2e-05,2.5863]
[1777817009108,53.35,78724.28,34.0,-0.01954,2e-05,2.58633]
[1777817014144,53.36,78737.29,34.0,-0.01932,2e-05,2.56155]
[1777817015521,53.36,78737.29,34.0,-0.01932,2e-05,2.56155]
[1777817015701,53.36,78737.29,34.0,-0.01932,2e-05,2.56155]
[1777817016125,53.36,78737.38,34.0,-0.01932,2e-05,2.56167]
[1777817016557,53.36,78737.38,34.0,-0.01932,2e-05,2.56167]
[1777817018172,53.36,78755.51,34.0,-0.01904,2e-05,2.53027]
[1777817023207,53.37,78766.41,34.0,-0.01888,2e-05,2.51277]
[1777817028242,53.38,78761.3,34.0,-0.01898,2e-05,2.52352]
[1777817033277,53.39,78758.77,34.0,-0.01903,2e-05,2.52974]
[1777817039318,53.4,78759.57,34.0,-0.01904,2e-05,2.53039]
[1777817044354,53.41,78759.34,34.0,-0.01906,2e-05,2.5325]
[1777817048382,53.41,78746.87,34.0,-0.01927,2e-05,2.556]
[1777817053416,53.42,78740.61,34.0,-0.01938,2e-05,2.56865]
[1777817058452,53.43,78725.41,34.0,-0.01964,2e-05,2.59736]
[1777817063486,53.43,78722.82,34.0,-0.0197,2e-05,2.60317]
[1777817068522,53.44,78723.08,34.0,-0.0197,2e-05,2.60378]
[1777817073557,53.44,78723.15,34.0,-0.01969,2e-05,2.60203]
[1777817078592,53.45,78718.6,34.0,-0.01977,2e-05,2.6113]
[1777817081845,53.45,78713.6,34.0,-0.01986,2e-05,2.62077]
[1777817082092,53.45,78713.6,34.0,-0.01986,2e-05,2.62077]
[1777817089669,53.46,78716.9,34.0,-0.01982,2e-05,2.61647]
[1777817094703,53.46,78719.33,34.0,-0.01979,2e-05,2.61301]
[1777817099739,53.47,78719.68,34.0,-0.01979,2e-05,2.61335]
[1777817104773,53.47,78719.79,34.0,-0.0198,2e-05,2.61412]
[1777817109810,53.48,78720.26,34.0,-0.0198,2e-05,2.61422]
[1777817114845,53.48,78720.15,34.0,-0.01981,2e-05,2.61538]
[1777817119880,53.49,78720.23,34.0,-0.01982,2e-05,2.61619]
[1777817125922,53.49,78719.9,34.0,-0.01983,2e-05,2.61792]
[1777817130957,53.5,78720.01,34.0,-0.01984,2e-05,2.61865]
[1777817139013,53.5,78719.59,34.0,-0.01984,2e-05,2.61823]
[1777817144048,53.51,78720.47,34.0,-0.01983,2e-05,2.61755]
[1777817149082,53.51,78720.58,34.0,-0.01984,2e-05,2.61828]
[1777817154117,53.52,78720.88,34.0,-0.01984,2e-05,2.61865]
[1777817160160,53.52,78721.03,34.0,-0.01985,2e-05,2.61948]
[1777817166203,53.53,78721.06,34.0,-0.01986,2e-05,2.6207]
[1777817172245,53.53,78720.87,34.0,-0.01988,2e-05,2.62214]
[1777817177106,53.54,78721.56,34.0,-0.01987,2e-05,2.62142]
[1777817178287,53.54,78740.75,34.0,-0.01956,2e-05,2.58732]
[1777817181603,53.54,78747.23,34.0,-0.01946,2e-05,2.57619]
[1777817184584,53.55,78746.98,34.0,-0.01947,2e-05,2.57742]
[1777817192384,53.56,78745.88,34.0,-0.01949,2e-05,2.57906]
[1777817198427,53.57,78747.49,34.0,-0.01948,2e-05,2.57781]
[1777817205476,53.58,78747.53,34.0,-0.01949,2e-05,2.57969]
[1777817213174,53.58,78746.7,34.0,-0.01952,2e-05,2.5823]
[1777817219574,53.6,78748.09,34.0,-0.01952,2e-05,2.5826]
[1777817224609,53.6,78752.66,34.0,-0.01946,2e-05,2.57581]
[1777817229645,53.61,78754.55,34.0,-0.01944,2e-05,2.57389]
[1777817234680,53.62,78753.99,34.0,-0.01946,2e-05,2.57634]
[1777817239715,53.62,78753.78,34.0,-0.01948,2e-05,2.57813]
[1777817244750,53.63,78752.7,34.0,-0.01951,2e-05,2.58147]
[1777817247771,53.63,78738.04,34.0,-0.01975,2e-05,2.60865]
[1777817252806,53.64,78734.6,34.0,-0.0198,2e-05,2.61327]
[1777817253829,53.64,78734.6,34.0,-0.0198,2e-05,2.61327]
[1777817254079,53.64,78734.6,34.0,-0.0198,2e-05,2.61327]
[1777817263883,53.65,78733.92,34.0,-0.01983,2e-05,2.6167]
[1777817268918,53.66,78734.44,34.0,-0.01983,2e-05,2.61668]
[1777817275967,53.66,78733.96,34.0,-0.01985,2e-05,2.6188]
[1777817282008,53.67,78733.9,34.0,-0.01986,2e-05,2.61995]
[1777817287043,53.67,78734.01,34.0,-0.01987,2e-05,2.62058]
[1777817293086,53.68,78733.5,34.0,-0.01988,2e-05,2.62248]
[1777817298121,53.68,78725.23,34.0,-0.02003,2e-05,2.63827]
[1777817303156,53.68,78720.88,34.0,-0.02011,2e-05,2.64683]
[1777817308191,53.69,78717.78,34.0,-0.02016,2e-05,2.65309]
[1777817314233,53.69,78716.71,34.0,-0.02017,2e-05,2.65302]
[1777817315715,53.69,78716.64,34.0,-0.02017,2e-05,2.65326]
[1777817316235,53.69,78716.64,34.0,-0.02017,2e-05,2.65326]
[1777817316582,53.69,78716.67,34.0,-0.02017,2e-05,2.65332]
[1777817316601,53.69,78716.67,34.0,-0.02017,2e-05,2.65332]
[1777817324303,53.69,78715.74,34.0,-0.02019,2e-05,2.65593]
[1777817331352,53.7,78708.91,34.0,-0.02032,2e-05,2.66926]
[1777817336387,53.7,78713.41,34.0,-0.02024,2e-05,2.6615]
[1777817342429,53.7,78713.86,34.0,-0.02024,2e-05,2.66131]
[1777817347464,53.71,78712.75,34.0,-0.02027,2e-05,2.66386]
[1777817354512,53.71,78712.61,34.0,-0.02027,2e-05,2.66481]
[1777817359549,53.71,78713.99,34.0,-0.02026,2e-05,2.66275]
[1777817364583,53.71,78719.38,34.0,-0.02017,2e-05,2.6534]
[1777817369638,53.72,78729.59,34.0,-0.02001,2e-05,2.63543]
[1777817374672,53.72,78731.33,34.0,-0.01996,2e-05,2.63025]
[1777817380716,53.72,78730.97,34.0,-0.01998,2e-05,2.63171]
[1777817388771,53.73,78731.51,34.0,-0.01998,2e-05,2.63175]
[1777817395821,53.73,78733.81,34.0,-0.01995,2e-05,2.62853]
[1777817400856,53.74,78737.46,34.0,-0.01989,2e-05,2.62259]
[1777817405891,53.74,78741.02,34.0,-0.01984,2e-05,2.61693]
[1777817410926,53.75,78741.87,34.0,-0.01983,2e-05,2.61618]
[1777817415961,53.75,78742.82,34.0,-0.01983,2e-05,2.61526]
[1777817420996,53.75,78743.07,34.0,-0.01983,2e-05,2.6156]
[1777817426031,53.76,78742.01,34.0,-0.01985,2e-05,2.6183]
[1777817431066,53.76,78742.22,34.0,-0.01984,2e-05,2.61601]
[1777817436101,53.76,78734.0,34.0,-0.01998,2e-05,2.63162]
[1777817441136,53.77,78733.46,34.0,-0.01999,2e-05,2.63325]
[1777817446171,53.77,78734.73,34.0,-0.01998,2e-05,2.6316]
[1777817451206,53.77,78735.25,34.0,-0.01998,2e-05,2.63134]
[1777817458432,53.78,78733.35,34.0,-0.02001,2e-05,2.63533]
[1777817468329,53.79,78727.57,34.0,-0.02012,2e-05,2.64746]
[1777817473364,53.79,78726.78,34.0,-0.02014,2e-05,2.64946]
[1777817479408,53.79,78726.34,34.0,-0.02016,2e-05,2.65092]
[1777817487463,53.8,78726.34,34.0,-0.02016,2e-05,2.65185]
[1777817493505,53.8,78724.46,34.0,-0.02018,2e-05,2.65337]
[1777817498540,53.8,78723.73,34.0,-0.0202,2e-05,2.65526]
[1777817504582,53.81,78721.43,34.0,-0.02024,2e-05,2.66011]
[1777817511631,53.81,78718.99,34.0,-0.02029,2e-05,2.66524]
[1777817516666,53.81,78718.79,34.0,-0.0203,2e-05,2.66608]
[1777817521701,53.81,78720.71,34.0,-0.02027,2e-05,2.66305]
[1777817527743,53.82,78722.39,34.0,-0.02025,2e-05,2.66063]
[1777817535799,53.82,78724.33,34.0,-0.02022,2e-05,2.65798]
[1777817540834,53.82,78722.56,34.0,-0.02026,2e-05,2.66173]
[1777817545869,53.83,78722.29,34.0,-0.02027,2e-05,2.66273]
[1777817550904,53.83,78722.26,34.0,-0.02027,2e-05,2.66329]
[1777817555939,53.83,78721.89,34.0,-0.02026,2e-05,2.66177]
[1777817561982,53.83,78721.09,34.0,-0.02028,2e-05,2.66386]
[1777817568024,53.84,78720.09,34.0,-0.0203,2e-05,2.66631]
[1777817573059,53.84,78718.98,34.0,-0.02033,2e-05,2.66884]
[1777817578094,53.84,78720.2,34.0,-0.02031,2e-05,2.66709]
[1777817584136,53.85,78720.16,34.0,-0.02032,2e-05,2.66777]
[1777817595213,53.85,78720.8,34.0,-0.02032,2e-05,2.66768]
[1777817601254,53.85,78720.54,34.0,-0.02033,2e-05,2.66876]
[1777817607297,53.86,78719.37,34.0,-0.02035,2e-05,2.67149]
[1777817613339,53.86,78719.1,34.0,-0.02034,2e-05,2.66983]
[1777817616276,53.86,78718.77,34.0,-0.02035,2e-05,2.67063]
[1777817616294,53.86,78718.77,34.0,-0.02035,2e-05,2.67063]
[1777817616638,53.86,78718.77,34.0,-0.02035,2e-05,2.67063]
[1777817616654,53.86,78718.77,34.0,-0.02035,2e-05,2.67063]
[1777817626431,53.87,78718.7,34.0,-0.02036,2e-05,2.67183]
[1777817631466,53.87,78719.07,34.0,-0.02036,2e-05,2.67164]
[1777817636501,53.87,78718.95,34.0,-0.02036,2e-05,2.67235]
[1777817649592,53.88,78718.91,34.0,-0.02038,2e-05,2.67368]
[1777817654626,53.88,78719.52,34.0,-0.02037,2e-05,2.67304]
[1777817659661,53.88,78719.8,34.0,-0.02037,2e-05,2.67311]
[1777817665704,53.88,78719.87,34.0,-0.02037,2e-05,2.67357]
[1777817674766,53.89,78721.84,34.0,-0.02033,2e-05,2.66808]
[1777817680808,53.89,78719.29,34.0,-0.02038,2e-05,2.67335]
[1777817685844,53.89,78718.88,34.0,-0.02039,2e-05,2.67458]
[1777817690879,53.9,78719.24,34.0,-0.02039,2e-05,2.67439]
[1777817697928,53.9,78719.56,34.0,-0.02039,2e-05,2.67446]
[1777817702964,53.9,78720.26,34.0,-0.02038,2e-05,2.67364]
[1777817707999,53.9,78721.99,34.0,-0.02036,2e-05,2.67094]
[1777817717061,53.91,78729.42,34.0,-0.02024,2e-05,2.65838]
[1777817722097,53.91,78727.08,34.0,-0.02028,2e-05,2.66316]
[1777817727132,53.91,78726.77,34.0,-0.02029,2e-05,2.66421]
[1777817733174,53.92,78727.4,34.0,-0.02027,2e-05,2.6609]
[1777817737202,53.92,78744.72,34.0,-0.01998,2e-05,2.62981]
[1777817742238,53.92,78746.25,34.0,-0.01997,2e-05,2.62777]
[1777817747273,53.93,78743.89,34.0,-0.02001,2e-05,2.63274]
[1777817752307,53.93,78750.75,34.0,-0.0199,2e-05,2.62101]
[1777817757343,53.93,78751.09,34.0,-0.0199,2e-05,2.62114]
[1777817762379,53.94,78750.68,34.0,-0.01992,2e-05,2.6226]
[1777817764393,53.94,78736.77,34.0,-0.02015,2e-05,2.64807]
[1777817769429,53.94,78734.79,34.0,-0.02019,2e-05,2.65214]
[1777817774464,53.94,78734.84,34.0,-0.02019,2e-05,2.6525]
[1777817779499,53.94,78734.6,34.0,-0.0202,2e-05,2.65339]
[1777817787555,53.95,78734.76,34.0,-0.0202,2e-05,2.65385]
[1777817792590,53.95,78734.66,34.0,-0.02019,2e-05,2.65181]
[1777817797625,53.95,78734.78,34.0,-0.02019,2e-05,2.65212]
[1777817802660,53.96,78734.91,34.0,-0.02019,2e-05,2.65242]
[1777817807694,53.96,78734.98,34.0,-0.0202,2e-05,2.65284]
[1777817813527,53.96,78735.32,34.0,-0.02019,2e-05,2.65244]
[1777817819779,53.96,78735.4,34.0,-0.0202,2e-05,2.65341]
[1777817824814,53.97,78734.82,34.0,-0.02022,2e-05,2.65503]
[1777817829852,53.97,78734.78,34.0,-0.02022,2e-05,2.65578]
[1777817835896,53.97,78734.72,34.0,-0.02023,2e-05,2.65656]
[1777817840931,53.98,78736.91,34.0,-0.0202,2e-05,2.65313]
[1777817847979,53.98,78736.95,34.0,-0.02021,2e-05,2.65388]
[1777817855033,53.99,78734.84,34.0,-0.02023,2e-05,2.6558]
[1777817860068,53.99,78723.32,34.0,-0.02043,2e-05,2.67735]
[1777817869131,53.99,78719.21,34.0,-0.0205,2e-05,2.68553]
[1777817874166,53.99,78719.2,34.0,-0.0205,2e-05,2.68586]
[1777817879200,53.99,78706.8,34.0,-0.02072,2e-05,2.70898]
[1777817884237,53.99,78705.62,34.0,-0.02074,2e-05,2.71129]
[1777817890286,53.99,78700.29,34.0,-0.02083,2e-05,2.72129]
[1777817891844,53.99,78700.29,34.0,-0.02083,2e-05,2.72129]
[1777817891856,53.99,78700.29,34.0,-0.02083,2e-05,2.72129]
[1777817891994,53.99,78700.29,34.0,-0.02083,2e-05,2.72129]
[1777817892707,53.99,78696.61,34.0,-0.02089,2e-05,2.72813]
[1777817892955,53.99,78696.61,34.0,-0.02089,2e-05,2.72813]
[1777817892984,53.99,78678.15,34.0,-0.02121,2e-05,2.76255]
[1777817893426,53.99,78678.15,34.0,-0.02121,2e-05,2.76255]
[1777817896218,53.99,78668.43,34.0,-0.02138,2e-05,2.78064]
[1777817896334,53.99,78668.43,34.0,-0.02138,2e-05,2.78064]
[1777817896882,53.99,78668.43,34.0,-0.02138,2e-05,2.78064]
[1777817896930,53.99,78668.43,34.0,-0.02138,2e-05,2.78064]
[1777817899193,53.99,78670.56,34.0,-0.02134,2e-05,2.77633]
[1777817901678,53.99,78669.95,34.0,-0.02135,2e-05,2.77731]
[1777817905798,53.99,78670.12,34.0,-0.02134,2e-05,2.77674]
[1777817907872,53.99,78670.47,34.0,-0.02133,2e-05,2.77585]
[1777817913446,53.99,78667.23,34.0,-0.02137,2e-05,2.77867]
[1777817914057,53.99,78667.23,34.0,-0.02137,2e-05,2.77867]
[1777817916301,53.99,78667.23,34.0,-0.02137,2e-05,2.7786]
[1777817916330,53.99,78667.23,34.0,-0.02137,2e-05,2.7786]
[1777817916659,53.99,78667.23,34.0,-0.02137,2e-05,2.7786]
[1777817916882,53.99,78667.23,34.0,-0.02137,2e-05,2.7786]
[1777817917170,53.99,78667.23,34.0,-0.02136,2e-05,2.77846]
[1777817923519,53.98,78668.62,34.0,-0.02134,2e-05,2.77551]
[1777817928553,53.98,78668.94,34.0,-0.02133,2e-05,2.77464]
[1777817933589,53.98,78667.06,34.0,-0.02136,2e-05,2.77792]
[1777817938623,53.98,78666.69,34.0,-0.02136,2e-05,2.77833]
[1777817944666,53.98,78666.66,34.0,-0.02136,2e-05,2.77805]
[1777817949701,53.98,78666.45,34.0,-0.02136,2e-05,2.77816]
[1777817954736,53.98,78666.44,34.0,-0.02136,2e-05,2.77791]
[1777817959771,53.97,78666.44,34.0,-0.02136,2e-05,2.77766]
[1777817967826,53.97,78668.18,34.0,-0.02132,2e-05,2.77403]
[1777817972862,53.97,78670.5,34.0,-0.02126,2e-05,2.76667]
[1777817977897,53.97,78670.79,34.0,-0.02125,2e-05,2.76598]
[1777817982931,53.97,78670.36,34.0,-0.02126,2e-05,2.76664]
[1777817987967,53.97,78679.07,34.0,-0.02111,2e-05,2.75018]
[1777817993002,53.97,78683.14,34.0,-0.02104,2e-05,2.74254]
[1777817998045,53.97,78686.8,34.0,-0.02098,2e-05,2.73577]
[1777818003080,53.97,78682.94,34.0,-0.02104,2e-05,2.74306]
[1777818009122,53.97,78682.16,34.0,-0.02106,2e-05,2.74455]
[1777818014068,53.97,78682.27,34.0,-0.02105,2e-05,2.74435]
[1777818019192,53.97,78681.52,34.0,-0.02107,2e-05,2.74581]
[1777818024227,53.97,78681.59,34.0,-0.02107,2e-05,2.7457]
[1777818029262,53.97,78679.54,34.0,-0.0211,2e-05,2.74954]
[1777818034297,53.97,78679.35,34.0,-0.02109,2e-05,2.74712]
[1777818039332,53.97,78678.77,34.0,-0.0211,2e-05,2.74823]
[1777818044368,53.97,78678.47,34.0,-0.0211,2e-05,2.7488]
[1777818049403,53.97,78678.0,34.0,-0.02111,2e-05,2.7497]
[1777818054438,53.97,78677.51,34.0,-0.02112,2e-05,2.75062]
[1777818057729,53.97,78676.87,34.0,-0.02113,2e-05,2.75182]
[1777818058275,53.97,78676.87,34.0,-0.02113,2e-05,2.75182]
[1777818058316,53.97,78676.87,34.0,-0.02113,2e-05,2.75182]
[1777818058599,53.97,78676.87,34.0,-0.02113,2e-05,2.75182]
[1777818058616,53.97,78676.87,34.0,-0.02113,2e-05,2.75182]
[1777818058725,53.97,78660.01,34.0,-0.02142,2e-05,2.78355]
[1777818061079,53.97,78650.55,34.0,-0.02159,2e-05,2.80142]
[1777818062629,53.97,78646.6,34.0,-0.02166,2e-05,2.80874]
[1777818063244,53.97,78646.53,34.0,-0.02166,2e-05,2.80877]
[1777818066522,53.97,78632.24,34.0,-0.02191,2e-05,2.8356]
[1777818070118,53.97,78629.67,34.0,-0.02195,2e-05,2.8402]
[1777818074251,53.96,78629.01,34.0,-0.02195,2e-05,2.84058]
[1777818075752,53.96,78628.93,34.0,-0.02195,2e-05,2.84056]
[1777818080052,53.96,78617.17,34.0,-0.02216,2e-05,2.86241]
[1777818086677,53.95,78617.0,34.0,-0.02215,2e-05,2.86103]
[1777818091711,53.94,78607.91,34.0,-0.02228,2e-05,2.87468]
[1777818096747,53.94,78606.81,34.0,-0.02229,2e-05,2.87563]
[1777818101782,53.93,78604.67,34.0,-0.02232,2e-05,2.87857]
[1777818106820,53.93,78610.94,34.0,-0.02219,2e-05,2.86525]
[1777818111855,53.92,78611.13,34.0,-0.02218,2e-05,2.86376]
[1777818116892,53.92,78611.66,34.0,-0.02216,2e-05,2.86159]
[1777818121927,53.91,78623.68,34.0,-0.02193,2e-05,2.83734]
[1777818127969,53.91,78623.22,34.0,-0.02193,2e-05,2.83709]
[1777818133004,53.9,78622.1,34.0,-0.02194,2e-05,2.8383]
[1777818139046,53.9,78618.56,34.0,-0.02199,2e-05,2.84392]
[1777818145088,53.89,78618.2,34.0,-0.02199,2e-05,2.84346]
[1777818150123,53.89,78615.31,34.0,-0.02203,2e-05,2.84812]
[1777818155158,53.88,78608.04,34.0,-0.02213,2e-05,2.85839]
[1777818160193,53.88,78610.09,34.0,-0.02209,2e-05,2.8534]
[1777818165229,53.87,78619.86,34.0,-0.0219,2e-05,2.83343]
[1777818170264,53.87,78622.37,34.0,-0.02185,2e-05,2.82779]
[1777818175299,53.86,78622.07,34.0,-0.02185,2e-05,2.82754]
[1777818180334,53.86,78629.1,34.0,-0.02171,2e-05,2.81325]
[1777818182141,53.86,78629.1,34.0,-0.02171,2e-05,2.81325]
[1777818184297,53.86,78634.56,34.0,-0.02161,2e-05,2.80256]
[1777818188390,53.85,78647.02,34.0,-0.02139,2e-05,2.77824]
[1777818194376,53.85,78647.35,34.0,-0.02138,2e-05,2.77722]
[1777818199467,53.85,78644.95,34.0,-0.02142,2e-05,2.78103]
[1777818204502,53.85,78644.85,34.0,-0.02141,2e-05,2.78064]
[1777818207701,53.84,78644.17,34.0,-0.02142,2e-05,2.78168]
[1777818213566,53.84,78635.39,34.0,-0.02155,2e-05,2.7946]
[1777818218601,53.84,78635.26,34.0,-0.02154,2e-05,2.79411]
[1777818223637,53.83,78639.53,34.0,-0.02146,2e-05,2.78529]
[1777818230686,53.83,78639.56,34.0,-0.02145,2e-05,2.78431]
[1777818235721,53.83,78639.96,34.0,-0.02144,2e-05,2.78289]
[1777818241770,53.82,78639.95,34.0,-0.02143,2e-05,2.78212]
[1777818250826,53.82,78643.06,34.0,-0.02137,2e-05,2.77508]
[1777818255861,53.81,78645.38,34.0,-0.02132,2e-05,2.77015]
[1777818263413,53.81,78647.47,34.0,-0.02128,2e-05,2.76577]
[1777818268952,53.81,78637.24,34.0,-0.02145,2e-05,2.78413]
[1777818273986,53.8,78634.04,34.0,-0.02148,2e-05,2.78674]
[1777818281035,53.8,78633.34,34.0,-0.02148,2e-05,2.78714]
[1777818291106,53.79,78633.43,34.0,-0.02147,2e-05,2.78573]
[1777818299161,53.79,78633.39,34.0,-0.02146,2e-05,2.78495]
[1777818304198,53.79,78633.54,34.0,-0.02146,2e-05,2.78418]
[1777818311247,53.78,78633.57,34.0,-0.02145,2e-05,2.78349]
[1777818316282,53.78,78633.61,34.0,-0.02145,2e-05,2.78297]
[1777818321317,53.78,78633.68,34.0,-0.02144,2e-05,2.7824]
[1777818327359,53.78,78634.68,34.0,-0.02142,2e-05,2.77998]
[1777818332395,53.77,78641.92,34.0,-0.02127,2e-05,2.76301]
[1777818337430,53.77,78650.38,34.0,-0.02112,2e-05,2.74689]
[1777818342466,53.77,78650.95,34.0,-0.02111,2e-05,2.74565]
[1777818349515,53.77,78650.76,34.0,-0.02111,2e-05,2.74576]
[1777818354550,53.77,78653.21,34.0,-0.02106,2e-05,2.74096]
[1777818359585,53.77,78650.82,34.0,-0.0211,2e-05,2.74525]
[1777818360729,53.77,78650.82,34.0,-0.0211,2e-05,2.74525]
[1777818360739,53.77,78650.82,34.0,-0.0211,2e-05,2.74525]
[1777818366633,53.77,78653.84,34.0,-0.02105,2e-05,2.73927]
[1777818371669,53.77,78653.51,34.0,-0.02105,2e-05,2.7397]
[1777818376704,53.77,78656.26,34.0,-0.021,2e-05,2.73433]
[1777818382749,53.77,78656.63,34.0,-0.02099,2e-05,2.73344]
[1777818390805,53.76,78656.02,34.0,-0.021,2e-05,2.73429]
[1777818401882,53.76,78653.68,34.0,-0.02102,2e-05,2.73552]
[1777818407924,53.76,78653.58,34.0,-0.02102,2e-05,2.73546]
[1777818413314,53.76,78653.65,34.0,-0.02102,2e-05,2.73517]
[1777818419001,53.76,78653.47,34.0,-0.02102,2e-05,2.73523]
[1777818425043,53.76,78651.62,34.0,-0.02105,2e-05,2.73844]
[1777818431085,53.76,78653.61,34.0,-0.02101,2e-05,2.73447]
[1777818436119,53.76,78659.11,34.0,-0.02091,2e-05,2.72399]
[1777818442162,53.76,78657.2,34.0,-0.02094,2e-05,2.72741]
[1777818448203,53.75,78657.44,34.0,-0.02094,2e-05,2.72679]
[1777818460288,53.75,78657.34,34.0,-0.02092,2e-05,2.72393]
[1777818470360,53.75,78657.34,34.0,-0.02092,2e-05,2.72371]
[1777818475395,53.75,78668.26,34.0,-0.02073,2e-05,2.70326]
[1777818483450,53.75,78669.72,34.0,-0.0207,2e-05,2.70069]
[1777818488511,53.75,78668.85,34.0,-0.02072,2e-05,2.70245]
[1777818488828,53.75,78668.85,34.0,-0.02072,2e-05,2.70245]
[1777818496568,53.75,78668.98,34.0,-0.02072,2e-05,2.70249]
[1777818504624,53.76,78671.18,34.0,-0.02069,2e-05,2.69882]
[1777818505868,53.76,78671.18,34.0,-0.02069,2e-05,2.69882]
[1777818511676,53.76,78672.73,34.0,-0.02064,2e-05,2.69356]
[1777818518725,53.76,78673.17,34.0,-0.02064,2e-05,2.69318]
[1777818522886,53.76,78672.46,34.0,-0.02065,2e-05,2.69469]
[1777818528796,53.76,78671.09,34.0,-0.02068,2e-05,2.69765]
[1777818533832,53.76,78670.91,34.0,-0.02069,2e-05,2.69828]
[1777818540881,53.77,78671.06,34.0,-0.02069,2e-05,2.69841]
[1777818548937,53.77,78671.21,34.0,-0.02069,2e-05,2.69862]
[1777818553972,53.77,78671.21,34.0,-0.02069,2e-05,2.69892]
[1777818562028,53.77,78671.21,34.0,-0.0207,2e-05,2.69939]
[1777818572097,53.78,78671.21,34.0,-0.02068,2e-05,2.69722]
[1777818579147,53.78,78671.62,34.0,-0.02068,2e-05,2.69689]
[1777818580701,53.78,78671.62,34.0,-0.02068,2e-05,2.69689]
[1777818581031,53.78,78671.62,34.0,-0.02068,2e-05,2.69701]
[1777818582289,53.78,78671.62,34.0,-0.02068,2e-05,2.69701]
[1777818582364,53.78,78671.62,34.0,-0.02068,2e-05,2.69701]
[1777818588209,53.78,78683.57,34.0,-0.02048,2e-05,2.67549]
[1777818593245,53.78,78681.63,34.0,-0.02052,2e-05,2.67954]
[1777818598280,53.79,78679.66,34.0,-0.02056,2e-05,2.68362]
[1777818603316,53.79,78680.13,34.0,-0.02055,2e-05,2.68317]
[1777818607849,53.79,78680.1,34.0,-0.02055,2e-05,2.6834]
[1777818614393,53.79,78679.79,34.0,-0.02057,2e-05,2.68479]
[1777818624883,53.79,78679.85,34.0,-0.02057,2e-05,2.68477]
[1777818632520,53.83,78677.8,34.0,-0.02065,2e-05,2.69301]
[1777818633527,53.83,78665.43,34.0,-0.02086,2e-05,2.7168]
[1777818636931,53.83,78665.71,34.0,-0.02086,2e-05,2.71638]
[1777818642591,53.83,78670.5,34.0,-0.02078,2e-05,2.70774]
[1777818648633,53.84,78670.65,34.0,-0.02079,2e-05,2.70837]
[1777818653668,53.84,78670.34,34.0,-0.02079,2e-05,2.70924]
[1777818658702,53.84,78669.8,34.0,-0.02081,2e-05,2.71054]
[1777818660752,53.84,78670.57,34.0,-0.02079,2e-05,2.70916]
[1777818660787,53.84,78670.57,34.0,-0.02079,2e-05,2.70916]
[1777818661248,53.84,78669.9,34.0,-0.02081,2e-05,2.71046]
[1777818661295,53.84,78669.9,34.0,-0.02081,2e-05,2.71046]
[1777818666759,53.84,78668.84,34.0,-0.02083,2e-05,2.71277]
[1777818674815,53.85,78667.06,34.0,-0.02086,2e-05,2.7165]
[1777818679850,53.85,78666.92,34.0,-0.02087,2e-05,2.71703]
[1777818679935,53.85,78666.92,34.0,-0.02087,2e-05,2.71703]
[1777818686477,53.85,78666.16,34.0,-0.02088,2e-05,2.71862]
[1777818689145,53.85,78666.09,34.0,-0.02088,2e-05,2.71889]
[1777818694955,53.85,78666.02,34.0,-0.02087,2e-05,2.71662]
[1777818699990,53.85,78667.42,34.0,-0.02085,2e-05,2.71429]
[1777818705025,53.85,78668.05,34.0,-0.02084,2e-05,2.71341]
[1777818710060,53.85,78667.78,34.0,-0.02085,2e-05,2.71422]
[1777818716102,53.86,78664.4,34.0,-0.02091,2e-05,2.72085]
[1777818721137,53.86,78660.45,34.0,-0.02098,2e-05,2.72846]
[1777818726171,53.86,78664.44,34.0,-0.02091,2e-05,2.72122]
[1777818731207,53.86,78670.18,34.0,-0.02081,2e-05,2.71083]
[1777818736242,53.86,78668.16,34.0,-0.02085,2e-05,2.71487]
[1777818741277,53.86,78668.41,34.0,-0.02085,2e-05,2.71468]
[1777818746312,53.86,78668.16,34.0,-0.02086,2e-05,2.71541]
[1777818754368,53.87,78667.84,34.0,-0.02085,2e-05,2.71362]
[1777818762424,53.87,78668.39,34.0,-0.02084,2e-05,2.71297]
[1777818773502,53.87,78668.32,34.0,-0.02084,2e-05,2.7136]
[1777818778925,53.87,78668.32,34.0,-0.02084,2e-05,2.7136]
[1777818784579,53.87,78680.32,34.0,-0.02064,2e-05,2.69183]
[1777818789614,53.87,78681.19,34.0,-0.02063,2e-05,2.69065]
[1777818794649,53.88,78681.78,34.0,-0.02063,2e-05,2.68998]
[1777818800691,53.88,78682.2,34.0,-0.02062,2e-05,2.6897]
[1777818805725,53.88,78685.78,34.0,-0.02057,2e-05,2.68353]
[1777818810762,53.88,78687.2,34.0,-0.02055,2e-05,2.68136]
[1777818818819,53.89,78686.77,34.0,-0.02054,2e-05,2.68013]
[1777818823853,53.89,78686.9,34.0,-0.02054,2e-05,2.68034]
[1777818826029,53.89,78686.9,34.0,-0.02054,2e-05,2.68034]
[1777818826041,53.89,78686.9,34.0,-0.02054,2e-05,2.68034]
[1777818827183,53.89,78686.99,34.0,-0.02054,2e-05,2.68044]
[1777818827510,53.89,78686.99,34.0,-0.02054,2e-05,2.68044]
[1777818833923,53.89,78689.52,34.0,-0.02051,2e-05,2.6764]
[1777818838598,53.9,78690.46,34.0,-0.02049,2e-05,2.67514]
[1777818846008,53.9,78691.33,34.0,-0.02049,2e-05,2.67431]
[1777818851043,53.9,78691.67,34.0,-0.02049,2e-05,2.67416]
[1777818856078,53.9,78692.32,34.0,-0.02048,2e-05,2.67343]
[1777818861114,53.91,78692.47,34.0,-0.02048,2e-05,2.67361]
[1777818863454,53.91,78692.47,34.0,-0.02048,2e-05,2.67361]
[1777818863468,53.91,78692.47,34.0,-0.02048,2e-05,2.67361]
[1777818864621,53.91,78692.43,34.0,-0.02048,2e-05,2.67387]
[1777818864956,53.91,78692.43,34.0,-0.02048,2e-05,2.67387]
[1777818870178,53.91,78692.28,34.0,-0.02049,2e-05,2.67477]
[1777818875213,53.91,78691.45,34.0,-0.02049,2e-05,2.67398]
[1777818881255,53.91,78691.85,34.0,-0.02049,2e-05,2.67374]
[1777818888304,53.92,78691.04,34.0,-0.02051,2e-05,2.67579]
[1777818891483,53.92,78691.07,34.0,-0.02051,2e-05,2.6759]
[1777818892550,53.92,78691.07,34.0,-0.02051,2e-05,2.67598]
[1777818898374,53.92,78696.28,34.0,-0.02042,2e-05,2.66695]
[1777818903409,53.92,78701.9,34.0,-0.02033,2e-05,2.6572]
[1777818908444,53.93,78701.82,34.0,-0.02034,2e-05,2.65795]
[1777818916501,53.93,78701.86,34.0,-0.02035,2e-05,2.6589]
[1777818917880,53.93,78701.86,34.0,-0.02035,2e-05,2.6589]
[1777818918029,53.93,78701.86,34.0,-0.02035,2e-05,2.6589]
[1777818923121,53.94,78701.82,34.0,-0.02036,2e-05,2.65976]
[1777818932613,53.95,78704.7,34.0,-0.02031,2e-05,2.6544]
[1777818939183,53.96,78705.11,34.0,-0.02032,2e-05,2.65553]
[1777818947718,53.97,78704.81,34.0,-0.02035,2e-05,2.65906]
[1777818952752,53.98,78703.98,34.0,-0.02038,2e-05,2.66132]
[1777818957788,53.98,78706.22,34.0,-0.02034,2e-05,2.65798]
[1777818961255,53.99,78703.99,34.0,-0.0204,2e-05,2.66396]
[1777818961285,53.99,78703.99,34.0,-0.0204,2e-05,2.66396]
[1777818961318,53.99,78703.99,34.0,-0.0204,2e-05,2.66396]
[1777818961837,53.99,78703.99,34.0,-0.0204,2e-05,2.66396]
[1777818967858,53.99,78704.05,34.0,-0.02041,2e-05,2.6649]
[1777818973900,54.0,78701.34,34.0,-0.02046,2e-05,2.67078]
[1777818978935,54.0,78697.44,34.0,-0.02053,2e-05,2.67866]
[1777818983970,54.01,78698.35,34.0,-0.02052,2e-05,2.67767]
[1777818990012,54.01,78698.21,34.0,-0.02053,2e-05,2.67876]
[1777818996054,54.01,78690.12,34.0,-0.02066,2e-05,2.6917]
[1777819003103,54.02,78690.02,34.0,-0.02067,2e-05,2.69283]
[1777819009145,54.02,78689.77,34.0,-0.02068,2e-05,2.69397]
[1777819014180,54.02,78689.28,34.0,-0.02069,2e-05,2.69542]
[1777819019279,54.03,78687.96,34.0,-0.02072,2e-05,2.69838]
[1777819025257,54.03,78689.88,34.0,-0.02069,2e-05,2.69547]
[1777819031060,54.03,78689.82,34.0,-0.0207,2e-05,2.696]
[1777819032306,54.03,78704.62,34.0,-0.02045,2e-05,2.6691]
[1777819037343,54.04,78706.3,34.0,-0.02043,2e-05,2.6668]
[1777819046404,54.04,78706.16,34.0,-0.02044,2e-05,2.66837]
[1777819051440,54.05,78706.07,34.0,-0.02043,2e-05,2.66652]
[1777819059496,54.05,78706.32,34.0,-0.02044,2e-05,2.66724]
[1777819064530,54.06,78706.32,34.0,-0.02044,2e-05,2.66798]
[1777819069565,54.06,78704.89,34.0,-0.02048,2e-05,2.67133]
[1777819073594,54.06,78690.88,34.0,-0.02072,2e-05,2.69766]
[1777819079635,54.07,78690.52,34.0,-0.02073,2e-05,2.69888]
[1777819085678,54.07,78690.65,34.0,-0.02073,2e-05,2.69919]
[1777819091720,54.07,78689.88,34.0,-0.02075,2e-05,2.70114]
[1777819096755,54.07,78695.2,34.0,-0.02066,2e-05,2.69175]
[1777819102797,54.08,78695.46,34.0,-0.02066,2e-05,2.69179]
[1777819112866,54.08,78695.39,34.0,-0.02065,2e-05,2.68993]
[1777819125958,54.08,78694.63,34.0,-0.02067,2e-05,2.69211]
[1777819130993,54.09,78697.3,34.0,-0.02063,2e-05,2.68748]
[1777819140055,54.09,78697.86,34.0,-0.02062,2e-05,2.68696]
[1777819145091,54.09,78696.38,34.0,-0.02065,2e-05,2.68995]
[1777819150126,54.09,78695.63,34.0,-0.02067,2e-05,2.69155]
[1777819155161,54.09,78695.13,34.0,-0.02068,2e-05,2.69267]
[1777819160196,54.09,78694.4,34.0,-0.02069,2e-05,2.69419]
[1777819165230,54.09,78693.73,34.0,-0.0207,2e-05,2.69558]
[1777819170266,54.09,78693.69,34.0,-0.02071,2e-05,2.69581]
[1777819175301,54.09,78693.58,34.0,-0.02069,2e-05,2.69344]
[1777819181343,54.1,78695.97,34.0,-0.02065,2e-05,2.68925]
[1777819186378,54.1,78693.55,34.0,-0.02069,2e-05,2.6939]
[1777819191413,54.1,78690.94,34.0,-0.02074,2e-05,2.69886]
[1777819197455,54.1,78690.33,34.0,-0.02075,2e-05,2.70012]
[1777819202490,54.1,78691.26,34.0,-0.02074,2e-05,2.69853]
[1777819211552,54.1,78690.35,34.0,-0.02075,2e-05,2.70046]
[1777819216588,54.1,78690.63,34.0,-0.02075,2e-05,2.70007]
[1777819221623,54.1,78691.94,34.0,-0.02073,2e-05,2.6978]
[1777819226658,54.1,78691.71,34.0,-0.02073,2e-05,2.69838]
[1777819231693,54.1,78694.18,34.0,-0.02067,2e-05,2.69122]
[1777819236729,54.1,78690.35,34.0,-0.02074,2e-05,2.69848]
[1777819247131,54.1,78689.66,34.0,-0.02075,2e-05,2.69984]
[1777819247142,54.1,78689.66,34.0,-0.02075,2e-05,2.69984]
[1777819248291,54.11,78689.7,34.0,-0.02075,2e-05,2.69998]
[1777819248561,54.11,78689.7,34.0,-0.02075,2e-05,2.69998]
[1777819255863,54.11,78690.59,34.0,-0.02074,2e-05,2.69856]
[1777819261294,54.11,78690.28,34.0,-0.02075,2e-05,2.6992]
[1777819261799,54.11,78690.28,34.0,-0.02075,2e-05,2.69932]
[1777819261876,54.11,78690.28,34.0,-0.02075,2e-05,2.69932]
[1777819262399,54.11,78690.28,34.0,-0.02075,2e-05,2.69932]
[1777819268953,54.11,78691.71,34.0,-0.02073,2e-05,2.6969]
[1777819277009,54.11,78691.53,34.0,-0.02073,2e-05,2.69759]
[1777819282044,54.11,78690.62,34.0,-0.02075,2e-05,2.6995]
[1777819288086,54.11,78690.44,34.0,-0.02075,2e-05,2.70008]
[1777819298156,54.11,78690.41,34.0,-0.02074,2e-05,2.6978]
[1777819304198,54.12,78691.25,34.0,-0.02073,2e-05,2.69653]
[1777819312254,54.12,78691.56,34.0,-0.02073,2e-05,2.69635]
[1777819317289,54.12,78690.89,34.0,-0.02074,2e-05,2.69783]
[1777819322324,54.12,78693.0,34.0,-0.02071,2e-05,2.69418]
[1777819330380,54.12,78693.3,34.0,-0.0207,2e-05,2.69404]
[1777819338436,54.12,78690.98,34.0,-0.02075,2e-05,2.69876]
[1777819348506,54.13,78690.98,34.0,-0.02075,2e-05,2.69917]
[1777819357568,54.13,78690.95,34.0,-0.02073,2e-05,2.69683]
[1777819366632,54.13,78690.67,34.0,-0.02074,2e-05,2.69773]
[1777819371667,54.13,78690.5,34.0,-0.02075,2e-05,2.69825]
[1777819377709,54.13,78692.86,34.0,-0.02071,2e-05,2.69416]
[1777819385765,54.13,78692.79,34.0,-0.02071,2e-05,2.69467]
[1777819395835,54.14,78691.06,34.0,-0.02075,2e-05,2.69826]
[1777819400871,54.14,78701.97,34.0,-0.02056,2e-05,2.6784]
[1777819405906,54.14,78702.2,34.0,-0.02056,2e-05,2.67835]
[1777819410941,54.14,78702.23,34.0,-0.02057,2e-05,2.67866]
[1777819416459,54.14,78702.16,34.0,-0.02055,2e-05,2.67633]
[1777819416476,54.14,78702.16,34.0,-0.02055,2e-05,2.67633]
[1777819416483,54.14,78702.16,34.0,-0.02055,2e-05,2.67633]
[1777819417633,54.14,78702.17,34.0,-0.02055,2e-05,2.67646]
[1777819417959,54.14,78704.41,34.0,-0.02051,2e-05,2.67244]
[1777819423026,54.15,78701.41,34.0,-0.02057,2e-05,2.67837]
[1777819429069,54.15,78701.88,34.0,-0.02057,2e-05,2.67796]
[1777819437125,54.15,78701.86,34.0,-0.02057,2e-05,2.67863]
[1777819442160,54.15,78702.04,34.0,-0.02057,2e-05,2.6787]
[1777819447195,54.16,78702.04,34.0,-0.02058,2e-05,2.6791]
[1777819452230,54.16,78702.05,34.0,-0.02058,2e-05,2.67948]
[1777819454833,54.16,78702.05,34.0,-0.02058,2e-05,2.67948]
[1777819454842,54.16,78702.05,34.0,-0.02058,2e-05,2.67948]
[1777819455984,54.16,78702.05,34.0,-0.02058,2e-05,2.67972]
[1777819456304,54.16,78702.05,34.0,-0.02058,2e-05,2.67972]
[1777819462300,54.16,78701.46,34.0,-0.0206,2e-05,2.68136]
[1777819467335,54.16,78702.2,34.0,-0.02059,2e-05,2.68039]
[1777819472737,54.16,78701.54,34.0,-0.0206,2e-05,2.68176]
[1777819482440,54.17,78702.79,34.0,-0.02057,2e-05,2.67771]
[1777819487475,54.17,78702.63,34.0,-0.02057,2e-05,2.67839]
[1777819493517,54.17,78702.67,34.0,-0.02058,2e-05,2.67877]
[1777819498552,54.17,78702.22,34.0,-0.02059,2e-05,2.67996]
[1777819506609,54.18,78702.47,34.0,-0.02059,2e-05,2.68002]
[1777819512651,54.18,78702.51,34.0,-0.02059,2e-05,2.68039]
[1777819522721,54.18,78702.51,34.0,-0.0206,2e-05,2.68098]
[1777819529769,54.18,78702.3,34.0,-0.02061,2e-05,2.68181]
[1777819535812,54.19,78702.75,34.0,-0.02058,2e-05,2.67863]
[1777819547895,54.19,78703.18,34.0,-0.02058,2e-05,2.67872]
[1777819552931,54.19,78703.43,34.0,-0.02058,2e-05,2.67864]
[1777819561807,54.19,78703.43,34.0,-0.02058,2e-05,2.67864]
[1777819561883,54.19,78703.43,34.0,-0.02058,2e-05,2.67864]
[1777819562425,54.19,78703.43,34.0,-0.02058,2e-05,2.67864]
[1777819562913,54.2,78697.73,34.0,-0.02068,2e-05,2.6898]
[1777819569043,54.2,78691.62,34.0,-0.02079,2e-05,2.70131]
[1777819579113,54.2,78691.57,34.0,-0.02079,2e-05,2.70171]
[1777819584148,54.2,78690.57,34.0,-0.02081,2e-05,2.70369]
[1777819589183,54.2,78689.77,34.0,-0.02083,2e-05,2.70528]
[1777819592118,54.2,78689.77,34.0,-0.02083,2e-05,2.70528]
[1777819593404,54.2,78689.6,34.0,-0.02081,2e-05,2.70287]
[1777819597443,54.2,78691.44,34.0,-0.02078,2e-05,2.69957]
[1777819598167,54.2,78691.55,34.0,-0.02078,2e-05,2.69939]
[1777819610337,54.2,78691.62,34.0,-0.02078,2e-05,2.69931]
[1777819615372,54.2,78691.78,34.0,-0.02078,2e-05,2.69915]
[1777819620406,54.2,78690.63,34.0,-0.0208,2e-05,2.7014]
[1777819625442,54.2,78689.15,34.0,-0.02082,2e-05,2.70425]
[1777819637526,54.2,78688.92,34.0,-0.02083,2e-05,2.70487]
[1777819642561,54.2,78698.32,34.0,-0.02067,2e-05,2.68765]
[1777819647596,54.21,78701.57,34.0,-0.02062,2e-05,2.68193]
[1777819652631,54.21,78696.19,34.0,-0.02069,2e-05,2.68932]
[1777819657666,54.21,78695.76,34.0,-0.0207,2e-05,2.69029]
[1777819663708,54.21,78694.28,34.0,-0.02073,2e-05,2.69322]
[1777819669750,54.21,78691.74,34.0,-0.02077,2e-05,2.69806]
[1777819676804,54.21,78690.92,34.0,-0.02079,2e-05,2.69974]
[1777819681840,54.21,78691.71,34.0,-0.02077,2e-05,2.69837]
[1777819686875,54.21,78691.53,34.0,-0.02078,2e-05,2.69882]
[1777819691910,54.21,78685.48,34.0,-0.02088,2e-05,2.71008]
[1777819696945,54.21,78682.53,34.0,-0.02093,2e-05,2.71557]
[1777819701981,54.21,78675.63,34.0,-0.02105,2e-05,2.72828]
[1777819707015,54.21,78674.77,34.0,-0.02106,2e-05,2.72974]
[1777819712052,54.21,78659.54,34.0,-0.02131,2e-05,2.75527]
[1777819717087,54.21,78658.71,34.0,-0.02132,2e-05,2.75648]
[1777819722122,54.21,78658.29,34.0,-0.02132,2e-05,2.75692]
[1777819727157,54.2,78652.95,34.0,-0.02141,2e-05,2.76656]
[1777819732192,54.2,78658.0,34.0,-0.02132,2e-05,2.75672]
[1777819737228,54.2,78657.7,34.0,-0.02132,2e-05,2.75696]
[1777819744277,54.2,78654.46,34.0,-0.02138,2e-05,2.76253]
[1777819749312,54.2,78654.42,34.0,-0.02137,2e-05,2.76223]
[1777819755355,54.2,78654.84,34.0,-0.02136,2e-05,2.76101]
[1777819761397,54.19,78657.07,34.0,-0.02132,2e-05,2.75642]
[1777819764339,54.19,78662.19,34.0,-0.02123,2e-05,2.74672]
[1777819764586,54.19,78662.19,34.0,-0.02123,2e-05,2.74672]
[1777819772474,54.19,78663.4,34.0,-0.02118,2e-05,2.7413]
[1777819777508,54.19,78675.1,34.0,-0.02098,2e-05,2.71937]
[1777819782544,54.19,78674.18,34.0,-0.021,2e-05,2.72108]
[1777819790563,54.19,78673.34,34.0,-0.02101,2e-05,2.72261]
[1777819796642,54.19,78672.06,34.0,-0.02103,2e-05,2.72489]
[1777819801677,54.19,78673.2,34.0,-0.02101,2e-05,2.72273]
[1777819806712,54.19,78672.61,34.0,-0.02102,2e-05,2.72381]
[1777819811746,54.19,78691.69,34.0,-0.02069,2e-05,2.68852]
[1777819818796,54.19,78695.79,34.0,-0.02063,2e-05,2.68141]
[1777819823831,54.19,78695.75,34.0,-0.02063,2e-05,2.68176]
[1777819828866,54.19,78694.9,34.0,-0.02065,2e-05,2.68355]
[1777819834908,54.2,78695.59,34.0,-0.02062,2e-05,2.67978]
[1777819840951,54.2,78696.6,34.0,-0.0206,2e-05,2.67822]
[1777819845987,54.2,78696.64,34.0,-0.02061,2e-05,2.67837]
[1777819852028,54.2,78698.27,34.0,-0.02058,2e-05,2.67564]
[1777819857063,54.2,78698.38,34.0,-0.02058,2e-05,2.67566]
[1777819861902,54.2,78696.13,34.0,-0.02062,2e-05,2.67995]
[1777819861939,54.2,78696.13,34.0,-0.02062,2e-05,2.67995]
[1777819862922,54.2,78696.16,34.0,-0.02062,2e-05,2.67993]
[1777819863068,54.2,78696.16,34.0,-0.02062,2e-05,2.67993]
[1777819870155,54.2,78696.84,34.0,-0.02061,2e-05,2.67893]
[1777819878211,54.2,78696.26,34.0,-0.02062,2e-05,2.68024]
[1777819883246,54.2,78696.22,34.0,-0.02062,2e-05,2.68045]
[1777819886546,54.2,78696.88,34.0,-0.02061,2e-05,2.6793]
[1777819892317,54.2,78696.27,34.0,-0.02059,2e-05,2.67594]
[1777819897353,54.19,78703.77,34.0,-0.02045,2e-05,2.66081]
[1777819904402,54.18,78708.15,34.0,-0.02036,2e-05,2.65111]
[1777819909438,54.18,78709.78,34.0,-0.02032,2e-05,2.64696]
[1777819914472,54.17,78709.38,34.0,-0.02032,2e-05,2.64655]
[1777819919507,54.16,78709.23,34.0,-0.02031,2e-05,2.64569]
[1777819925011,54.16,78709.23,34.0,-0.02031,2e-05,2.64569]
[1777819933605,54.15,78709.34,34.0,-0.02028,2e-05,2.64245]
[1777819938640,54.14,78706.65,34.0,-0.02032,2e-05,2.6463]
[1777819941661,54.14,78720.87,34.0,-0.02007,2e-05,2.6199]
[1777819946696,54.14,78731.92,34.0,-0.01988,2e-05,2.59922]
[1777819951731,54.13,78731.66,34.0,-0.01986,2e-05,2.59635]
[1777819956765,54.13,78730.02,34.0,-0.01988,2e-05,2.59871]
[1777819961801,54.13,78730.74,34.0,-0.01987,2e-05,2.59685]
[1777819964612,54.13,78730.74,34.0,-0.01986,2e-05,2.59664]
[1777819969857,54.12,78739.25,34.0,-0.01972,2e-05,2.58087]
[1777819974892,54.12,78740.09,34.0,-0.0197,2e-05,2.57901]
[1777819979927,54.12,78741.18,34.0,-0.01968,2e-05,2.57672]
[1777819984962,54.12,78741.27,34.0,-0.01968,2e-05,2.5762]
[1777819989997,54.12,78741.02,34.0,-0.01968,2e-05,2.57628]
[1777819995032,54.11,78741.15,34.0,-0.01967,2e-05,2.57567]
[1777820000067,54.11,78751.55,34.0,-0.0195,2e-05,2.55683]
[1777820005105,54.11,78762.89,34.0,-0.01932,2e-05,2.53652]
[1777820012155,54.11,78760.76,34.0,-0.01933,2e-05,2.53745]
[1777820017190,54.11,78758.11,34.0,-0.01937,2e-05,2.54197]
[1777820022225,54.11,78757.11,34.0,-0.01938,2e-05,2.54356]
[1777820027260,54.11,78757.09,34.0,-0.01938,2e-05,2.5434]
[1777820032295,54.11,78763.86,34.0,-0.01927,2e-05,2.53131]
[1777820037332,54.11,78762.63,34.0,-0.01929,2e-05,2.53337]
[1777820042365,54.11,78761.7,34.0,-0.0193,2e-05,2.53483]
[1777820047400,54.11,78752.48,34.0,-0.01945,2e-05,2.55087]
[1777820052435,54.1,78751.39,34.0,-0.01947,2e-05,2.55245]
[1777820060492,54.1,78751.47,34.0,-0.01946,2e-05,2.55173]
[1777820065527,54.1,78751.29,34.0,-0.01946,2e-05,2.55169]
[1777820070562,54.1,78747.66,34.0,-0.01951,2e-05,2.55775]
[1777820075597,54.09,78746.7,34.0,-0.01951,2e-05,2.55637]
[1777820081639,54.09,78744.61,34.0,-0.01954,2e-05,2.55961]
[1777820086674,54.09,78744.81,34.0,-0.01953,2e-05,2.55887]
[1777820092716,54.09,78744.77,34.0,-0.01953,2e-05,2.55851]
[1777820097751,54.09,78740.71,34.0,-0.01959,2e-05,2.56539]
[1777820102786,54.08,78741.36,34.0,-0.01958,2e-05,2.56389]
[1777820107821,54.08,78742.54,34.0,-0.01955,2e-05,2.5615]
[1777820112856,54.08,78743.59,34.0,-0.01954,2e-05,2.55938]
[1777820117891,54.08,78743.59,34.0,-0.01953,2e-05,2.55916]
[1777820123933,54.08,78742.94,34.0,-0.01954,2e-05,2.56006]
[1777820129975,54.08,78744.98,34.0,-0.01951,2e-05,2.55621]
[1777820135010,54.08,78762.09,34.0,-0.01921,2e-05,2.5232]
[1777820140044,54.08,78764.12,34.0,-0.01918,2e-05,2.51975]
[1777820145080,54.08,78766.12,34.0,-0.01915,2e-05,2.51634]
[1777820151122,54.08,78771.1,34.0,-0.01907,2e-05,2.50778]
[1777820156157,54.08,78774.14,34.0,-0.01902,2e-05,2.50268]
[1777820161193,54.08,78771.87,34.0,-0.01906,2e-05,2.50685]
[1777820161946,54.08,78771.87,34.0,-0.01906,2e-05,2.50685]
[1777820161975,54.08,78771.87,34.0,-0.01906,2e-05,2.50685]
[1777820163082,54.08,78771.87,34.0,-0.01906,2e-05,2.50688]
[1777820163614,54.08,78771.87,34.0,-0.01906,2e-05,2.50691]
[1777820169249,54.08,78757.99,34.0,-0.01928,2e-05,2.53141]
[1777820174284,54.08,78753.99,34.0,-0.01935,2e-05,2.53839]
[1777820179323,54.08,78749.27,34.0,-0.01942,2e-05,2.54659]
[1777820186372,54.08,78745.08,34.0,-0.01949,2e-05,2.55363]
[1777820192414,54.08,78750.05,34.0,-0.01939,2e-05,2.5419]
[1777820197449,54.08,78750.5,34.0,-0.01938,2e-05,2.54098]
[1777820202484,54.08,78750.39,34.0,-0.01938,2e-05,2.54104]
[1777820208526,54.08,78750.18,34.0,-0.01938,2e-05,2.54123]
[1777820218597,54.07,78750.18,34.0,-0.01938,2e-05,2.5409]
[1777820223376,54.07,78750.55,34.0,-0.01937,2e-05,2.54013]
[1777820229675,54.07,78750.38,34.0,-0.01937,2e-05,2.54012]
[1777820238738,54.07,78750.37,34.0,-0.01937,2e-05,2.53975]
[1777820243773,54.07,78750.62,34.0,-0.01936,2e-05,2.53908]
[1777820249815,54.07,78750.67,34.0,-0.01936,2e-05,2.53873]
[1777820255857,54.07,78750.71,34.0,-0.01933,2e-05,2.53571]
[1777820262906,54.07,78749.49,34.0,-0.01935,2e-05,2.53756]
[1777820267941,54.06,78748.06,34.0,-0.01937,2e-05,2.53986]
[1777820280025,54.06,78747.82,34.0,-0.01937,2e-05,2.53971]
[1777820286067,54.06,78752.01,34.0,-0.0193,2e-05,2.53206]
[1777820291102,54.06,78754.06,34.0,-0.01927,2e-05,2.52827]
[1777820296136,54.06,78757.12,34.0,-0.01922,2e-05,2.52277]
[1777820301173,54.06,78753.94,34.0,-0.01927,2e-05,2.52826]
[1777820306208,54.06,78749.71,34.0,-0.01933,2e-05,2.53553]
[1777820308471,54.06,78751.89,34.0,-0.0193,2e-05,2.53164]
[1777820311236,54.06,78749.89,34.0,-0.01933,2e-05,2.53507]
[1777820311261,54.06,78749.89,34.0,-0.01933,2e-05,2.53507]
[1777820311270,54.06,78749.89,34.0,-0.01933,2e-05,2.53507]
[1777820311371,54.06,78749.89,34.0,-0.01931,2e-05,2.53235]
[1777820311611,54.06,78749.89,34.0,-0.01931,2e-05,2.53235]
[1777820313102,54.05,78749.89,34.0,-0.0193,2e-05,2.53172]
[1777820313257,54.05,78749.72,34.0,-0.0193,2e-05,2.53139]
[1777820318292,54.05,78741.28,34.0,-0.01944,2e-05,2.54655]
[1777820323326,54.05,78741.01,34.0,-0.01945,2e-05,2.5472]
[1777820328361,54.05,78737.31,34.0,-0.01951,2e-05,2.55394]
[1777820334045,54.05,78736.97,34.0,-0.01951,2e-05,2.55466]
[1777820342460,54.05,78736.79,34.0,-0.01952,2e-05,2.55529]
[1777820348333,54.06,78736.94,34.0,-0.01952,2e-05,2.55519]
[1777820348574,54.06,78736.94,34.0,-0.01952,2e-05,2.55519]
[1777820363062,54.06,78737.28,34.0,-0.01952,2e-05,2.55499]
[1777820363612,54.06,78739.49,34.0,-0.01948,2e-05,2.55061]
[1777820370064,54.04,78740.58,34.0,-0.01944,2e-05,2.54618]
[1777820370077,54.04,78740.58,34.0,-0.01944,2e-05,2.54618]
[1777820370662,54.03,78744.51,34.0,-0.01936,2e-05,2.53754]
[1777820375696,54.02,78748.9,34.0,-0.01925,2e-05,2.52501]
[1777820381339,54.01,78749.28,34.0,-0.01923,2e-05,2.5227]
[1777820386775,54.0,78750.5,34.0,-0.01918,2e-05,2.51774]
[1777820391810,53.99,78749.92,34.0,-0.01917,2e-05,2.51678]
[1777820396845,53.98,78738.71,34.0,-0.01934,2e-05,2.53458]
[1777820401882,53.97,78729.87,34.0,-0.01946,2e-05,2.54804]
[1777820406916,53.96,78729.73,34.0,-0.01944,2e-05,2.54605]
[1777820411952,53.95,78735.91,34.0,-0.01932,2e-05,2.53286]
[1777820416986,53.94,78739.44,34.0,-0.01925,2e-05,2.52455]
[1777820422022,53.93,78739.36,34.0,-0.01923,2e-05,2.52268]
[1777820427059,53.92,78739.19,34.0,-0.01921,2e-05,2.52098]
[1777820432094,53.91,78743.36,34.0,-0.01911,2e-05,2.509]
[1777820437129,53.9,78747.95,34.0,-0.01902,2e-05,2.49908]
[1777820442164,53.89,78753.03,34.0,-0.01892,2e-05,2.48844]
[1777820447199,53.88,78757.85,34.0,-0.01883,2e-05,2.47833]
[1777820449381,53.88,78758.03,34.0,-0.01883,2e-05,2.47769]
[1777820449410,53.88,78762.43,34.0,-0.01875,2e-05,2.4697]
[1777820455752,53.86,78764.56,34.0,-0.0187,2e-05,2.46314]
[1777820461297,53.85,78764.06,34.0,-0.01868,2e-05,2.46116]
[1777820461982,53.85,78764.06,34.0,-0.01868,2e-05,2.46116]
[1777820462516,53.85,78764.06,34.0,-0.01868,2e-05,2.46116]
[1777820462523,53.85,78764.06,34.0,-0.01868,2e-05,2.46116]
[1777820462607,53.84,78763.57,34.0,-0.01868,2e-05,2.46106]
[1777820463030,53.84,78763.57,34.0,-0.01868,2e-05,2.46106]
[1777820463624,53.84,78763.57,34.0,-0.01868,2e-05,2.46106]
[1777820464138,53.84,78763.28,34.0,-0.01868,2e-05,2.46102]
[1777820469353,53.82,78753.5,34.0,-0.0188,2e-05,2.47482]
[1777820476402,53.8,78752.35,34.0,-0.01878,2e-05,2.47232]
[1777820482444,53.78,78752.46,34.0,-0.01874,2e-05,2.46831]
[1777820487479,53.76,78757.17,34.0,-0.01864,2e-05,2.45701]
[1777820494527,53.74,78755.84,34.0,-0.01861,2e-05,2.45246]
[1777820499563,53.73,78754.58,34.0,-0.0186,2e-05,2.45165]
[1777820504598,53.71,78754.27,34.0,-0.01858,2e-05,2.44921]
[1777820509633,53.7,78754.01,34.0,-0.01856,2e-05,2.44669]
[1777820515675,53.67,78754.04,34.0,-0.01852,2e-05,2.44252]
[1777820521717,53.66,78756.98,34.0,-0.01844,2e-05,2.43397]
[1777820526752,53.64,78758.28,34.0,-0.0184,2e-05,2.4289]
[1777820532794,53.62,78759.2,34.0,-0.01835,2e-05,2.42396]
[1777820537829,53.61,78760.44,34.0,-0.01831,2e-05,2.41907]
[1777820542864,53.6,78767.29,34.0,-0.01818,2e-05,2.40462]
[1777820547899,53.58,78775.62,34.0,-0.01803,2e-05,2.38785]
[1777820552934,53.57,78779.75,34.0,-0.01792,2e-05,2.37579]
[1777820557969,53.56,78778.51,34.0,-0.01792,2e-05,2.37557]
[1777820563004,53.55,78774.49,34.0,-0.01796,2e-05,2.38003]
[1777820568039,53.53,78773.73,34.0,-0.01795,2e-05,2.37894]
[1777820573075,53.52,78766.53,34.0,-0.01804,2e-05,2.38878]
[1777820578110,53.51,78767.28,34.0,-0.01801,2e-05,2.38505]
[1777820583145,53.5,78763.95,34.0,-0.01804,2e-05,2.38828]
[1777820589190,53.48,78764.01,34.0,-0.01801,2e-05,2.38526]
[1777820594225,53.47,78762.27,34.0,-0.01802,2e-05,2.38582]
[1777820599260,53.46,78760.53,34.0,-0.01802,2e-05,2.38638]
[1777820604295,53.44,78759.29,34.0,-0.01802,2e-05,2.3861]
[1777820609910,53.43,78757.99,34.0,-0.01802,2e-05,2.38593]
[1777820617387,53.4,78755.23,34.0,-0.01799,2e-05,2.38175]
[1777820624436,53.37,78752.54,34.0,-0.01798,2e-05,2.38056]
[1777820632492,53.33,78752.5,34.0,-0.01792,2e-05,2.37413]
[1777820637527,53.31,78752.89,34.0,-0.01788,2e-05,2.36947]
[1777820642562,53.29,78757.7,34.0,-0.01777,2e-05,2.35739]
[1777820647597,53.27,78763.86,34.0,-0.01764,2e-05,2.34319]
[1777820652632,53.25,78765.22,34.0,-0.01759,2e-05,2.33721]
[1777820659683,53.23,78769.2,34.0,-0.01749,2e-05,2.3254]
[1777820664719,53.21,78774.59,34.0,-0.01737,1e-05,2.31284]
[1777820669753,53.19,78770.42,34.0,-0.01741,2e-05,2.31642]
[1777820674789,53.17,78770.77,34.0,-0.01735,1e-05,2.30987]
[1777820679827,53.16,78770.77,34.0,-0.01732,1e-05,2.30652]
[1777820684862,53.13,78771.22,34.0,-0.01728,1e-05,2.30182]
[1777820690906,53.12,78780.59,34.0,-0.01711,1e-05,2.28303]
[1777820695941,53.1,78786.74,34.0,-0.01699,1e-05,2.26921]
[1777820699600,53.09,78788.06,34.0,-0.01696,1e-05,2.26528]
[1777820705010,53.07,78788.7,34.0,-0.01692,1e-05,2.26079]
[1777820710045,53.06,78788.76,34.0,-0.01689,1e-05,2.25787]
[1777820717093,53.04,78787.76,34.0,-0.01687,1e-05,2.25564]
[1777820722129,53.02,78783.24,34.0,-0.01692,1e-05,2.26036]
[1777820723600,53.02,78783.24,34.0,-0.01692,1e-05,2.26036]
[1777820725617,53.02,78777.97,34.0,-0.01698,1e-05,2.26794]
[1777820731192,52.99,78777.77,34.0,-0.01693,1e-05,2.26178]
[1777820736227,52.98,78780.53,34.0,-0.01687,1e-05,2.25444]
[1777820741330,52.97,78786.8,34.0,-0.01676,1e-05,2.24197]
[1777820743335,52.96,78800.25,34.0,-0.01655,1e-05,2.21846]
[1777820745396,52.96,78801.4,34.0,-0.01653,1e-05,2.2161]
[1777820751333,52.94,78793.23,34.0,-0.01662,1e-05,2.22605]
[1777820752729,52.94,78793.23,34.0,-0.01662,1e-05,2.22605]
[1777820758382,52.92,78785.27,34.0,-0.0167,1e-05,2.23551]
[1777820762533,52.91,78782.05,34.0,-0.01674,1e-05,2.23925]
[1777820763003,52.91,78782.05,34.0,-0.01674,1e-05,2.23925]
[1777820763045,52.91,78782.05,34.0,-0.01674,1e-05,2.23925]
[1777820763505,52.91,78781.38,34.0,-0.01674,1e-05,2.23983]
[1777820764161,52.91,78781.52,34.0,-0.01673,1e-05,2.2391]
[1777820764162,52.91,78781.52,34.0,-0.01673,1e-05,2.2391]
[1777820764183,52.91,78781.52,34.0,-0.01673,1e-05,2.2391]
[1777820769462,52.89,78782.27,34.0,-0.0167,1e-05,2.23479]
[1777820775505,52.87,78780.93,34.0,-0.01669,1e-05,2.23395]
[1777820781547,52.86,78781.25,34.0,-0.01666,1e-05,2.23041]
[1777820786582,52.85,78780.75,34.0,-0.01664,1e-05,2.22876]
[1777820795645,52.82,78781.78,34.0,-0.01657,1e-05,2.22023]
[1777820800681,52.81,78770.36,34.0,-0.01672,1e-05,2.23648]
[1777820805816,52.8,78772.75,34.0,-0.01667,1e-05,2.23054]
[1777820808264,52.79,78772.18,34.0,-0.01666,1e-05,2.22998]
[1777820809047,52.79,78772.18,34.0,-0.01666,1e-05,2.22998]
[1777820809067,52.78,78770.48,34.0,-0.01667,1e-05,2.23117]
[1777820810547,52.78,78770.14,34.0,-0.01668,1e-05,2.23173]
[1777820811103,52.78,78770.14,34.0,-0.01668,1e-05,2.23173]
[1777820810750,52.78,78769.68,34.0,-0.01667,1e-05,2.23137]
[1777820812846,52.77,78769.75,35.6,-0.01667,1e-05,2.23076]
[1777820812859,52.77,78769.75,35.6,-0.01667,1e-05,2.23076]
[1777820818805,52.75,78769.57,35.6,-0.01664,1e-05,2.22761]
[1777820824126,52.74,78772.17,35.6,-0.01658,1e-05,2.2209]
[1777820824128,52.74,78772.17,35.6,-0.01658,1e-05,2.2209]
[1777820829893,52.73,78778.01,35.6,-0.01647,1e-05,2.20857]
[1777820834928,52.71,78779.38,35.6,-0.01643,1e-05,2.20408]
[1777820841978,52.7,78778.89,35.6,-0.01641,1e-05,2.20174]
[1777820847017,52.69,78771.01,35.6,-0.01651,1e-05,2.21236]
[1777820852052,52.67,78770.43,35.6,-0.01647,1e-05,2.20807]
[1777820857087,52.66,78770.46,35.6,-0.01645,1e-05,2.20574]
[1777820865143,52.64,78770.38,35.6,-0.01642,1e-05,2.20229]
[1777820870177,52.63,78770.16,35.6,-0.01641,1e-05,2.20046]
[1777820876220,52.61,78769.34,35.6,-0.0164,1e-05,2.19919]
[1777820881255,52.6,78769.7,35.6,-0.01637,1e-05,2.19648]
[1777820888304,52.59,78769.99,35.6,-0.01634,1e-05,2.19306]
[1777820893339,52.58,78770.01,35.6,-0.01632,1e-05,2.19096]
[1777820898374,52.57,78770.47,35.6,-0.0163,1e-05,2.18816]
[1777820903409,52.55,78770.14,35.6,-0.01629,1e-05,2.18668]
[1777820908444,52.54,78769.05,35.6,-0.01629,1e-05,2.18645]
[1777820913479,52.53,78769.69,35.6,-0.01624,1e-05,2.18099]
[1777820920528,52.52,78769.83,35.6,-0.01622,1e-05,2.17805]
[1777820925563,52.51,78774.11,35.6,-0.01614,1e-05,2.16925]
[1777820930598,52.5,78771.14,35.6,-0.01617,1e-05,2.1722]
[1777820936640,52.49,78773.17,35.6,-0.01612,1e-05,2.16671]
[1777820942682,52.47,78772.72,35.6,-0.0161,1e-05,2.16526]
[1777820950738,52.46,78770.63,35.6,-0.01611,1e-05,2.1658]
[1777820955773,52.45,78770.67,35.6,-0.01609,1e-05,2.16395]
[1777820961815,52.44,78770.35,35.6,-0.01608,1e-05,2.16236]
[1777820968864,52.43,78770.26,35.6,-0.01606,1e-05,2.16009]
[1777820974905,52.41,78770.19,35.6,-0.01603,1e-05,2.15575]
[1777820980948,52.4,78759.96,35.6,-0.01616,1e-05,2.1703]
[1777820985983,52.39,78753.35,35.6,-0.01623,1e-05,2.17918]
[1777820991018,52.38,78751.28,35.6,-0.01625,1e-05,2.18069]
[1777820997060,52.37,78752.18,35.6,-0.01622,1e-05,2.17698]
[1777821002095,52.36,78751.74,35.6,-0.01621,1e-05,2.17584]
[1777821012165,52.34,78751.96,35.6,-0.01617,1e-05,2.17184]
[1777821018209,52.33,78747.24,35.6,-0.01622,1e-05,2.17701]
[1777821023244,52.28,78742.42,35.6,-0.01621,1e-05,2.17633]
[1777821034445,52.24,78742.17,35.6,-0.01615,1e-05,2.16916]
[1777821044396,52.21,78741.82,35.6,-0.01608,1e-05,2.16105]
[1777821054469,52.19,78741.82,35.6,-0.01605,1e-05,2.1577]
[1777821063010,52.19,78741.87,35.6,-0.01605,1e-05,2.15695]
[1777821063523,52.18,78741.87,35.6,-0.01603,1e-05,2.15497]
[1777821063595,52.18,78741.87,35.6,-0.01603,1e-05,2.15497]
[1777821064187,52.18,78741.87,35.6,-0.01603,1e-05,2.15497]
[1777821064198,52.18,78741.87,35.6,-0.01603,1e-05,2.15497]
[1777821064707,52.18,78741.87,35.6,-0.01603,1e-05,2.15464]
[1777821070582,52.16,78753.47,35.6,-0.01584,1e-05,2.13379]
[1777821076624,52.15,78744.93,35.6,-0.01595,1e-05,2.14566]
[1777821081659,52.15,78744.85,35.6,-0.01594,1e-05,2.14419]
[1777821086693,52.14,78744.16,35.6,-0.01593,1e-05,2.14371]
[1777821091729,52.13,78744.87,35.6,-0.01589,1e-05,2.13856]
[1777821096764,52.12,78743.72,35.6,-0.01589,1e-05,2.13885]
[1777821101799,52.11,78741.44,35.6,-0.01591,1e-05,2.14095]
[1777821106834,52.1,78730.27,35.6,-0.01606,1e-05,2.15741]
[1777821111869,52.09,78726.72,35.6,-0.01609,1e-05,2.16142]
[1777821116987,52.09,78724.69,35.6,-0.01611,1e-05,2.1633]
[1777821122320,52.08,78724.23,35.6,-0.0161,1e-05,2.16261]
[1777821127981,52.06,78727.24,35.6,-0.01604,1e-05,2.15492]
[1777821135030,52.05,78727.61,35.6,-0.01601,1e-05,2.15199]
[1777821141072,52.04,78731.47,35.6,-0.01594,1e-05,2.14378]
[1777821146107,52.03,78731.66,35.6,-0.01592,1e-05,2.14189]
[1777821151141,52.02,78731.31,35.6,-0.0159,1e-05,2.13848]
[1777821156177,52.02,78731.42,35.6,-0.01588,1e-05,2.13679]
[1777821164612,52.01,78731.38,35.6,-0.01588,1e-05,2.13655]
[1777821174303,51.99,78731.0,35.6,-0.01584,1e-05,2.13213]
[1777821179338,51.98,78731.55,35.6,-0.01582,1e-05,2.12979]
[1777821185382,51.97,78730.91,35.6,-0.01581,1e-05,2.12879]
[1777821190417,51.96,78730.98,35.6,-0.0158,1e-05,2.12723]
[1777821190592,51.96,78730.98,35.6,-0.0158,1e-05,2.12723]
[1777821190833,51.96,78730.98,35.6,-0.0158,1e-05,2.12723]
[1777821196459,51.95,78731.06,35.6,-0.01578,1e-05,2.12538]
[1777821201494,51.94,78731.44,35.6,-0.01577,1e-05,2.12335]
[1777821211564,51.93,78731.44,35.6,-0.01573,1e-05,2.11816]
[1777821216602,51.92,78733.34,35.6,-0.01569,1e-05,2.11376]
[1777821221637,51.91,78733.46,35.6,-0.01567,1e-05,2.11225]
[1777821228685,51.9,78732.8,35.6,-0.01567,1e-05,2.11147]
[1777821240770,51.89,78741.65,35.6,-0.01552,1e-05,2.09422]
[1777821245805,51.88,78747.59,35.6,-0.01542,1e-05,2.08369]
[1777821250840,51.88,78739.02,35.6,-0.01553,1e-05,2.09621]
[1777821255875,51.87,78735.48,35.6,-0.01557,1e-05,2.10064]
[1777821263931,51.86,78733.62,35.6,-0.01558,1e-05,2.10159]
[1777821270980,51.85,78734.5,35.6,-0.01555,1e-05,2.09846]
[1777821278029,51.84,78734.34,35.6,-0.01553,1e-05,2.09467]
[1777821284071,51.83,78736.55,35.6,-0.01548,1e-05,2.08975]
[1777821296155,51.82,78733.43,35.6,-0.0155,1e-05,2.09197]
[1777821301190,51.81,78738.83,35.6,-0.01542,1e-05,2.08221]
[1777821307232,51.8,78741.21,35.6,-0.01537,1e-05,2.07716]
[1777821313274,51.8,78746.23,35.6,-0.01529,1e-05,2.06797]
[1777821318060,51.78,78750.02,35.6,-0.01521,1e-05,2.0581]
[1777821329386,51.76,78750.06,35.6,-0.01518,1e-05,2.05452]
[1777821334421,51.75,78753.17,35.6,-0.01511,1e-05,2.04647]
[1777821340463,51.75,78752.92,35.6,-0.01511,1e-05,2.04598]
[1777821345498,51.74,78756.6,35.6,-0.01505,1e-05,2.0395]
[1777821350533,51.74,78755.11,35.6,-0.01506,1e-05,2.04099]
[1777821355567,51.74,78759.38,35.6,-0.015,1e-05,2.03364]
[1777821363050,51.72,78761.25,35.6,-0.01494,1e-05,2.02707]
[1777821363068,51.72,78761.25,35.6,-0.01494,1e-05,2.02707]
[1777821363622,51.72,78761.25,35.6,-0.01494,1e-05,2.02707]
[1777821364139,51.71,78761.23,35.6,-0.01493,1e-05,2.02567]
[1777821364215,51.71,78761.23,35.6,-0.01493,1e-05,2.02567]
[1777821364810,51.71,78761.11,35.6,-0.01493,1e-05,2.02575]
[1777821365202,51.71,78761.11,35.6,-0.01493,1e-05,2.02575]
[1777821375709,51.7,78760.72,35.6,-0.01493,1e-05,2.02522]
[1777821380744,51.7,78759.78,35.6,-0.01493,1e-05,2.02618]
[1777821385779,51.7,78756.08,35.6,-0.01498,1e-05,2.03141]
[1777821390813,51.69,78756.0,35.6,-0.01498,1e-05,2.03098]
[1777821396857,51.69,78755.86,35.6,-0.01496,1e-05,2.02821]
[1777821401893,51.69,78758.11,35.6,-0.01492,1e-05,2.02416]
[1777821406928,51.68,78758.2,35.6,-0.01491,1e-05,2.02352]
[1777821411963,51.68,78758.41,35.6,-0.01491,1e-05,2.02269]
[1777821416998,51.68,78756.3,35.6,-0.01493,1e-05,2.02546]
[1777821431098,51.67,78756.25,35.6,-0.01492,1e-05,2.02406]
[1777821436133,51.67,78756.24,35.6,-0.01492,1e-05,2.02356]
[1777821441169,51.66,78755.19,35.6,-0.01493,1e-05,2.02468]
[1777821446204,51.66,78754.84,35.6,-0.01493,1e-05,2.02471]
[1777821451239,51.66,78752.28,35.6,-0.01494,1e-05,2.02585]
[1777821461309,51.65,78748.41,35.6,-0.01497,1e-05,2.02977]
[1777821466343,51.64,78748.21,35.6,-0.01497,1e-05,2.02957]
[1777821474400,51.64,78748.14,35.6,-0.01497,1e-05,2.02889]
[1777821482455,51.63,78747.05,35.6,-0.01498,1e-05,2.02984]
[1777821490512,51.63,78746.91,35.6,-0.01497,1e-05,2.02932]
[1777821495546,51.63,78748.35,35.6,-0.01495,1e-05,2.02663]
[1777821500582,51.63,78748.42,35.6,-0.01494,1e-05,2.02611]
[1777821505617,51.62,78746.21,35.6,-0.01497,1e-05,2.02918]
[1777821510652,51.62,78745.84,35.6,-0.01497,1e-05,2.02936]
[1777821518708,51.62,78744.21,35.6,-0.01497,1e-05,2.02888]
[1777821523744,51.62,78742.12,35.6,-0.015,1e-05,2.03173]
[1777821531799,51.61,78740.07,35.6,-0.01502,1e-05,2.03417]
[1777821536834,51.61,78751.36,35.6,-0.01486,1e-05,2.01613]
[1777821541869,51.61,78751.79,35.6,-0.01485,1e-05,2.01512]
[1777821546904,51.61,78751.95,35.6,-0.01485,1e-05,2.01452]
[1777821552947,51.6,78751.7,35.6,-0.01485,1e-05,2.0145]
[1777821557982,51.6,78748.22,35.6,-0.01489,1e-05,2.01956]
[1777821564024,51.6,78750.32,35.6,-0.01486,1e-05,2.01585]
[1777821569060,51.6,78749.67,35.6,-0.01486,1e-05,2.0165]
[1777821574094,51.59,78744.84,35.6,-0.01491,1e-05,2.0213]
[1777821582150,51.59,78744.62,35.6,-0.01491,1e-05,2.02101]
[1777821592220,51.59,78745.39,35.6,-0.01489,1e-05,2.01904]
[1777821604304,51.58,78748.26,35.6,-0.01484,1e-05,2.01373]
[1777821610346,51.58,78748.14,35.6,-0.01484,1e-05,2.01354]
[1777821617395,51.58,78748.61,35.6,-0.01483,1e-05,2.01237]
[1777821623437,51.58,78748.57,35.6,-0.01483,1e-05,2.01206]
[1777821636528,51.57,78748.56,35.6,-0.01481,1e-05,2.00893]
[1777821642569,51.57,78741.01,35.6,-0.01491,1e-05,2.02032]
[1777821647605,51.57,78734.38,35.6,-0.01499,1e-05,2.03024]
[1777821654655,51.56,78734.1,35.6,-0.01499,1e-05,2.03006]
[1777821663083,51.56,78733.97,35.6,-0.01499,1e-05,2.03009]
[1777821663116,51.56,78733.97,35.6,-0.01499,1e-05,2.03009]
[1777821664161,51.56,78732.95,35.6,-0.015,1e-05,2.03111]
[1777821664219,51.56,78732.95,35.6,-0.015,1e-05,2.03111]
[1777821664705,51.56,78732.95,35.6,-0.015,1e-05,2.03111]
[1777821665272,51.56,78733.58,35.6,-0.01499,1e-05,2.03004]
[1777821665285,51.56,78733.58,35.6,-0.01499,1e-05,2.03004]
[1777821671775,51.56,78733.43,35.6,-0.01499,1e-05,2.02973]
[1777821676811,51.55,78733.45,35.6,-0.01498,1e-05,2.02933]
[1777821681849,51.55,78735.4,35.6,-0.01495,1e-05,2.02591]
[1777821686884,51.55,78731.83,35.6,-0.015,1e-05,2.0311]
[1777821692925,51.55,78721.14,35.6,-0.01513,1e-05,2.04498]
[1777821697961,51.54,78715.02,35.6,-0.01521,1e-05,2.05409]
[1777821702996,51.54,78715.14,35.6,-0.0152,1e-05,2.05333]
[1777821708031,51.54,78717.44,35.6,-0.01516,1e-05,2.04911]
[1777821713066,51.53,78717.32,35.6,-0.01516,1e-05,2.04876]
[1777821718101,51.53,78717.26,35.6,-0.01515,1e-05,2.04831]
[1777821723135,51.53,78722.68,35.6,-0.01508,1e-05,2.03924]
[1777821728171,51.53,78724.27,35.6,-0.01505,1e-05,2.03629]
[1777821734214,51.52,78724.25,35.6,-0.01505,1e-05,2.03581]
[1777821746297,51.52,78719.55,35.6,-0.0151,1e-05,2.04207]
[1777821751332,51.51,78718.61,35.6,-0.01509,1e-05,2.04075]
[1777821758381,51.51,78719.6,35.6,-0.01507,1e-05,2.03859]
[1777821763415,51.51,78719.19,35.6,-0.01508,1e-05,2.03883]
[1777821768451,51.51,78719.22,35.6,-0.01507,1e-05,2.03839]
[1777821773486,51.5,78718.97,35.6,-0.01507,1e-05,2.03839]
[1777821779528,51.5,78718.86,35.6,-0.01507,1e-05,2.03811]
[1777821784563,51.5,78718.65,35.6,-0.01507,1e-05,2.03806]
[1777821792619,51.5,78719.37,35.6,-0.01505,1e-05,2.03633]
[1777821797654,51.49,78719.42,35.6,-0.01505,1e-05,2.0359]
[1777821806717,51.49,78719.35,35.6,-0.01505,1e-05,2.03537]
[1777821817794,51.49,78719.38,35.6,-0.01502,1e-05,2.03222]
[1777821823835,51.49,78719.2,35.6,-0.01502,1e-05,2.03212]
[1777821828871,51.48,78717.85,35.6,-0.01504,1e-05,2.03392]
[1777821833906,51.48,78718.76,35.6,-0.01502,1e-05,2.03217]
[1777821838941,51.48,78717.97,35.6,-0.01503,1e-05,2.03309]
[1777821843976,51.48,78723.16,35.6,-0.01496,1e-05,2.02462]
[1777821845405,51.48,78731.13,35.6,-0.01485,1e-05,2.01209]
[1777821853041,51.48,78729.69,35.6,-0.01487,1e-05,2.01407]
[1777821858076,51.48,78733.53,35.6,-0.01481,1e-05,2.00791]
[1777821862423,51.47,78732.88,35.6,-0.01482,1e-05,2.00882]
[1777821869736,51.47,78732.28,35.6,-0.01483,1e-05,2.0096]
[1777821875195,51.47,78721.91,35.6,-0.01495,1e-05,2.02311]
[1777821880230,51.47,78721.86,35.6,-0.01495,1e-05,2.0229]
[1777821886272,51.47,78723.24,35.6,-0.01492,1e-05,2.02041]
[1777821892313,51.47,78724.64,35.6,-0.0149,1e-05,2.01791]
[1777821897349,51.47,78726.13,35.6,-0.01488,1e-05,2.01535]
[1777821902384,51.46,78726.06,35.6,-0.01488,1e-05,2.01526]
[1777821908426,51.46,78731.85,35.6,-0.0148,1e-05,2.00606]
[1777821916482,51.46,78733.23,35.6,-0.01478,1e-05,2.00373]
[1777821922524,51.46,78733.49,35.6,-0.01477,1e-05,2.00321]
[1777821927559,51.46,78733.17,35.6,-0.01478,1e-05,2.00359]
[1777821932593,51.46,78733.38,35.6,-0.01476,1e-05,2.00081]
[1777821940649,51.46,78733.38,35.6,-0.01476,1e-05,2.00063]
[1777821953741,51.46,78733.35,35.6,-0.01475,1e-05,2.00035]
[1777821954491,51.46,78733.35,35.6,-0.01475,1e-05,2.00035]
[1777821960790,51.46,78733.07,35.6,-0.01476,1e-05,2.0006]
[1777821963159,51.46,78733.07,35.6,-0.01476,1e-05,2.0006]
[1777821963202,51.46,78733.07,35.6,-0.01476,1e-05,2.0006]
[1777821964227,51.46,78733.07,35.6,-0.01476,1e-05,2.00052]
[1777821964258,51.46,78733.07,35.6,-0.01476,1e-05,2.00052]
[1777821964709,51.46,78732.86,35.6,-0.01476,1e-05,2.00084]
[1777821964730,51.46,78732.86,35.6,-0.01476,1e-05,2.00084]
[1777821965291,51.46,78732.86,35.6,-0.01476,1e-05,2.00084]
[1777821965308,51.46,78732.89,35.6,-0.01476,1e-05,2.00077]
[1777821971866,51.46,78731.7,35.6,-0.01477,1e-05,2.0024]
[1777821976902,51.45,78732.4,35.6,-0.01476,1e-05,2.00116]
[1777821981937,51.45,78733.83,35.6,-0.01474,1e-05,1.99881]
[1777821986972,51.45,78734.22,35.6,-0.01473,1e-05,1.99807]
[1777821994021,51.45,78734.63,35.6,-0.01471,1e-05,1.99493]
[1777821999057,51.45,78731.91,35.6,-0.01475,1e-05,1.99904]
[1777822005098,51.45,78732.1,35.6,-0.01474,1e-05,1.99856]
[1777822010133,51.45,78733.73,35.6,-0.01472,1e-05,1.99591]
[1777822015168,51.45,78734.35,35.6,-0.01471,1e-05,1.99484]
[1777822020203,51.45,78734.9,35.6,-0.0147,1e-05,1.99389]
[1777822025238,51.45,78734.83,35.6,-0.0147,1e-05,1.99393]
[1777822030273,51.45,78732.86,35.6,-0.01473,1e-05,1.99693]
[1777822030657,51.45,78732.86,35.6,-0.01473,1e-05,1.99693]
[1777822030712,51.45,78732.86,35.6,-0.01473,1e-05,1.99693]
[1777822035336,51.44,78746.74,35.6,-0.01453,1e-05,1.97432]
[1777822037521,51.44,78748.83,35.6,-0.0145,1e-05,1.97088]
[1777822038339,51.44,78748.83,35.6,-0.0145,1e-05,1.97088]
[1777822047397,51.44,78750.55,35.6,-0.01448,1e-05,1.96829]
[1777822056326,51.44,78750.89,35.6,-0.01448,1e-05,1.96789]
[1777822062502,51.44,78750.44,35.6,-0.01447,1e-05,1.96678]
[1777822067537,51.44,78748.51,35.6,-0.0145,1e-05,1.96995]
[1777822072573,51.45,78740.66,35.6,-0.0146,1e-05,1.98218]
[1777822077608,51.45,78737.93,35.6,-0.01464,1e-05,1.98642]
[1777822082644,51.45,78737.45,35.6,-0.01465,1e-05,1.98717]
[1777822087679,51.45,78743.56,35.6,-0.01456,1e-05,1.97776]
[1777822092714,51.45,78740.79,35.6,-0.0146,1e-05,1.98212]
[1777822099763,51.45,78739.93,35.6,-0.01461,1e-05,1.98351]
[1777822104797,51.45,78739.86,35.6,-0.01462,1e-05,1.98365]
[1777822109834,51.45,78739.51,35.6,-0.01462,1e-05,1.98423]
[1777822114869,51.45,78741.08,35.6,-0.01458,1e-05,1.97954]
[1777822119904,51.45,78741.73,35.6,-0.01458,1e-05,1.97859]
[1777822124939,51.45,78746.8,35.6,-0.01451,1e-05,1.97089]
[1777822129974,51.45,78753.31,35.6,-0.01442,1e-05,1.96106]
[1777822135010,51.45,78758.01,35.6,-0.01436,1e-05,1.95409]
[1777822140045,51.45,78756.51,35.6,-0.01438,1e-05,1.95661]
[1777822146087,51.45,78755.71,35.6,-0.0144,1e-05,1.95807]
[1777822151122,51.45,78750.92,35.6,-0.01446,1e-05,1.96557]
[1777822158171,51.45,78751.4,35.6,-0.01446,1e-05,1.96497]
[1777822163206,51.46,78752.07,35.6,-0.01445,1e-05,1.96403]
[1777822168399,51.46,78752.1,35.6,-0.01445,1e-05,1.96407]
[1777822174282,51.46,78750.48,35.6,-0.01446,1e-05,1.96438]
[1777822181331,51.46,78750.82,35.6,-0.01445,1e-05,1.964]
[1777822186368,51.46,78751.46,35.6,-0.01444,1e-05,1.96313]
[1777822193417,51.46,78751.41,35.6,-0.01445,1e-05,1.96338]
[1777822201473,51.46,78751.32,35.6,-0.01445,1e-05,1.96368]
[1777822206509,51.46,78760.63,35.6,-0.01433,1e-05,1.94963]
[1777822209475,51.46,78762.1,35.6,-0.01431,1e-05,1.94748]
[1777822214565,51.46,78761.57,35.6,-0.01432,1e-05,1.94857]
[1777822219601,51.46,78772.77,35.6,-0.01417,1e-05,1.93187]
[1777822225642,51.47,78772.68,35.6,-0.01418,1e-05,1.93247]
[1777822230677,51.47,78780.55,35.6,-0.01408,1e-05,1.92099]
[1777822235712,51.47,78770.83,35.6,-0.01419,1e-05,1.93382]
[1777822240747,51.47,78769.98,35.6,-0.01421,1e-05,1.93553]
[1777822242360,51.47,78769.98,35.6,-0.01421,1e-05,1.93553]
[1777822247797,51.48,78767.75,35.6,-0.01424,1e-05,1.93952]
[1777822252832,51.48,78764.38,35.6,-0.01429,1e-05,1.94507]
[1777822257868,51.48,78767.5,35.6,-0.01425,1e-05,1.94076]
[1777822263217,51.48,78766.76,35.6,-0.01427,1e-05,1.94226]
[1777822263748,51.48,78766.72,35.6,-0.01427,1e-05,1.94242]
[1777822264268,51.48,78766.72,35.6,-0.01427,1e-05,1.94242]
[1777822264282,51.48,78766.72,35.6,-0.01427,1e-05,1.94242]
[1777822264736,51.49,78766.72,35.6,-0.01427,1e-05,1.94251]
[1777822264761,51.49,78766.72,35.6,-0.01427,1e-05,1.94251]
[1777822265321,51.49,78766.72,35.6,-0.01427,1e-05,1.94251]
[1777822265329,51.49,78766.72,35.6,-0.01427,1e-05,1.94251]
[1777822274987,51.49,78756.46,35.6,-0.01441,1e-05,1.95913]
[1777822280022,51.49,78750.85,35.6,-0.01449,1e-05,1.96804]
[1777822285057,51.49,78734.83,35.6,-0.01471,1e-05,1.99294]
[1777822291098,51.49,78731.77,35.6,-0.01473,1e-05,1.99537]
[1777822296133,51.49,78730.83,35.6,-0.01475,1e-05,1.99685]
[1777822301169,51.49,78731.32,35.6,-0.01474,1e-05,1.9961]
[1777822306204,51.49,78730.75,35.6,-0.01475,1e-05,1.997]
[1777822311239,51.49,78730.15,35.6,-0.01475,1e-05,1.99792]
[1777822316273,51.49,78729.87,35.6,-0.01476,1e-05,1.99832]
[1777822323324,51.49,78729.34,35.6,-0.01476,1e-05,1.99908]
[1777822328360,51.49,78739.24,35.6,-0.01463,1e-05,1.98373]
[1777822333395,51.49,78738.81,35.6,-0.01464,1e-05,1.98448]
[1777822338430,51.49,78741.8,35.6,-0.0146,1e-05,1.97993]
[1777822343464,51.49,78740.93,35.6,-0.01461,1e-05,1.98136]
[1777822348500,51.5,78737.47,35.6,-0.01466,1e-05,1.98677]
[1777822353536,51.5,78736.88,35.6,-0.01465,1e-05,1.98539]
[1777822358571,51.5,78735.88,35.6,-0.01466,1e-05,1.98697]
[1777822367634,51.5,78734.91,35.6,-0.01468,1e-05,1.98847]
[1777822375690,51.5,78734.98,35.6,-0.01467,1e-05,1.98834]
[1777822380725,51.5,78731.75,35.6,-0.01472,1e-05,1.99332]
[1777822386767,51.5,78733.4,35.6,-0.0147,1e-05,1.99075]
[1777822391802,51.5,78733.25,35.6,-0.0147,1e-05,1.99097]
[1777822394457,51.5,78733.18,35.6,-0.0147,1e-05,1.99108]
[1777822394534,51.5,78733.18,35.6,-0.0147,1e-05,1.99108]
[1777822399858,51.5,78724.79,35.6,-0.01482,1e-05,2.00522]
[1777822406911,51.51,78720.91,35.6,-0.01489,1e-05,2.01261]
[1777822411947,51.51,78718.65,35.6,-0.01491,1e-05,2.01471]
[1777822416982,51.52,78716.68,35.6,-0.01494,1e-05,2.01869]
[1777822422017,51.52,78717.76,35.6,-0.01494,1e-05,2.01789]
[1777822428058,51.53,78718.24,35.6,-0.01494,1e-05,2.0182]
[1777822435108,51.54,78717.45,35.6,-0.01496,1e-05,2.02063]
[1777822443163,51.54,78722.34,35.6,-0.0149,1e-05,2.01439]
[1777822448198,51.55,78723.4,35.6,-0.0149,1e-05,2.01362]
[1777822453234,51.55,78724.11,35.6,-0.0149,1e-05,2.01339]
[1777822458269,51.56,78726.82,35.6,-0.01487,1e-05,2.01005]
[1777822466960,51.56,78726.21,35.6,-0.01488,1e-05,2.0117]
[1777822472367,51.57,78717.71,35.6,-0.015,1e-05,2.02431]
[1777822477402,51.58,78715.58,35.6,-0.01503,1e-05,2.02837]
[1777822483444,51.58,78715.74,35.6,-0.01504,1e-05,2.02898]
[1777822488479,51.58,78715.74,35.6,-0.01504,1e-05,2.0297]
[1777822493514,51.59,78715.81,35.6,-0.01505,1e-05,2.03033]
[1777822498549,51.59,78719.21,35.6,-0.01501,1e-05,2.02573]
[1777822504591,51.6,78720.71,35.6,-0.01499,1e-05,2.02428]
[1777822509626,51.6,78722.74,35.6,-0.01497,1e-05,2.02187]
[1777822516675,51.61,78722.8,35.6,-0.01498,1e-05,2.02285]
[1777822521713,51.61,78722.06,35.6,-0.015,1e-05,2.02475]
[1777822526748,51.62,78724.36,35.6,-0.01497,1e-05,2.02187]
[1777822531783,51.62,78724.07,35.6,-0.01497,1e-05,2.0207]
[1777822536818,51.62,78721.51,35.6,-0.01501,1e-05,2.02558]
[1777822541853,51.63,78716.7,35.6,-0.01508,1e-05,2.03379]
[1777822547894,51.63,78715.24,35.6,-0.01511,1e-05,2.03682]
[1777822552930,51.63,78715.14,35.6,-0.01511,1e-05,2.03757]
[1777822557965,51.64,78709.93,35.6,-0.01519,1e-05,2.04635]
[1777822563754,51.64,78709.85,35.6,-0.0152,1e-05,2.04689]
[1777822564299,51.64,78709.25,35.6,-0.01521,1e-05,2.04804]
[1777822564339,51.64,78709.25,35.6,-0.01521,1e-05,2.04804]
[1777822564771,51.64,78709.25,35.6,-0.01521,1e-05,2.04804]
[1777822564806,51.64,78709.25,35.6,-0.01521,1e-05,2.04804]
[1777822565341,51.64,78709.25,35.6,-0.01521,1e-05,2.04822]
[1777822565357,51.64,78709.25,35.6,-0.01521,1e-05,2.04822]
[1777822574077,51.65,78705.33,35.6,-0.01527,1e-05,2.05597]
[1777822579112,51.66,78703.61,35.6,-0.01531,1e-05,2.0595]
[1777822584146,51.66,78702.39,35.6,-0.01533,1e-05,2.06223]
[1777822589182,51.66,78702.01,35.6,-0.01534,1e-05,2.0636]
[1777822594217,51.67,78702.12,35.6,-0.01533,1e-05,2.06181]
[1777822599252,51.67,78701.32,35.6,-0.01535,1e-05,2.06387]
[1777822604287,51.68,78699.73,35.6,-0.01538,1e-05,2.06717]
[1777822609321,51.68,78701.91,35.6,-0.01535,1e-05,2.06448]
[1777822614357,51.68,78700.37,35.6,-0.01538,1e-05,2.06771]
[1777822622413,51.69,78699.17,35.6,-0.01541,1e-05,2.07083]
[1777822627447,51.7,78699.1,35.6,-0.01542,1e-05,2.0717]
[1777822634497,51.7,78701.0,35.6,-0.0154,1e-05,2.06972]
[1777822639531,51.71,78697.09,35.6,-0.01546,1e-05,2.0767]
[1777822644567,51.71,78694.61,35.6,-0.0155,1e-05,2.08137]
[1777822647666,51.71,78689.22,35.6,-0.01558,1e-05,2.09028]
[1777822653630,51.72,78685.93,35.6,-0.01562,1e-05,2.09396]
[1777822655492,51.72,78686.04,35.6,-0.01562,1e-05,2.0939]
[1777822655537,51.72,78686.04,35.6,-0.01562,1e-05,2.0939]
[1777822657672,51.72,78671.63,35.6,-0.01582,1e-05,2.11755]
[1777822657673,51.72,78671.63,35.6,-0.01582,1e-05,2.11755]
[1777822663700,51.72,78669.36,35.6,-0.01586,1e-05,2.12119]
[1777822668735,51.72,78670.91,35.6,-0.01583,1e-05,2.11859]
[1777822673770,51.72,78681.81,35.6,-0.01568,1e-05,2.10094]
[1777822678805,51.72,78682.66,35.6,-0.01567,1e-05,2.09966]
[1777822683844,51.72,78684.73,35.6,-0.01564,1e-05,2.09645]
[1777822688880,51.72,78684.54,35.6,-0.01564,1e-05,2.09687]
[1777822694921,51.72,78684.93,35.6,-0.01564,1e-05,2.09641]
[1777822700963,51.72,78682.0,35.6,-0.01568,1e-05,2.10133]
[1777822708012,51.72,78682.19,35.6,-0.01568,1e-05,2.10129]
[1777822713047,51.72,78682.31,35.6,-0.01566,1e-05,2.09888]
[1777822719090,51.72,78682.23,35.6,-0.01567,1e-05,2.09922]
[1777822725132,51.73,78681.74,35.6,-0.01568,1e-05,2.10021]
[1777822730168,51.73,78680.16,35.6,-0.0157,1e-05,2.10291]
[1777822735203,51.73,78680.33,35.6,-0.0157,1e-05,2.1028]
[1777822740238,51.73,78687.23,35.6,-0.0156,1e-05,2.09192]
[1777822745273,51.73,78689.35,35.6,-0.01557,1e-05,2.0888]
[1777822750310,51.73,78686.84,35.6,-0.01561,1e-05,2.09309]
[1777822756351,51.73,78685.96,35.6,-0.01563,1e-05,2.09477]
[1777822761385,51.73,78683.13,35.6,-0.01567,1e-05,2.09952]
[1777822766421,51.73,78683.05,35.6,-0.01567,1e-05,2.09984]
[1777822771456,51.74,78682.46,35.6,-0.01566,1e-05,2.09858]
[1777822779512,51.74,78683.65,35.6,-0.01565,1e-05,2.09704]
[1777822790591,51.74,78681.06,35.6,-0.01569,1e-05,2.10171]
[1777822795626,51.74,78680.87,35.6,-0.0157,1e-05,2.10225]
[1777822800661,51.74,78677.78,35.6,-0.01574,1e-05,2.10747]
[1777822805696,51.74,78676.93,35.6,-0.01576,1e-05,2.10901]
[1777822812745,51.74,78675.23,35.6,-0.01578,1e-05,2.11192]
[1777822818789,51.75,78673.93,35.6,-0.0158,1e-05,2.11411]
[1777822823824,51.75,78674.14,35.6,-0.0158,1e-05,2.11383]
[1777822829866,51.75,78673.88,35.6,-0.0158,1e-05,2.11431]
[1777822836915,51.75,78673.88,35.6,-0.01579,1e-05,2.11196]
[1777822842957,51.75,78673.2,35.6,-0.0158,1e-05,2.11312]
[1777822853027,51.75,78673.2,35.6,-0.0158,1e-05,2.11321]
[1777822858065,51.75,78685.85,35.6,-0.01562,1e-05,2.09295]
[1777822864108,51.75,78685.8,35.6,-0.01562,1e-05,2.09327]
[1777822869145,51.75,78685.28,35.6,-0.01563,1e-05,2.09429]
[1777822879214,51.75,78685.34,35.6,-0.01563,1e-05,2.09459]
[1777822884250,51.75,78686.55,35.6,-0.01562,1e-05,2.09283]
[1777822889285,51.75,78685.8,35.6,-0.01563,1e-05,2.09423]
[1777822895327,51.76,78685.87,35.6,-0.01561,1e-05,2.09195]
[1777822900362,51.76,78685.87,35.6,-0.01562,1e-05,2.09215]
[1777822907411,51.76,78683.48,35.6,-0.01565,1e-05,2.09627]
[1777822912446,51.76,78683.1,35.6,-0.01566,1e-05,2.09703]
[1777822918488,51.76,78685.49,35.6,-0.01563,1e-05,2.09335]
[1777822925537,51.76,78686.59,35.6,-0.01561,1e-05,2.09181]
[1777822930572,51.76,78686.77,35.6,-0.01561,1e-05,2.09167]
[1777822940642,51.76,78687.88,35.6,-0.0156,1e-05,2.09021]
[1777822945677,51.76,78689.46,35.6,-0.01558,1e-05,2.08785]
[1777822950712,51.77,78687.14,35.6,-0.01561,1e-05,2.09176]
[1777822955749,51.77,78690.66,35.6,-0.01555,1e-05,2.08389]
[1777822957672,51.77,78692.32,35.6,-0.01552,1e-05,2.08128]
[1777822957683,51.77,78692.32,35.6,-0.01552,1e-05,2.08128]
[1777822957688,51.77,78692.32,35.6,-0.01552,1e-05,2.08128]
[1777822957747,51.77,78692.32,35.6,-0.01552,1e-05,2.08128]
[1777822957750,51.77,78692.32,35.6,-0.01552,1e-05,2.08128]
[1777822957752,51.77,78692.32,35.6,-0.01552,1e-05,2.08128]
[1777822965819,51.77,78691.93,35.6,-0.01553,1e-05,2.08239]
[1777822970855,51.77,78690.1,35.6,-0.01556,1e-05,2.08555]
[1777822975889,51.77,78689.99,35.6,-0.01556,1e-05,2.08595]
[1777822981932,51.77,78691.46,35.6,-0.01555,1e-05,2.08387]
[1777822986967,51.77,78691.54,35.6,-0.01555,1e-05,2.08399]
[1777822992003,51.78,78691.05,35.6,-0.01556,1e-05,2.08501]
[1777823004085,51.78,78693.33,35.6,-0.01553,1e-05,2.08192]
[1777823009121,51.78,78691.08,35.6,-0.01556,1e-05,2.08577]
[1777823017177,51.78,78691.8,35.6,-0.01554,1e-05,2.08256]
[1777823024226,51.78,78694.73,35.6,-0.0155,1e-05,2.07822]
[1777823029261,51.79,78699.69,35.6,-0.01543,1e-05,2.07062]
[1777823035303,51.79,78696.08,35.6,-0.01549,1e-05,2.07679]
[1777823040338,51.79,78695.65,35.6,-0.0155,1e-05,2.07786]
[1777823045373,51.79,78698.17,35.6,-0.01546,1e-05,2.07418]
[1777823050408,51.79,78695.99,35.6,-0.0155,1e-05,2.07802]
[1777823055443,51.8,78695.99,35.6,-0.0155,1e-05,2.07836]
[1777823060478,51.8,78697.6,35.6,-0.01548,1e-05,2.07614]
[1777823066519,51.8,78695.97,35.6,-0.01551,1e-05,2.07916]
[1777823072562,51.8,78696.31,35.6,-0.01549,1e-05,2.07664]
[1777823077597,51.8,78695.62,35.6,-0.0155,1e-05,2.07811]
[1777823084646,51.81,78698.0,35.6,-0.01547,1e-05,2.07482]
[1777823089681,51.81,78696.76,35.6,-0.01549,1e-05,2.07719]
[1777823094717,51.81,78696.74,35.6,-0.0155,1e-05,2.07759]
[1777823099752,51.81,78691.88,35.6,-0.01557,1e-05,2.08571]
[1777823105794,51.82,78687.59,35.6,-0.01563,1e-05,2.09293]
[1777823111836,51.82,78687.95,35.6,-0.01563,1e-05,2.09266]
[1777823116871,51.82,78688.05,35.6,-0.01563,1e-05,2.09278]
[1777823122913,51.82,78687.87,35.6,-0.01564,1e-05,2.09341]
[1777823133990,51.82,78690.15,35.6,-0.01559,1e-05,2.08798]
[1777823141038,51.83,78690.13,35.6,-0.0156,1e-05,2.08846]
[1777823147081,51.83,78689.3,35.6,-0.01561,1e-05,2.09018]
[1777823152116,51.83,78689.0,35.6,-0.01562,1e-05,2.09098]
[1777823160172,51.83,78689.03,35.6,-0.01562,1e-05,2.09143]
[1777823165206,51.83,78688.4,35.6,-0.01564,1e-05,2.09275]
[1777823173264,51.84,78688.39,35.6,-0.01564,1e-05,2.09324]
[1777823178299,51.84,78687.65,35.6,-0.01565,1e-05,2.09471]
[1777823183335,51.84,78687.65,35.6,-0.01565,1e-05,2.09499]
[1777823188375,51.84,78686.28,35.6,-0.01568,1e-05,2.09748]
[1777823193395,51.84,78686.28,35.6,-0.01568,1e-05,2.09748]
[1777823203479,51.85,78688.46,35.6,-0.01564,1e-05,2.09243]
[1777823209521,51.85,78688.33,35.6,-0.01564,1e-05,2.09307]
[1777823214557,51.85,78688.38,35.6,-0.01564,1e-05,2.09329]
[1777823219592,51.85,78692.68,35.6,-0.01559,1e-05,2.08674]
[1777823224627,51.85,78690.47,35.6,-0.01562,1e-05,2.09062]
[1777823229662,51.86,78690.47,35.6,-0.01562,1e-05,2.09093]
[1777823234697,51.86,78693.09,35.6,-0.01559,1e-05,2.08706]
[1777823239732,51.86,78692.98,35.6,-0.01559,1e-05,2.08757]
[1777823244767,51.86,78692.84,35.6,-0.0156,1e-05,2.08813]
[1777823249802,51.86,78695.03,35.6,-0.01557,1e-05,2.08496]
[1777823254837,51.86,78695.47,35.6,-0.01555,1e-05,2.08221]
[1777823257775,51.87,78695.54,35.6,-0.01555,1e-05,2.08217]
[1777823257777,51.87,78695.54,35.6,-0.01555,1e-05,2.08217]
[1777823258285,51.87,78695.54,35.6,-0.01555,1e-05,2.08217]
[1777823258288,51.87,78695.54,35.6,-0.01555,1e-05,2.08217]
[1777823266921,51.87,78694.29,35.6,-0.01557,1e-05,2.08494]
[1777823271235,51.87,78694.29,35.6,-0.01558,1e-05,2.08515]
[1777823277998,51.87,78695.8,35.6,-0.01556,1e-05,2.08329]
[1777823283043,51.88,78691.13,35.6,-0.01563,1e-05,2.09108]
[1777823290092,51.88,78692.59,35.6,-0.01561,1e-05,2.08915]
[1777823298148,51.88,78692.63,35.6,-0.01561,1e-05,2.08957]
[1777823307211,51.88,78692.81,35.6,-0.01562,1e-05,2.08982]
[1777823314260,51.89,78691.81,35.6,-0.01562,1e-05,2.08942]
[1777823327351,51.89,78691.71,35.6,-0.01562,1e-05,2.09036]
[1777823334399,51.89,78691.96,35.6,-0.01562,1e-05,2.09038]
[1777823340441,51.89,78695.55,35.6,-0.01558,1e-05,2.085]
[1777823345479,51.9,78695.89,35.6,-0.01558,1e-05,2.0848]
[1777823350515,51.9,78695.39,35.6,-0.01559,1e-05,2.08593]
[1777823355552,51.9,78697.56,35.6,-0.01556,1e-05,2.0828]
[1777823362604,51.9,78695.38,35.6,-0.01559,1e-05,2.08675]
[1777823367639,51.9,78695.35,35.6,-0.0156,1e-05,2.08711]
[1777823372674,51.91,78687.93,35.6,-0.01569,1e-05,2.09696]
[1777823378717,51.91,78687.68,35.6,-0.01569,1e-05,2.09763]
[1777823383751,51.91,78686.34,35.6,-0.01571,1e-05,2.10002]
[1777823383833,51.91,78686.34,35.6,-0.01571,1e-05,2.10002]
[1777823384758,51.91,78666.76,35.6,-0.01599,1e-05,2.13135]
[1777823385521,51.91,78666.76,35.6,-0.01599,1e-05,2.13135]
[1777823391835,51.9,78661.14,35.6,-0.01607,1e-05,2.13998]
[1777823399865,51.9,78658.88,35.6,-0.0161,1e-05,2.1433]
[1777823404900,51.9,78659.01,35.6,-0.0161,1e-05,2.14286]
[1777823409935,51.9,78660.42,35.6,-0.01607,1e-05,2.14031]
[1777823414970,51.9,78659.34,35.6,-0.01609,1e-05,2.14183]
[1777823421014,51.9,78660.3,35.6,-0.01607,1e-05,2.13995]
[1777823426049,51.89,78660.36,35.6,-0.01607,1e-05,2.13956]
[1777823428274,51.89,78659.54,35.6,-0.01608,1e-05,2.14084]
[1777823433424,51.88,78647.74,35.6,-0.01622,1e-05,2.1558]
[1777823435224,51.88,78632.15,35.6,-0.01644,1e-05,2.18093]
[1777823437985,51.87,78638.34,35.6,-0.01634,1e-05,2.16953]
[1777823443170,51.87,78635.71,35.6,-0.01637,1e-05,2.17277]
[1777823448206,51.87,78626.17,35.6,-0.0165,1e-05,2.1879]
[1777823453241,51.86,78625.97,35.6,-0.0165,1e-05,2.18746]
[1777823460290,51.86,78625.62,35.6,-0.01649,1e-05,2.18694]
[1777823465327,51.85,78629.93,35.6,-0.01642,1e-05,2.17905]
[1777823468348,51.85,78642.86,35.6,-0.01623,1e-05,2.15735]
[1777823474390,51.85,78641.94,35.6,-0.01624,1e-05,2.15824]
[1777823479425,51.84,78640.63,35.6,-0.01625,1e-05,2.15982]
[1777823484460,51.84,78640.18,35.6,-0.01625,1e-05,2.16]
[1777823489495,51.84,78635.41,35.6,-0.01632,1e-05,2.16722]
[1777823494530,51.83,78630.27,35.6,-0.01637,1e-05,2.17253]
[1777823500572,51.83,78625.68,35.6,-0.01643,1e-05,2.17925]
[1777823505607,51.82,78628.96,35.6,-0.01638,1e-05,2.17306]
[1777823510641,51.82,78628.23,35.6,-0.01638,1e-05,2.17358]
[1777823515677,51.82,78626.24,35.6,-0.0164,1e-05,2.17618]
[1777823520712,51.81,78626.43,35.6,-0.01639,1e-05,2.17516]
[1777823525748,51.81,78626.43,35.6,-0.01639,1e-05,2.17447]
[1777823530788,51.81,78628.19,35.6,-0.01636,1e-05,2.17089]
[1777823535823,51.8,78627.51,35.6,-0.01636,1e-05,2.17137]
[1777823541867,51.8,78627.04,35.6,-0.01636,1e-05,2.17125]
[1777823546902,51.79,78627.38,35.6,-0.01635,1e-05,2.17005]
[1777823551937,51.79,78627.38,35.6,-0.01633,1e-05,2.16698]
[1777823554958,51.79,78648.89,35.6,-0.01601,1e-05,2.13133]
[1777823558329,51.79,78651.66,35.6,-0.01597,1e-05,2.12672]
[1777823558335,51.79,78651.66,35.6,-0.01597,1e-05,2.12672]
[1777823558339,51.79,78651.66,35.6,-0.01597,1e-05,2.12672]
[1777823558430,51.79,78651.66,35.6,-0.01597,1e-05,2.12672]
[1777823558441,51.79,78651.66,35.6,-0.01597,1e-05,2.12672]
[1777823558499,51.79,78651.66,35.6,-0.01597,1e-05,2.12672]
[1777823564021,51.79,78652.2,35.6,-0.01596,1e-05,2.1255]
[1777823569056,51.79,78647.83,35.6,-0.01602,1e-05,2.13238]
[1777823574091,51.78,78647.83,35.6,-0.01601,1e-05,2.13207]
[1777823580133,51.78,78645.52,35.6,-0.01605,1e-05,2.13546]
[1777823586022,51.78,78645.49,35.6,-0.01604,1e-05,2.13531]
[1777823591212,51.78,78640.75,35.6,-0.01611,1e-05,2.14253]
[1777823596247,51.78,78634.8,35.6,-0.01619,1e-05,2.15188]
[1777823601282,51.77,78638.82,35.6,-0.01613,1e-05,2.14488]
[1777823606317,51.77,78639.32,35.6,-0.01612,1e-05,2.1437]
[1777823611352,51.77,78639.12,35.6,-0.0161,1e-05,2.14122]
[1777823617394,51.77,78636.81,35.6,-0.01613,1e-05,2.1446]
[1777823625451,51.76,78639.79,35.6,-0.01608,1e-05,2.13918]
[1777823627203,51.76,78643.99,35.6,-0.01602,1e-05,2.13226]
[1777823632500,51.76,78658.87,35.6,-0.01581,1e-05,2.10799]
[1777823638542,51.76,78661.15,35.6,-0.01577,1e-05,2.10427]
[1777823643577,51.76,78660.63,35.6,-0.01578,1e-05,2.10509]
[1777823644251,51.76,78660.63,35.6,-0.01578,1e-05,2.10509]
[1777823649618,51.76,78660.0,35.6,-0.01579,1e-05,2.10603]
[1777823657675,51.76,78659.87,35.6,-0.01579,1e-05,2.10611]
[1777823663384,51.76,78660.05,35.6,-0.01579,1e-05,2.10574]
[1777823670766,51.76,78658.18,35.6,-0.01581,1e-05,2.10857]
[1777823675801,51.76,78661.62,35.6,-0.01574,1e-05,2.10052]
[1777823681843,51.76,78661.14,35.6,-0.01575,1e-05,2.10125]
[1777823686878,51.76,78659.31,35.6,-0.01578,1e-05,2.10416]
[1777823691913,51.76,78649.14,35.6,-0.01592,1e-05,2.12054]
[1777823696948,51.76,78650.24,35.6,-0.0159,1e-05,2.11855]
[1777823702990,51.76,78650.2,35.6,-0.0159,1e-05,2.1184]
[1777823708025,51.76,78650.24,35.6,-0.0159,1e-05,2.11812]
[1777823717087,51.75,78650.24,35.6,-0.0159,1e-05,2.11781]
[1777823726151,51.75,78650.86,35.6,-0.01589,1e-05,2.11652]
[1777823731186,51.75,78650.05,35.6,-0.01588,1e-05,2.11525]
[1777823736222,51.75,78652.42,35.6,-0.01584,1e-05,2.11129]
[1777823741257,51.75,78653.92,35.6,-0.01582,1e-05,2.10878]
[1777823746292,51.75,78653.54,35.6,-0.01583,1e-05,2.10932]
[1777823751327,51.75,78653.78,35.6,-0.01582,1e-05,2.10884]
[1777823756362,51.75,78652.99,35.6,-0.01583,1e-05,2.11003]
[1777823761397,51.75,78654.57,35.6,-0.01581,1e-05,2.10738]
[1777823766432,51.75,78654.61,35.6,-0.01581,1e-05,2.10724]
[1777823772474,51.75,78655.22,35.6,-0.0158,1e-05,2.10617]
[1777823777509,51.75,78655.64,35.6,-0.01579,1e-05,2.10544]
[1777823782544,51.75,78655.15,35.6,-0.0158,1e-05,2.10619]
[1777823789592,51.75,78654.19,35.6,-0.01581,1e-05,2.10767]
[1777823796642,51.75,78655.89,35.6,-0.01577,1e-05,2.10245]
[1777823801677,51.75,78656.05,35.6,-0.01577,1e-05,2.1022]
[1777823807720,51.75,78655.73,35.6,-0.01577,1e-05,2.10273]
[1777823812754,51.75,78655.5,35.6,-0.01578,1e-05,2.10313]
[1777823821818,51.75,78654.66,35.6,-0.01579,1e-05,2.10451]
[1777823828867,51.75,78654.44,35.6,-0.01579,1e-05,2.10489]
[1777823836923,51.75,78653.52,35.6,-0.0158,1e-05,2.10642]
[1777823841959,51.75,78651.47,35.6,-0.01583,1e-05,2.10974]
[1777823846994,51.75,78651.43,35.6,-0.01583,1e-05,2.10979]
[1777823854044,51.75,78653.11,35.6,-0.01579,1e-05,2.10464]
[1777823858473,51.75,78653.27,35.6,-0.01579,1e-05,2.1044]
[1777823858474,51.75,78653.27,35.6,-0.01579,1e-05,2.1044]
[1777823858928,51.75,78653.27,35.6,-0.01579,1e-05,2.1044]
[1777823858928,51.75,78653.27,35.6,-0.01579,1e-05,2.1044]
[1777823868144,51.75,78652.71,35.6,-0.0158,1e-05,2.10537]
[1777823873179,51.75,78652.79,35.6,-0.0158,1e-05,2.10528]
[1777823878214,51.75,78653.25,35.6,-0.01579,1e-05,2.10457]
[1777823883249,51.75,78653.57,35.6,-0.01579,1e-05,2.10409]
[1777823888285,51.75,78655.14,35.6,-0.01577,1e-05,2.10159]
[1777823893319,51.75,78656.78,35.6,-0.01574,1e-05,2.09902]
[1777823901377,51.75,78654.94,35.6,-0.01577,1e-05,2.1021]
[1777823906413,51.75,78654.87,35.6,-0.01577,1e-05,2.10227]
[1777823911448,51.75,78654.36,35.6,-0.01576,1e-05,2.10071]
[1777823917489,51.75,78652.2,35.6,-0.01579,1e-05,2.10424]
[1777823923531,51.75,78652.2,35.6,-0.01579,1e-05,2.10428]
[1777823928567,51.75,78650.93,35.6,-0.01581,1e-05,2.10636]
[1777823933602,51.75,78652.42,35.6,-0.01579,1e-05,2.10397]
[1777823939645,51.75,78655.72,35.6,-0.01574,1e-05,2.0987]
[1777823944679,51.75,78656.18,35.6,-0.01574,1e-05,2.09804]
[1777823953742,51.75,78654.29,35.6,-0.01577,1e-05,2.10125]
[1777823960792,51.75,78654.8,35.6,-0.01576,1e-05,2.1005]
[1777823970863,51.75,78654.8,35.6,-0.01576,1e-05,2.1006]
[1777823980933,51.75,78654.8,35.6,-0.01574,1e-05,2.09826]
[1777823986476,51.76,78654.86,35.6,-0.01574,1e-05,2.09821]
[1777823994024,51.76,78655.21,35.6,-0.01574,1e-05,2.09776]
[1777823999060,51.76,78655.25,35.6,-0.01574,1e-05,2.09776]
[1777824004095,51.76,78660.32,35.6,-0.01567,1e-05,2.08967]
[1777824009130,51.76,78668.13,35.6,-0.01556,1e-05,2.07734]
[1777824014165,51.76,78670.08,35.6,-0.01553,1e-05,2.07447]
[1777824019200,51.76,78671.31,35.6,-0.01552,1e-05,2.07277]
[1777824024235,51.76,78672.48,35.6,-0.0155,1e-05,2.07119]
[1777824030085,51.76,78664.7,35.6,-0.01562,1e-05,2.08384]
[1777824035313,51.76,78659.13,35.6,-0.01568,1e-05,2.09061]
[1777824044376,51.77,78658.09,35.6,-0.0157,1e-05,2.09252]
[1777824049415,51.77,78657.54,35.6,-0.01571,1e-05,2.09353]
[1777824055457,51.77,78657.59,35.6,-0.01571,1e-05,2.09362]
[1777824060492,51.77,78660.01,35.6,-0.01567,1e-05,2.08989]
[1777824068548,51.77,78662.96,35.6,-0.01563,1e-05,2.08546]
[1777824073582,51.77,78661.8,35.6,-0.01565,1e-05,2.08754]
[1777824078618,51.77,78661.89,35.6,-0.01565,1e-05,2.08759]
[1777824083653,51.77,78670.22,35.6,-0.01554,1e-05,2.07445]
[1777824088688,51.78,78675.0,35.6,-0.01547,1e-05,2.06717]
[1777824093723,51.78,78674.0,35.6,-0.01547,1e-05,2.06672]
[1777824098758,51.78,78664.33,35.6,-0.01561,1e-05,2.08249]
[1777824104800,51.78,78662.56,35.6,-0.01564,1e-05,2.08561]
[1777824114702,51.78,78662.47,35.6,-0.01564,1e-05,2.08594]
[1777824128969,51.79,78663.52,35.6,-0.01564,1e-05,2.08525]
[1777824134003,51.79,78662.84,35.6,-0.01565,1e-05,2.08662]
[1777824139039,51.79,78662.48,35.6,-0.01566,1e-05,2.08747]
[1777824147095,51.79,78660.47,35.6,-0.01569,1e-05,2.09115]
[1777824154144,51.79,78661.17,35.6,-0.01566,1e-05,2.08795]
[1777824158950,51.8,78660.79,35.6,-0.01567,1e-05,2.08877]
[1777824158958,51.8,78660.79,35.6,-0.01567,1e-05,2.08877]
[1777824158971,51.8,78660.79,35.6,-0.01567,1e-05,2.08877]
[1777824159510,51.8,78660.79,35.6,-0.01567,1e-05,2.08877]
[1777824168242,51.8,78661.41,35.6,-0.01567,1e-05,2.08841]
[1777824174283,51.8,78660.13,35.6,-0.01569,1e-05,2.0908]
[1777824179319,51.8,78658.62,35.6,-0.01571,1e-05,2.09351]
[1777824184354,51.8,78660.31,35.6,-0.01569,1e-05,2.09106]
[1777824192410,51.81,78658.48,35.6,-0.01572,1e-05,2.09443]
[1777824198452,51.81,78662.91,35.6,-0.01566,1e-05,2.08765]
[1777824203487,51.81,78664.13,35.6,-0.01565,1e-05,2.08596]
[1777824208522,51.81,78663.0,35.6,-0.01566,1e-05,2.08806]
[1777824213556,51.81,78674.92,35.6,-0.01548,1e-05,2.06682]
[1777824218592,51.81,78675.66,35.6,-0.01547,1e-05,2.06601]
[1777824223627,51.82,78675.31,35.6,-0.01548,1e-05,2.06691]
[1777824228662,51.82,78674.54,35.6,-0.01549,1e-05,2.06847]
[1777824234704,51.82,78674.76,35.6,-0.01549,1e-05,2.06851]
[1777824239739,51.82,78675.07,35.6,-0.01549,1e-05,2.06832]
[1777824244774,51.82,78686.91,35.6,-0.01533,1e-05,2.04984]
[1777824249809,51.83,78684.7,35.6,-0.01536,1e-05,2.0538]
[1777824254844,51.83,78678.84,35.6,-0.01545,1e-05,2.06348]
[1777824259879,51.83,78680.14,35.6,-0.01543,1e-05,2.06174]
[1777824264914,51.83,78678.65,35.6,-0.01546,1e-05,2.06445]
[1777824269950,51.83,78677.49,35.6,-0.01548,1e-05,2.06662]
[1777824275992,51.84,78677.0,35.6,-0.01547,1e-05,2.06537]
[1777824281028,51.84,78679.15,35.6,-0.01544,1e-05,2.06229]
[1777824286063,51.84,78679.15,35.6,-0.01545,1e-05,2.06265]
[1777824291098,51.84,78682.22,35.6,-0.01541,1e-05,2.05814]
[1777824296133,51.84,78683.15,35.6,-0.0154,1e-05,2.05705]
[1777824301169,51.85,78678.95,35.6,-0.01546,1e-05,2.06409]
[1777824308217,51.85,78680.74,35.6,-0.01544,1e-05,2.06172]
[1777824313252,51.85,78672.71,35.6,-0.01555,1e-05,2.07483]
[1777824318288,51.85,78672.98,35.6,-0.01555,1e-05,2.07463]
[1777824323323,51.85,78678.58,35.6,-0.01548,1e-05,2.06595]
[1777824328358,51.85,78679.83,35.6,-0.01546,1e-05,2.0643]
[1777824334400,51.86,78677.88,35.6,-0.01547,1e-05,2.0654]
[1777824339435,51.86,78678.38,35.6,-0.01547,1e-05,2.06491]
[1777824344470,51.86,78676.31,35.6,-0.0155,1e-05,2.0685]
[1777824349504,51.86,78672.31,35.6,-0.01556,1e-05,2.07514]
[1777824354540,51.86,78665.64,35.6,-0.01566,1e-05,2.086]
[1777824359575,51.86,78665.01,35.6,-0.01567,1e-05,2.08716]
[1777824364610,51.86,78663.08,35.6,-0.0157,1e-05,2.09041]
[1777824370652,51.86,78658.07,35.6,-0.01577,1e-05,2.09863]
[1777824375687,51.86,78655.85,35.6,-0.0158,1e-05,2.10229]
[1777824381728,51.87,78656.56,35.6,-0.01579,1e-05,2.10121]
[1777824386765,51.87,78652.97,35.6,-0.01584,1e-05,2.10702]
[1777824392807,51.86,78650.92,35.6,-0.01586,1e-05,2.10783]
[1777824397842,51.86,78648.57,35.6,-0.01589,1e-05,2.11156]
[1777824402877,51.86,78649.19,35.6,-0.01588,1e-05,2.11046]
[1777824407912,51.86,78650.68,35.6,-0.01586,1e-05,2.10793]
[1777824412947,51.86,78648.62,35.6,-0.01589,1e-05,2.11113]
[1777824417983,51.86,78649.3,35.6,-0.01587,1e-05,2.10988]
[1777824423018,51.86,78648.39,35.6,-0.01589,1e-05,2.11121]
[1777824428053,51.86,78648.53,35.6,-0.01588,1e-05,2.11082]
[1777824434095,51.86,78650.78,35.6,-0.01585,1e-05,2.107]
[1777824441143,51.86,78648.73,35.6,-0.01588,1e-05,2.11013]
[1777824446179,51.86,78645.15,35.6,-0.01593,1e-05,2.11572]
[1777824451213,51.86,78644.84,35.6,-0.01591,1e-05,2.11356]
[1777824456249,51.85,78638.24,35.6,-0.01601,1e-05,2.12407]
[1777824458985,51.85,78633.63,35.6,-0.01607,1e-05,2.13146]
[1777824459497,51.85,78633.63,35.6,-0.01607,1e-05,2.13146]
[1777824459538,51.85,78633.63,35.6,-0.01607,1e-05,2.13146]
[1777824460027,51.85,78633.39,35.6,-0.01607,1e-05,2.13178]
[1777824465313,51.85,78631.36,35.6,-0.0161,1e-05,2.13472]
[1777824470348,51.85,78628.64,35.6,-0.01614,1e-05,2.13879]
[1777824475383,51.85,78627.39,35.6,-0.01615,1e-05,2.14043]
[1777824480419,51.85,78625.52,35.6,-0.01618,1e-05,2.1431]
[1777824485454,51.84,78623.34,35.6,-0.0162,1e-05,2.14628]
[1777824490490,51.84,78623.2,35.6,-0.0162,1e-05,2.14608]
[1777824495525,51.84,78619.72,35.6,-0.01625,1e-05,2.15134]
[1777824496394,51.84,78619.72,35.6,-0.01625,1e-05,2.15134]
[1777824501567,51.75,78611.26,35.6,-0.01623,1e-05,2.14848]
[1777824507610,51.71,78611.17,35.6,-0.01616,1e-05,2.14105]
[1777824512644,51.7,78610.42,35.6,-0.01614,1e-05,2.13828]
[1777824518686,51.69,78607.66,35.6,-0.01617,1e-05,2.14099]
[1777824523721,51.68,78610.94,35.6,-0.0161,1e-05,2.13413]
[1777824528757,51.67,78610.82,35.6,-0.01609,1e-05,2.13288]
[1777824533792,51.67,78612.95,35.6,-0.01605,1e-05,2.12795]
[1777824538827,51.66,78611.23,35.6,-0.01606,1e-05,2.12932]
[1777824545876,51.65,78612.21,35.6,-0.01603,1e-05,2.1254]
[1777824550911,51.64,78608.12,35.6,-0.01607,1e-05,2.13064]
[1777824555946,51.63,78607.66,35.6,-0.01607,1e-05,2.12991]
[1777824561988,51.62,78608.49,35.6,-0.01604,1e-05,2.12682]
[1777824567023,51.61,78606.93,35.6,-0.01605,1e-05,2.12796]
[1777824572057,51.61,78613.9,35.6,-0.01592,1e-05,2.11274]
[1777824577093,51.6,78621.83,35.6,-0.01579,1e-05,2.09867]
[1777824582128,51.59,78621.12,35.6,-0.01579,1e-05,2.0987]
[1777824587163,51.59,78621.04,35.6,-0.01579,1e-05,2.09772]
[1777824592198,51.58,78621.24,35.6,-0.01577,1e-05,2.0963]
[1777824595084,51.58,78622.44,35.6,-0.01575,1e-05,2.09392]
[1777824600254,51.57,78620.55,35.6,-0.01577,1e-05,2.09571]
[1777824606296,51.57,78620.16,35.6,-0.01576,1e-05,2.09507]
[1777824611331,51.56,78619.85,35.6,-0.01576,1e-05,2.09454]
[1777824612091,51.56,78619.85,35.6,-0.01576,1e-05,2.09454]
[1777824618380,51.55,78619.84,35.6,-0.01575,1e-05,2.09315]
[1777824623417,51.55,78609.19,35.6,-0.01589,1e-05,2.10944]
[1777824628451,51.54,78606.63,35.6,-0.01592,1e-05,2.11246]
[1777824633487,51.53,78606.62,35.6,-0.01589,1e-05,2.10888]
[1777824638522,51.53,78607.13,35.6,-0.01587,1e-05,2.10693]
[1777824643557,51.52,78610.62,35.6,-0.01581,1e-05,2.10019]
[1777824648592,51.52,78614.46,35.6,-0.01575,1e-05,2.09295]
[1777824653627,51.51,78615.62,35.6,-0.01572,1e-05,2.09013]
[1777824658662,51.51,78615.45,35.6,-0.01572,1e-05,2.08948]
[1777824663697,51.5,78615.25,35.6,-0.01571,1e-05,2.08889]
[1777824674775,51.49,78615.17,35.6,-0.0157,1e-05,2.08705]
[1777824679810,51.49,78615.2,35.6,-0.01569,1e-05,2.08613]
[1777824685852,51.48,78614.76,35.6,-0.01569,1e-05,2.0858]
[1777824690887,51.48,78614.72,35.6,-0.01568,1e-05,2.085]
[1777824696928,51.47,78615.06,35.6,-0.01565,1e-05,2.08101]
[1777824701964,51.47,78617.38,35.6,-0.01561,1e-05,2.07646]
[1777824706999,51.46,78615.6,35.6,-0.01563,1e-05,2.07855]
[1777824713042,51.46,78615.6,35.6,-0.01562,1e-05,2.07744]
[1777824718077,51.45,78615.69,35.6,-0.01561,1e-05,2.07651]
[1777824730161,51.44,78615.71,35.6,-0.01559,1e-05,2.07464]
[1777824736204,51.44,78615.15,35.6,-0.01559,1e-05,2.07463]
[1777824741240,51.43,78614.79,35.6,-0.01559,1e-05,2.07446]
[1777824751310,51.43,78614.07,35.6,-0.01557,1e-05,2.07171]
[1777824756345,51.42,78613.53,35.6,-0.01557,1e-05,2.07185]
[1777824759506,51.42,78613.53,35.6,-0.01557,1e-05,2.07185]
[1777824759552,51.42,78613.53,35.6,-0.01557,1e-05,2.07185]
[1777824760029,51.42,78613.53,35.6,-0.01557,1e-05,2.07185]
[1777824760038,51.42,78613.53,35.6,-0.01557,1e-05,2.07185]
[1777824760281,51.42,78613.53,35.6,-0.01557,1e-05,2.07141]
[1777824766415,51.41,78613.88,35.6,-0.01555,1e-05,2.06986]
[1777824771450,51.41,78613.92,35.6,-0.01555,1e-05,2.0691]
[1777824776485,51.41,78613.8,35.6,-0.01554,1e-05,2.06861]
[1777824781521,51.4,78613.46,35.6,-0.01554,1e-05,2.06848]
[1777824786556,51.4,78613.73,35.6,-0.01553,1e-05,2.06737]
[1777824791591,51.39,78613.78,35.6,-0.01553,1e-05,2.06663]
[1777824798641,51.39,78613.61,35.6,-0.01552,1e-05,2.06599]
[1777824811733,51.38,78613.69,35.6,-0.01549,1e-05,2.06179]
[1777824816768,51.38,78613.74,35.6,-0.01548,1e-05,2.06109]
[1777824822810,51.37,78613.74,35.6,-0.01548,1e-05,2.06034]
[1777824829858,51.37,78613.72,35.6,-0.01547,1e-05,2.05948]
[1777824835901,51.36,78613.72,35.6,-0.01546,1e-05,2.05874]
[1777824840936,51.36,78613.72,35.6,-0.01546,1e-05,2.05813]
[1777824849999,51.36,78613.75,35.6,-0.01545,1e-05,2.05701]
[1777824861075,51.35,78613.72,35.6,-0.01544,1e-05,2.05579]
[1777824867118,51.34,78613.4,35.6,-0.01543,1e-05,2.0556]
[1777824872153,51.34,78613.37,35.6,-0.01541,1e-05,2.05265]
[1777824877191,51.34,78613.39,35.6,-0.01541,1e-05,2.05205]
[1777824883233,51.33,78613.28,35.6,-0.0154,1e-05,2.05145]
[1777824888268,51.33,78613.4,35.6,-0.01539,1e-05,2.05073]
[1777824893303,51.33,78612.16,35.6,-0.01541,1e-05,2.05219]
[1777824901359,51.32,78611.6,35.6,-0.01541,1e-05,2.05225]
[1777824907402,51.32,78607.59,35.6,-0.01546,1e-05,2.05802]
[1777824913444,51.32,78607.25,35.6,-0.01546,1e-05,2.05786]
[1777824920497,51.31,78606.73,35.6,-0.01546,1e-05,2.05787]
[1777824925532,51.31,78607.95,35.6,-0.01544,1e-05,2.05534]
[1777824930567,51.31,78606.85,35.6,-0.01545,1e-05,2.05653]
[1777824935602,51.3,78607.47,35.6,-0.01542,1e-05,2.05257]
[1777824940637,51.3,78606.75,35.6,-0.01542,1e-05,2.05318]
[1777824945672,51.3,78606.52,35.6,-0.01542,1e-05,2.05301]
[1777824951714,51.29,78607.6,35.6,-0.0154,1e-05,2.05063]
[1777824959769,51.29,78607.72,35.6,-0.01539,1e-05,2.04962]
[1777824968832,51.28,78607.59,35.6,-0.01538,1e-05,2.04893]
[1777824973868,51.28,78608.02,35.6,-0.01537,1e-05,2.04775]
[1777824979910,51.28,78607.05,35.6,-0.01538,1e-05,2.04872]
[1777824986958,51.27,78606.61,35.6,-0.01538,1e-05,2.04875]
[1777824991994,51.27,78603.64,35.6,-0.0154,1e-05,2.0506]
[1777824997029,51.27,78603.22,35.6,-0.01541,1e-05,2.05077]
[1777825005085,51.26,78602.86,35.6,-0.0154,1e-05,2.05054]
[1777825010120,51.26,78602.82,35.6,-0.0154,1e-05,2.05012]
[1777825015604,51.26,78602.77,35.6,-0.0154,1e-05,2.04982]
[1777825021196,51.26,78602.54,35.6,-0.01539,1e-05,2.04955]
[1777825026232,51.25,78602.47,35.6,-0.01539,1e-05,2.0492]
[1777825033281,51.25,78602.47,35.6,-0.01539,1e-05,2.04858]
[1777825037309,51.25,78616.0,35.6,-0.01519,1e-05,2.02662]
[1777825037692,51.25,78616.0,35.6,-0.01519,1e-05,2.02662]
[1777825037696,51.25,78616.0,35.6,-0.01519,1e-05,2.02662]
[1777825038317,51.25,78619.48,35.6,-0.01514,1e-05,2.02102]
[1777825043352,51.23,78618.36,35.6,-0.01513,1e-05,2.01963]
[1777825050402,51.2,78619.23,35.6,-0.01507,1e-05,2.01318]
[1777825054062,51.19,78624.66,35.6,-0.01496,1e-05,2.00039]
[1777825054430,51.19,78624.67,35.6,-0.01496,1e-05,2.00036]
[1777825059611,51.19,78624.7,35.6,-0.01496,1e-05,2.00025]
[1777825060120,51.19,78624.7,35.6,-0.01496,1e-05,2.00025]
[1777825060123,51.19,78624.7,35.6,-0.01496,1e-05,2.00025]
[1777825060330,51.19,78624.7,35.6,-0.01496,1e-05,2.00025]
[1777825060851,51.19,78624.8,35.6,-0.01496,1e-05,2.00006]
[1777825060853,51.19,78624.8,35.6,-0.01496,1e-05,2.00006]
[1777825061300,51.19,78624.8,35.6,-0.01496,1e-05,2.00006]
[1777825061305,51.19,78624.8,35.6,-0.01496,1e-05,2.00006]
[1777825061479,51.19,78625.33,35.6,-0.01495,1e-05,1.9992]
[1777825062003,51.19,78625.33,35.6,-0.01495,1e-05,1.9992]
[1777825064803,51.19,78625.43,35.6,-0.01495,1e-05,1.99843]
[1777825064903,51.18,78625.43,35.6,-0.01494,1e-05,1.99722]
[1777825071549,51.18,78624.32,35.6,-0.01495,1e-05,1.99882]
[1777825074903,51.18,78623.72,35.6,-0.01496,1e-05,1.99972]
[1777825074960,51.18,78623.72,35.6,-0.01496,1e-05,1.99972]
[1777825074972,51.18,78623.72,35.6,-0.01496,1e-05,1.99972]
[1777825075577,51.18,78630.61,35.6,-0.01486,1e-05,1.98825]
[1777825076169,51.18,78630.61,35.6,-0.01486,1e-05,1.98825]
[1777825076173,51.18,78630.61,35.6,-0.01486,1e-05,1.98825]
[1777825076932,51.18,78630.61,35.6,-0.01486,1e-05,1.98825]
[1777825077007,51.18,78635.25,35.6,-0.01479,1e-05,1.98097]
[1777825079508,51.18,78636.11,35.6,-0.01478,1e-05,1.97962]
[1777825083193,51.18,78636.15,35.6,-0.01478,1e-05,1.97959]
[1777825088668,51.18,78637.57,35.6,-0.01476,1e-05,1.97751]
[1777825089916,51.18,78637.57,35.6,-0.01476,1e-05,1.97751]
[1777825090014,51.18,78636.68,35.6,-0.01478,1e-05,1.97892]
[1777825090616,51.18,78636.68,35.6,-0.01478,1e-05,1.97892]
[1777825091293,51.18,78636.68,35.6,-0.01478,1e-05,1.97892]
[1777825092834,51.18,78636.83,35.6,-0.01477,1e-05,1.97814]
[1777825092837,51.18,78636.83,35.6,-0.01477,1e-05,1.97814]
[1777825092935,51.17,78636.83,35.6,-0.01476,1e-05,1.97757]
[1777825094973,51.17,78636.8,35.6,-0.01476,1e-05,1.97764]
[1777825100752,51.17,78637.07,35.6,-0.01476,1e-05,1.97736]
[1777825104603,51.17,78637.38,35.6,-0.01476,1e-05,1.97692]
[1777825107452,51.17,78636.71,35.6,-0.01477,1e-05,1.97801]
[1777825108917,51.17,78636.7,35.6,-0.01477,1e-05,1.97808]
[1777825109668,51.17,78636.74,35.6,-0.01477,1e-05,1.97804]
[1777825110330,51.17,78636.74,35.6,-0.01477,1e-05,1.97804]
[1777825116782,51.17,78636.86,35.6,-0.01475,1e-05,1.97561]
[1777825122105,51.18,78636.77,35.6,-0.01475,1e-05,1.97586]
[1777825122856,51.18,78636.8,35.6,-0.01475,1e-05,1.97583]
[1777825123642,51.18,78636.84,35.6,-0.01475,1e-05,1.97578]
[1777825129956,51.18,78636.77,35.6,-0.01475,1e-05,1.976]
[1777825142040,51.18,78634.61,35.6,-0.01478,1e-05,1.97948]
[1777825147075,51.18,78632.71,35.6,-0.01481,1e-05,1.98247]
[1777825152110,51.18,78632.81,35.6,-0.01481,1e-05,1.98231]
[1777825157147,51.18,78632.4,35.6,-0.01481,1e-05,1.98295]
[1777825166003,51.18,78632.26,35.6,-0.01482,1e-05,1.98316]
[1777825171245,51.18,78626.03,35.6,-0.01489,1e-05,1.99056]
[1777825176280,51.18,78622.36,35.6,-0.01494,1e-05,1.99622]
[1777825181374,51.18,78619.65,35.6,-0.01497,1e-05,2.0004]
[1777825187357,51.17,78618.83,35.6,-0.01498,1e-05,2.00152]
[1777825192392,51.17,78610.29,35.6,-0.0151,1e-05,2.01491]
[1777825197427,51.17,78609.92,35.6,-0.0151,1e-05,2.01527]
[1777825202463,51.17,78606.47,35.6,-0.01515,1e-05,2.02052]
[1777825207498,51.17,78605.24,35.6,-0.01517,1e-05,2.02221]
[1777825213540,51.17,78604.65,35.6,-0.01517,1e-05,2.02282]
[1777825218575,51.17,78603.83,35.6,-0.01518,1e-05,2.02384]
[1777825223610,51.16,78591.44,35.6,-0.01535,1e-05,2.04321]
[1777825228645,51.16,78590.2,35.6,-0.01537,1e-05,2.04471]
[1777825233680,51.16,78592.81,35.6,-0.01531,1e-05,2.03763]
[1777825238714,51.16,78593.23,35.6,-0.0153,1e-05,2.03646]
[1777825243750,51.15,78593.84,35.6,-0.01528,1e-05,2.035]
[1777825248784,51.15,78594.69,35.6,-0.01527,1e-05,2.03315]
[1777825253820,51.15,78594.53,35.6,-0.01527,1e-05,2.03292]
[1777825255463,51.15,78594.53,35.6,-0.01527,1e-05,2.03292]
[1777825260869,51.15,78595.58,35.6,-0.01526,1e-05,2.03191]
[1777825266915,51.16,78594.78,35.6,-0.01527,1e-05,2.03396]
[1777825271950,51.16,78595.12,35.6,-0.01528,1e-05,2.03402]
[1777825276987,51.16,78597.78,35.6,-0.01524,1e-05,2.0304]
[1777825282023,51.17,78597.51,35.6,-0.01525,1e-05,2.03146]
[1777825289072,51.17,78596.81,35.6,-0.01527,1e-05,2.03344]
[1777825294106,51.17,78596.76,35.6,-0.01526,1e-05,2.03174]
[1777825296059,51.17,78596.69,35.6,-0.01526,1e-05,2.03198]
[1777825302163,51.17,78596.48,35.6,-0.01526,1e-05,2.03183]
[1777825309212,51.17,78596.56,35.6,-0.01525,1e-05,2.03099]
[1777825315655,51.17,78596.35,35.6,-0.01525,1e-05,2.03113]
[1777825327338,51.16,78596.35,35.6,-0.01524,1e-05,2.02952]
[1777825340429,51.15,78596.28,35.6,-0.01523,1e-05,2.02837]
[1777825352512,51.14,78596.64,35.6,-0.0152,1e-05,2.02428]
[1777825359562,51.14,78596.48,35.6,-0.01519,1e-05,2.02391]
[1777825360124,51.14,78596.48,35.6,-0.01519,1e-05,2.02391]
[1777825360149,51.14,78596.48,35.6,-0.01519,1e-05,2.02391]
[1777825360178,51.14,78596.48,35.6,-0.01519,1e-05,2.02391]
[1777825360181,51.14,78596.48,35.6,-0.01519,1e-05,2.02391]
[1777825360861,51.14,78596.48,35.6,-0.01519,1e-05,2.02391]
[1777825360940,51.14,78596.48,35.6,-0.01519,1e-05,2.02383]
[1777825360943,51.14,78596.48,35.6,-0.01519,1e-05,2.02383]
[1777825365604,51.14,78612.01,35.6,-0.01497,1e-05,1.9988]
[1777825370639,51.14,78610.82,35.6,-0.01499,1e-05,2.00046]
[1777825375674,51.14,78607.48,35.6,-0.01503,1e-05,2.00552]
[1777825380709,51.14,78607.29,35.6,-0.01503,1e-05,2.00557]
[1777825385744,51.13,78610.83,35.6,-0.01498,1e-05,1.9997]
[1777825390779,51.13,78611.8,35.6,-0.01496,1e-05,1.99798]
[1777825395815,51.13,78615.49,35.6,-0.01491,1e-05,1.99201]
[1777825397910,51.13,78615.21,35.6,-0.01492,1e-05,1.99243]
[1777825407899,51.13,78616.08,35.6,-0.0149,1e-05,1.99081]
[1777825408012,51.13,78616.08,35.6,-0.0149,1e-05,1.99081]
[1777825413941,51.13,78621.11,35.6,-0.01481,1e-05,1.98049]
[1777825419983,51.13,78625.39,35.6,-0.01475,1e-05,1.9738]
[1777825420758,51.13,78625.39,35.6,-0.01475,1e-05,1.9738]
[1777825426027,51.13,78631.01,35.6,-0.01468,1e-05,1.96521]
[1777825432069,51.13,78631.12,35.6,-0.01468,1e-05,1.96523]
[1777825434804,51.13,78631.16,35.6,-0.01468,1e-05,1.9652]
[1777825444153,51.13,78629.44,35.6,-0.01471,1e-05,1.96823]
[1777825450763,51.13,78626.94,35.6,-0.01474,1e-05,1.97222]
[1777825451737,51.14,78626.98,35.6,-0.01474,1e-05,1.97223]
[1777825452096,51.14,78626.98,35.6,-0.01474,1e-05,1.97225]
[1777825453764,51.14,78627.05,35.6,-0.01474,1e-05,1.97214]
[1777825461272,51.15,78627.56,35.6,-0.01476,1e-05,1.9746]
[1777825467314,51.17,78628.04,35.6,-0.01477,1e-05,1.97601]
[1777825472349,51.18,78627.97,35.6,-0.01477,1e-05,1.97556]
[1777825478390,51.19,78629.15,35.6,-0.01478,1e-05,1.97587]
[1777825483426,51.2,78630.06,35.6,-0.01478,1e-05,1.97625]
[1777825488462,51.21,78632.8,35.6,-0.01476,1e-05,1.97377]
[1777825493496,51.22,78643.15,35.6,-0.01463,1e-05,1.95955]
[1777825498532,51.23,78643.32,35.6,-0.01465,1e-05,1.96121]
[1777825503567,51.24,78643.13,35.6,-0.01466,1e-05,1.96341]
[1777825507853,51.25,78645.21,35.6,-0.01465,1e-05,1.96131]
[1777825507885,51.25,78645.21,35.6,-0.01465,1e-05,1.96131]
[1777825510209,51.25,78645.37,35.6,-0.01465,1e-05,1.96186]
[1777825515652,51.26,78648.54,35.6,-0.01462,1e-05,1.95889]
[1777825519791,51.27,78650.3,35.6,-0.01461,1e-05,1.9573]
[1777825521538,51.27,78652.28,35.6,-0.01459,1e-05,1.955]
[1777825524225,51.28,78648.64,35.6,-0.01465,1e-05,1.96145]
[1777825529752,51.29,78647.47,35.6,-0.01468,1e-05,1.96547]
[1777825535793,51.3,78647.63,35.6,-0.01468,1e-05,1.96505]
[1777825540832,51.31,78647.97,35.6,-0.01469,1e-05,1.96632]
[1777825546874,51.32,78647.85,35.6,-0.01471,1e-05,1.96865]
[1777825560972,51.35,78648.15,35.6,-0.01475,1e-05,1.97343]
[1777825570035,51.37,78648.05,35.6,-0.01478,1e-05,1.97665]
[1777825583126,51.39,78648.79,35.6,-0.01481,1e-05,1.9798]
[1777825591431,51.4,78649.59,35.6,-0.01481,1e-05,1.97985]
[1777825591458,51.4,78649.59,35.6,-0.01481,1e-05,1.97985]
[1777825592251,51.41,78649.59,35.6,-0.0148,1e-05,1.97879]
[1777825592459,51.41,78649.59,35.6,-0.0148,1e-05,1.97879]
[1777825593102,51.41,78649.59,35.6,-0.0148,1e-05,1.97879]
[1777825593124,51.41,78649.59,35.6,-0.0148,1e-05,1.97879]
[1777825596786,51.41,78649.03,35.6,-0.01481,1e-05,1.97994]
[1777825597274,51.41,78649.07,35.6,-0.01481,1e-05,1.97986]
[1777825603266,51.42,78645.85,35.6,-0.01488,1e-05,1.98714]
[1777825606306,51.43,78645.02,35.6,-0.01489,1e-05,1.98905]
[1777825606336,51.43,78645.02,35.6,-0.01489,1e-05,1.98905]
[1777825612329,51.43,78644.8,35.6,-0.0149,1e-05,1.9895]
[1777825618371,51.42,78645.42,35.6,-0.01489,1e-05,1.98834]
[1777825626426,51.42,78645.59,35.6,-0.01488,1e-05,1.98785]
[1777825631463,51.42,78651.72,35.6,-0.0148,1e-05,1.97822]
[1777825636498,51.42,78647.42,35.6,-0.01486,1e-05,1.98487]
[1777825641533,51.42,78644.82,35.6,-0.01489,1e-05,1.98879]
[1777825646568,51.42,78644.59,35.6,-0.01489,1e-05,1.98899]
[1777825651602,51.42,78645.78,35.6,-0.01486,1e-05,1.98462]
[1777825660248,51.42,78645.07,35.6,-0.01487,1e-05,1.98564]
[1777825660729,51.42,78645.07,35.6,-0.01487,1e-05,1.98564]
[1777825660731,51.42,78645.07,35.6,-0.01487,1e-05,1.98564]
[1777825660981,51.42,78645.07,35.6,-0.01487,1e-05,1.98564]
[1777825661024,51.42,78645.07,35.6,-0.01487,1e-05,1.98564]
[1777825667715,51.42,78644.99,35.6,-0.01487,1e-05,1.98548]
[1777825677785,51.42,78646.04,35.6,-0.01485,1e-05,1.98359]
[1777825682820,51.42,78646.38,35.6,-0.01484,1e-05,1.98293]
[1777825687855,51.42,78648.58,35.6,-0.01481,1e-05,1.97939]
[1777825690089,51.42,78649.18,35.6,-0.0148,1e-05,1.97844]
[1777825704974,51.41,78648.01,35.6,-0.01482,1e-05,1.97996]
[1777825710010,51.41,78648.15,35.6,-0.01482,1e-05,1.97965]
[1777825715045,51.41,78647.47,35.6,-0.01481,1e-05,1.97827]
[1777825720080,51.41,78647.73,35.6,-0.0148,1e-05,1.97779]
[1777825725116,51.41,78648.45,35.6,-0.01479,1e-05,1.9766]
[1777825730151,51.41,78649.14,35.6,-0.01478,1e-05,1.97547]
[1777825741228,51.41,78649.42,35.6,-0.01478,1e-05,1.97492]
[1777825753312,51.41,78649.45,35.6,-0.01478,1e-05,1.97476]
[1777825761367,51.41,78649.42,35.6,-0.01478,1e-05,1.97472]
[1777825767410,51.41,78650.76,35.6,-0.01476,1e-05,1.97258]
[1777825774460,51.41,78651.3,35.6,-0.01473,1e-05,1.96934]
[1777825788558,51.41,78649.82,35.6,-0.01475,1e-05,1.97152]
[1777825794600,51.41,78649.77,35.6,-0.01475,1e-05,1.97152]
[1777825799635,51.41,78649.73,35.6,-0.01475,1e-05,1.97151]
[1777825806684,51.41,78649.97,35.6,-0.01475,1e-05,1.97103]
[1777825812726,51.41,78649.97,35.6,-0.01475,1e-05,1.97093]
[1777825818768,51.41,78650.67,35.6,-0.01474,1e-05,1.96974]
[1777825823802,51.41,78650.38,35.6,-0.01474,1e-05,1.97011]
[1777825828838,51.41,78669.77,35.6,-0.01447,1e-05,1.94009]
[1777825833873,51.41,78674.82,35.6,-0.01439,1e-05,1.93026]
[1777825838908,51.41,78676.14,35.6,-0.01438,1e-05,1.92854]
[1777825843942,51.41,78671.36,35.6,-0.01444,1e-05,1.93619]
[1777825848977,51.41,78665.16,35.6,-0.01453,1e-05,1.94594]
[1777825854013,51.41,78665.01,35.6,-0.01453,1e-05,1.94639]
[1777825859048,51.41,78661.16,35.6,-0.01459,1e-05,1.95255]
[1777825864082,51.42,78662.57,35.6,-0.01457,1e-05,1.95058]
[1777825869118,51.42,78663.99,35.6,-0.01455,1e-05,1.9486]
[1777825877174,51.42,78666.3,35.6,-0.01452,1e-05,1.94537]
[1777825882209,51.42,78663.77,35.6,-0.01456,1e-05,1.94949]
[1777825891271,51.42,78664.35,35.6,-0.01454,1e-05,1.94663]
[1777825897313,51.42,78666.75,35.6,-0.01451,1e-05,1.9433]
[1777825903356,51.43,78667.41,35.6,-0.0145,1e-05,1.94261]
[1777825911412,51.43,78668.49,35.6,-0.01449,1e-05,1.94138]
[1777825916446,51.43,78669.7,35.6,-0.01448,1e-05,1.9398]
[1777825921481,51.43,78668.39,35.6,-0.0145,1e-05,1.94209]
[1777825927524,51.43,78667.72,35.6,-0.01451,1e-05,1.94346]
[1777825933566,51.43,78667.7,35.6,-0.01451,1e-05,1.94381]
[1777825938601,51.44,78669.49,35.6,-0.01449,1e-05,1.94133]
[1777825943636,51.44,78669.98,35.6,-0.01449,1e-05,1.94088]
[1777825948671,51.44,78671.38,35.6,-0.01447,1e-05,1.93903]
[1777825953706,51.44,78671.16,35.6,-0.01446,1e-05,1.93735]
[1777825959749,51.44,78673.28,35.6,-0.01444,1e-05,1.93449]
[1777825960737,51.44,78673.28,35.6,-0.01444,1e-05,1.93449]
[1777825961028,51.44,78673.28,35.6,-0.01444,1e-05,1.93449]
[1777825961029,51.44,78673.28,35.6,-0.01444,1e-05,1.93449]
[1777825961230,51.44,78673.28,35.6,-0.01444,1e-05,1.93449]
[1777825961539,51.44,78673.28,35.6,-0.01444,1e-05,1.93449]
[1777825969819,51.45,78687.39,35.6,-0.01425,1e-05,1.91388]
[1777825974854,51.45,78688.52,35.6,-0.01424,1e-05,1.91265]
[1777825977670,51.45,78687.7,35.6,-0.01426,1e-05,1.9141]
[1777825982910,51.46,78687.31,35.6,-0.01427,1e-05,1.91528]
[1777825989959,51.46,78688.16,35.6,-0.01426,1e-05,1.91465]
[1777825994686,51.46,78690.44,35.6,-0.01423,1e-05,1.91157]
[1777826000029,51.47,78688.6,35.6,-0.01426,1e-05,1.91492]
[1777826006071,51.47,78692.17,35.6,-0.01422,1e-05,1.91009]
[1777826011106,51.47,78694.26,35.6,-0.01418,1e-05,1.9051]
[1777826016141,51.47,78693.59,35.6,-0.01419,1e-05,1.90663]
[1777826021176,51.48,78690.84,35.6,-0.01423,1e-05,1.9113]
[1777826026210,51.48,78690.47,35.6,-0.01424,1e-05,1.91237]
[1777826032253,51.48,78690.64,35.6,-0.01425,1e-05,1.91274]
[1777826037287,51.49,78694.39,35.6,-0.0142,1e-05,1.90757]
[1777826043330,51.49,78694.57,35.6,-0.0142,1e-05,1.90798]
[1777826048364,51.49,78691.66,35.6,-0.01425,1e-05,1.91293]
[1777826055414,51.5,78693.71,35.6,-0.01423,1e-05,1.91053]
[1777826062463,51.5,78694.83,35.6,-0.01422,1e-05,1.90969]
[1777826067498,51.51,78693.86,35.6,-0.01424,1e-05,1.91169]
[1777826072533,51.51,78693.84,35.6,-0.01423,1e-05,1.90992]
[1777826074547,51.51,78708.72,35.6,-0.01403,1e-05,1.88771]
[1777826079582,51.51,78713.1,35.6,-0.01398,1e-05,1.88187]
[1777826087638,51.52,78713.77,35.6,-0.01398,1e-05,1.88205]
[1777826092675,51.52,78715.28,35.6,-0.01397,1e-05,1.88052]
[1777826096859,51.53,78717.4,35.6,-0.01394,1e-05,1.87778]
[1777826102745,51.53,78731.08,35.6,-0.01377,1e-05,1.85853]
[1777826105771,51.54,78747.95,35.6,-0.01356,1e-05,1.83419]
[1777826107419,51.54,78747.95,35.6,-0.01356,1e-05,1.83419]
[1777826107431,51.54,78747.95,35.6,-0.01356,1e-05,1.83419]
[1777826107807,51.55,78755.96,35.6,-0.01348,1e-05,1.82456]
[1777826109748,51.55,78765.78,35.6,-0.01336,1e-05,1.81076]
[1777826114801,51.56,78771.43,35.6,-0.0133,1e-05,1.80387]
[1777826116875,51.56,78770.08,35.6,-0.01332,1e-05,1.80635]
[1777826118870,51.57,78744.29,35.6,-0.01365,1e-05,1.84473]
[1777826122441,51.57,78738.64,35.6,-0.01373,1e-05,1.85344]
[1777826127933,51.58,78739.02,35.6,-0.01374,1e-05,1.85416]
[1777826132968,51.58,78739.45,35.6,-0.01372,1e-05,1.85222]
[1777826138003,51.59,78735.25,35.6,-0.01378,1e-05,1.8594]
[1777826143040,51.59,78731.72,35.6,-0.01384,1e-05,1.86556]
[1777826148075,51.61,78729.4,35.6,-0.01389,1e-05,1.87139]
[1777826153111,51.62,78729.7,35.6,-0.0139,1e-05,1.87323]
[1777826156506,51.62,78729.75,35.6,-0.01391,1e-05,1.87347]
[1777826162174,51.63,78734.34,35.6,-0.01386,1e-05,1.8678]
[1777826167209,51.63,78731.78,35.6,-0.0139,1e-05,1.87242]
[1777826172244,51.64,78731.45,35.6,-0.01391,1e-05,1.87368]
[1777826177279,51.64,78731.05,35.6,-0.01392,1e-05,1.87502]
[1777826182314,51.65,78730.5,35.6,-0.01393,1e-05,1.87655]
[1777826187350,51.65,78735.57,35.6,-0.01387,1e-05,1.86971]
[1777826192385,51.65,78734.88,35.6,-0.01387,1e-05,1.86918]
[1777826197420,51.66,78731.93,35.6,-0.01392,1e-05,1.87431]
[1777826202454,51.66,78733.19,35.6,-0.01391,1e-05,1.87315]
[1777826209505,51.67,78733.02,35.6,-0.01392,1e-05,1.87441]
[1777826209826,51.67,78733.02,35.6,-0.01392,1e-05,1.87441]
[1777826217561,51.67,78729.9,35.6,-0.01397,1e-05,1.88014]
[1777826222725,51.68,78729.83,35.6,-0.01397,1e-05,1.88076]
[1777826229648,51.68,78730.29,35.6,-0.01398,1e-05,1.88122]
[1777826234683,51.69,78730.29,35.6,-0.01398,1e-05,1.88185]
[1777826240725,51.69,78730.12,35.6,-0.01399,1e-05,1.88285]
[1777826245760,51.7,78729.32,35.6,-0.01401,1e-05,1.88465]
[1777826250795,51.7,78729.4,35.6,-0.01401,1e-05,1.88513]
[1777826256777,51.7,78732.9,35.6,-0.01395,1e-05,1.8781]
[1777826261231,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826261246,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826261320,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826261570,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826261571,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826261584,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826261588,51.71,78732.61,35.6,-0.01396,1e-05,1.87905]
[1777826266907,51.71,78730.44,35.6,-0.014,1e-05,1.8833]
[1777826275970,51.72,78729.91,35.6,-0.01401,1e-05,1.8852]
[1777826281496,51.72,78727.49,35.6,-0.01405,1e-05,1.88929]
[1777826289061,51.73,78727.65,35.6,-0.01406,1e-05,1.89002]
[1777826294095,51.73,78726.76,35.6,-0.01407,1e-05,1.89189]
[1777826299131,51.73,78727.11,35.6,-0.01407,1e-05,1.8919]
[1777826304166,51.74,78729.03,35.6,-0.01405,1e-05,1.88957]
[1777826306555,51.74,78728.99,35.6,-0.01405,1e-05,1.88974]
[1777826310001,51.74,78725.7,35.6,-0.0141,1e-05,1.8951]
[1777826313229,51.74,78704.43,35.6,-0.01437,1e-05,1.92523]
[1777826319271,51.74,78702.17,35.6,-0.0144,1e-05,1.92898]
[1777826324306,51.74,78703.32,35.6,-0.01439,1e-05,1.92747]
[1777826327343,51.74,78701.28,35.6,-0.01442,1e-05,1.93062]
[1777826336392,51.75,78700.59,35.6,-0.01443,1e-05,1.93211]
[1777826341427,51.75,78704.04,35.6,-0.01439,1e-05,1.92714]
[1777826346462,51.75,78709.15,35.6,-0.01432,1e-05,1.91969]
[1777826351497,51.75,78710.81,35.6,-0.0143,1e-05,1.91749]
[1777826356532,51.75,78718.5,35.6,-0.0142,1e-05,1.90622]
[1777826359789,51.75,78718.16,35.6,-0.01421,1e-05,1.90682]
[1777826365595,51.76,78728.25,35.6,-0.01408,1e-05,1.8924]
[1777826370630,51.76,78732.02,35.6,-0.01404,1e-05,1.88731]
[1777826376869,51.76,78731.36,35.6,-0.01403,1e-05,1.88635]
[1777826383721,51.77,78722.34,35.6,-0.01416,1e-05,1.90094]
[1777826388756,51.77,78722.81,35.6,-0.01416,1e-05,1.90069]
[1777826394798,51.78,78723.22,35.6,-0.01416,1e-05,1.90061]
[1777826399833,51.78,78722.85,35.6,-0.01417,1e-05,1.90169]
[1777826404868,51.78,78722.0,35.6,-0.01418,1e-05,1.90339]
[1777826409906,51.78,78716.16,35.6,-0.01426,1e-05,1.91259]
[1777826414941,51.78,78713.39,35.6,-0.0143,1e-05,1.91708]
[1777826419976,51.79,78711.33,35.6,-0.01433,1e-05,1.92047]
[1777826427025,51.79,78711.2,35.6,-0.01434,1e-05,1.921]
[1777826432060,51.79,78711.46,35.6,-0.01432,1e-05,1.91851]
[1777826439109,51.79,78711.45,35.6,-0.01432,1e-05,1.91887]
[1777826446158,51.79,78711.41,35.6,-0.01432,1e-05,1.91926]
[1777826455221,51.8,78710.86,35.6,-0.01433,1e-05,1.92052]
[1777826464283,51.8,78710.92,35.6,-0.01434,1e-05,1.92082]
[1777826469319,51.8,78714.85,35.6,-0.01429,1e-05,1.91511]
[1777826474354,51.8,78712.71,35.6,-0.01432,1e-05,1.91861]
[1777826478986,51.8,78712.71,35.6,-0.01432,1e-05,1.91861]
[1777826487445,51.8,78713.69,35.6,-0.01431,1e-05,1.91771]
[1777826490336,51.8,78713.72,35.6,-0.01431,1e-05,1.91771]
[1777826495500,51.81,78713.54,35.6,-0.0143,1e-05,1.91596]
[1777826501543,51.81,78713.58,35.6,-0.0143,1e-05,1.91617]
[1777826506578,51.81,78713.84,35.6,-0.0143,1e-05,1.91599]
[1777826512956,51.81,78713.48,35.6,-0.0143,1e-05,1.91662]
[1777826518661,51.81,78713.25,35.6,-0.01431,1e-05,1.91738]
[1777826523696,51.81,78715.47,35.6,-0.01428,1e-05,1.91424]
[1777826526718,51.81,78728.48,35.6,-0.01411,1e-05,1.89487]
[1777826531753,51.82,78726.53,35.6,-0.01414,1e-05,1.89818]
[1777826536788,51.82,78727.68,35.6,-0.01413,1e-05,1.89684]
[1777826541822,51.82,78726.78,35.6,-0.01414,1e-05,1.89857]
[1777826546857,51.82,78722.69,35.6,-0.0142,1e-05,1.9051]
[1777826551898,51.82,78722.33,35.6,-0.01419,1e-05,1.90366]
[1777826556936,51.83,78721.88,35.6,-0.0142,1e-05,1.90467]
[1777826561349,51.83,78722.01,35.6,-0.0142,1e-05,1.90467]
[1777826561590,51.83,78722.01,35.6,-0.0142,1e-05,1.90467]
[1777826561605,51.83,78722.01,35.6,-0.0142,1e-05,1.90467]
[1777826561675,51.83,78722.01,35.6,-0.0142,1e-05,1.90467]
[1777826561843,51.83,78722.01,35.6,-0.0142,1e-05,1.90467]
[1777826567006,51.83,78722.16,35.6,-0.0142,1e-05,1.90497]
[1777826572042,51.83,78722.37,35.6,-0.0142,1e-05,1.90498]
[1777826577077,51.83,78716.53,35.6,-0.01428,1e-05,1.91404]
[1777826582112,51.84,78716.47,35.6,-0.01429,1e-05,1.91438]
[1777826587147,51.84,78714.87,35.6,-0.01431,1e-05,1.91702]
[1777826592182,51.84,78721.4,35.6,-0.01423,1e-05,1.90741]
[1777826597217,51.84,78721.05,35.6,-0.01423,1e-05,1.90823]
[1777826602252,51.84,78722.26,35.6,-0.01422,1e-05,1.90672]
[1777826609301,51.84,78716.8,35.6,-0.0143,1e-05,1.9153]
[1777826614336,51.85,78716.3,35.6,-0.01429,1e-05,1.91398]
[1777826619371,51.85,78716.35,35.6,-0.01429,1e-05,1.91415]
[1777826624406,51.85,78716.29,35.6,-0.01429,1e-05,1.91448]
[1777826630447,51.85,78713.54,35.6,-0.01433,1e-05,1.91893]
[1777826631248,51.85,78713.54,35.6,-0.01433,1e-05,1.91893]
[1777826636490,51.85,78710.43,35.6,-0.01437,1e-05,1.92383]
[1777826641525,51.85,78712.87,35.6,-0.01434,1e-05,1.92031]
[1777826646559,51.85,78714.0,35.6,-0.01433,1e-05,1.9188]
[1777826651595,51.85,78713.79,35.6,-0.01433,1e-05,1.91933]
[1777826656630,51.86,78713.77,35.6,-0.01434,1e-05,1.91958]
[1777826661665,51.86,78713.72,35.6,-0.01434,1e-05,1.91988]
[1777826666700,51.86,78715.79,35.6,-0.01431,1e-05,1.91699]
[1777826671735,51.86,78716.07,35.6,-0.0143,1e-05,1.91451]
[1777826676770,51.86,78716.2,35.6,-0.0143,1e-05,1.91459]
[1777826681805,51.86,78716.4,35.6,-0.0143,1e-05,1.91457]
[1777826688854,51.87,78718.7,35.6,-0.01427,1e-05,1.91151]
[1777826693889,51.87,78718.73,35.6,-0.01427,1e-05,1.91176]
[1777826698924,51.87,78718.56,35.6,-0.01428,1e-05,1.9123]
[1777826703959,51.87,78718.28,35.6,-0.01428,1e-05,1.913]
[1777826710007,51.87,78716.21,35.6,-0.01431,1e-05,1.91645]
[1777826715038,51.87,78716.21,35.6,-0.01431,1e-05,1.91669]
[1777826723094,51.88,78717.13,35.6,-0.01431,1e-05,1.91567]
[1777826730143,51.88,78719.28,35.6,-0.01428,1e-05,1.91274]
[1777826737192,51.88,78719.38,35.6,-0.01427,1e-05,1.91068]
[1777826742227,51.88,78718.24,35.6,-0.01428,1e-05,1.91267]
[1777826753304,51.88,78718.41,35.6,-0.01429,1e-05,1.91298]
[1777826758339,51.89,78716.13,35.6,-0.01432,1e-05,1.91663]
[1777826766395,51.89,78716.35,35.6,-0.01432,1e-05,1.91661]
[1777826771429,51.89,78716.23,35.6,-0.01432,1e-05,1.91698]
[1777826777471,51.89,78716.17,35.6,-0.01432,1e-05,1.91729]
[1777826784521,51.89,78718.64,35.6,-0.01429,1e-05,1.91383]
[1777826793584,51.89,78718.43,35.6,-0.01428,1e-05,1.91219]
[1777826798618,51.89,78718.12,35.6,-0.01429,1e-05,1.91287]
[1777826808689,51.9,78718.12,35.6,-0.01429,1e-05,1.91328]
[1777826814277,51.9,78718.05,35.6,-0.01429,1e-05,1.91358]
[1777826820773,51.9,78718.28,35.6,-0.01429,1e-05,1.9135]
[1777826825808,51.9,78715.84,35.6,-0.01433,1e-05,1.91736]
[1777826827839,51.9,78715.84,35.6,-0.01433,1e-05,1.91736]
[1777826833865,51.9,78715.73,35.6,-0.01433,1e-05,1.91778]
[1777826838899,51.9,78715.97,35.6,-0.01433,1e-05,1.91757]
[1777826844942,51.9,78716.04,35.6,-0.01433,1e-05,1.91766]
[1777826849977,51.91,78716.29,35.6,-0.01433,1e-05,1.91745]
[1777826855263,51.91,78716.29,35.6,-0.01431,1e-05,1.91528]
[1777826861733,51.91,78716.31,35.6,-0.01431,1e-05,1.91544]
[1777826861902,51.91,78716.31,35.6,-0.01431,1e-05,1.91544]
[1777826861922,51.91,78716.31,35.6,-0.01431,1e-05,1.91544]
[1777826862214,51.91,78716.31,35.6,-0.01431,1e-05,1.91544]
[1777826868103,51.91,78728.34,35.6,-0.01416,1e-05,1.89777]
[1777826876159,51.91,78728.36,35.6,-0.01416,1e-05,1.89829]
[1777826881194,51.91,78726.99,35.6,-0.01418,1e-05,1.90069]
[1777826886229,51.92,78727.34,35.6,-0.01418,1e-05,1.9005]
[1777826891264,51.92,78727.8,35.6,-0.01418,1e-05,1.90017]
[1777826897309,51.92,78720.82,35.6,-0.01428,1e-05,1.91113]
[1777826902344,51.92,78708.11,35.6,-0.01445,1e-05,1.93057]
[1777826904404,51.92,78707.72,35.6,-0.01445,1e-05,1.93118]
[1777826910400,51.92,78709.57,35.6,-0.01443,1e-05,1.92857]
[1777826916442,51.93,78706.95,35.6,-0.01445,1e-05,1.93042]
[1777826921421,51.93,78707.1,35.6,-0.01445,1e-05,1.93026]
[1777826932554,51.93,78706.92,35.6,-0.01446,1e-05,1.93108]
[1777826938596,51.93,78706.92,35.6,-0.01446,1e-05,1.93133]
[1777826947660,51.93,78707.45,35.6,-0.01445,1e-05,1.93094]
[1777826952694,51.93,78707.0,35.6,-0.01446,1e-05,1.93186]
[1777826957730,51.94,78707.19,35.6,-0.01446,1e-05,1.93178]
[1777826962765,51.94,78708.09,35.6,-0.01445,1e-05,1.93062]
[1777826970821,51.94,78707.27,35.6,-0.01447,1e-05,1.9322]
[1777826980891,51.94,78707.27,35.6,-0.01445,1e-05,1.93028]
[1777826985926,51.94,78703.29,35.6,-0.01451,1e-05,1.93654]
[1777826990960,51.94,78701.09,35.6,-0.01454,1e-05,1.94003]
[1777826995996,51.94,78703.77,35.6,-0.0145,1e-05,1.93611]
[1777827001034,51.94,78706.14,35.6,-0.01447,1e-05,1.93272]
[1777827006067,51.95,78706.38,35.6,-0.01447,1e-05,1.93256]
[1777827011102,51.95,78706.49,35.6,-0.01447,1e-05,1.93261]
[1777827019158,51.95,78706.62,35.6,-0.01447,1e-05,1.93274]
[1777827025200,51.95,78706.69,35.6,-0.01447,1e-05,1.93288]
[1777827030235,51.95,78719.17,35.6,-0.01431,1e-05,1.91419]
[1777827035269,51.95,78721.23,35.6,-0.01427,1e-05,1.90917]
[1777827040305,51.96,78723.72,35.6,-0.01424,1e-05,1.90582]
[1777827047354,51.96,78716.73,35.6,-0.01434,1e-05,1.91682]
[1777827053397,51.96,78718.19,35.6,-0.01432,1e-05,1.91494]
[1777827059440,51.96,78718.19,35.6,-0.01432,1e-05,1.91524]
[1777827064475,51.96,78716.01,35.6,-0.01435,1e-05,1.91874]
[1777827072531,51.97,78715.37,35.6,-0.01436,1e-05,1.92]
[1777827077574,51.97,78715.3,35.6,-0.01437,1e-05,1.92025]
[1777827082609,51.97,78716.9,35.6,-0.01435,1e-05,1.91797]
[1777827090665,51.97,78716.86,35.6,-0.01435,1e-05,1.91828]
[1777827095699,51.97,78722.98,35.6,-0.01425,1e-05,1.90692]
[1777827100735,51.97,78719.07,35.6,-0.01431,1e-05,1.91304]
[1777827105770,51.97,78718.64,35.6,-0.01431,1e-05,1.91387]
[1777827111317,51.97,78717.84,35.6,-0.01433,1e-05,1.91521]
[1777827116846,51.97,78706.93,35.6,-0.01447,1e-05,1.93189]
[1777827121882,51.97,78708.17,35.6,-0.01446,1e-05,1.93004]
[1777827126916,51.97,78709.24,35.6,-0.01444,1e-05,1.92849]
[1777827131952,51.97,78709.53,35.6,-0.01444,1e-05,1.92812]
[1777827139000,51.98,78710.12,35.6,-0.01443,1e-05,1.92734]
[1777827145044,51.98,78709.01,35.6,-0.01445,1e-05,1.92912]
[1777827151086,51.98,78708.75,35.6,-0.01444,1e-05,1.92727]
[1777827156120,51.98,78701.4,35.6,-0.01454,1e-05,1.93849]
[1777827161935,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827162217,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827162221,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827162272,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827162274,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827162409,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827162414,51.98,78701.33,35.6,-0.01454,1e-05,1.9386]
[1777827170218,51.98,78699.37,35.6,-0.01456,1e-05,1.94168]
[1777827176302,51.98,78699.4,35.6,-0.01456,1e-05,1.94165]
[1777827182303,51.98,78699.29,35.6,-0.01457,1e-05,1.94198]
[1777827188345,51.98,78701.58,35.6,-0.01454,1e-05,1.93865]
[1777827194386,51.98,78703.24,35.6,-0.01452,1e-05,1.93634]
[1777827199422,51.98,78703.1,35.6,-0.01452,1e-05,1.93673]
[1777827205464,51.98,78703.03,35.6,-0.01452,1e-05,1.93705]
[1777827210498,51.98,78702.5,35.6,-0.01453,1e-05,1.93803]
[1777827215534,51.98,78702.02,35.6,-0.01452,1e-05,1.93658]
[1777827220569,51.99,78701.57,35.6,-0.01453,1e-05,1.93745]
[1777827225604,51.99,78699.17,35.6,-0.01456,1e-05,1.94128]
[1777827230639,51.99,78698.76,35.6,-0.01457,1e-05,1.94205]
[1777827238695,51.99,78697.74,35.6,-0.01459,1e-05,1.94386]
[1777827245744,51.99,78697.37,35.6,-0.01459,1e-05,1.94463]
[1777827252792,51.99,78696.74,35.6,-0.0146,1e-05,1.9458]
[1777827257828,51.99,78694.29,35.6,-0.01464,1e-05,1.9497]
[1777827262863,51.99,78693.49,35.6,-0.01465,1e-05,1.95104]
[1777827269913,51.99,78693.53,35.6,-0.01465,1e-05,1.95117]
[1777827278975,52.0,78693.16,35.6,-0.01464,1e-05,1.94966]
[1777827285020,52.0,78693.81,35.6,-0.01463,1e-05,1.94887]
[1777827290054,52.0,78694.21,35.6,-0.01463,1e-05,1.94845]
[1777827296095,52.0,78693.89,35.6,-0.01464,1e-05,1.94917]
[1777827302138,52.0,78693.85,35.6,-0.01464,1e-05,1.94946]
[1777827307173,52.0,78696.1,35.6,-0.01461,1e-05,1.9462]
[1777827313214,52.0,78696.06,35.6,-0.01461,1e-05,1.94651]
[1777827322278,52.0,78695.95,35.6,-0.01462,1e-05,1.94704]
[1777827332348,52.01,78693.67,35.6,-0.01464,1e-05,1.9485]
[1777827342683,52.01,78693.67,35.6,-0.01464,1e-05,1.9485]
[1777827348460,52.01,78693.56,35.6,-0.01464,1e-05,1.94924]
[1777827359536,52.01,78693.14,35.6,-0.01465,1e-05,1.95029]
[1777827368599,52.01,78690.73,35.6,-0.01469,1e-05,1.95426]
[1777827373635,52.01,78690.63,35.6,-0.01469,1e-05,1.95457]
[1777827379677,52.02,78690.77,35.6,-0.01469,1e-05,1.95453]
[1777827389749,52.02,78690.77,35.6,-0.01469,1e-05,1.95481]
[1777827399817,52.02,78690.77,35.6,-0.01468,1e-05,1.95277]
[1777827409887,52.02,78692.3,35.6,-0.01466,1e-05,1.95075]
[1777827414922,52.02,78692.23,35.6,-0.01466,1e-05,1.95104]
[1777827420641,52.02,78692.23,35.6,-0.01466,1e-05,1.95104]
[1777827435062,52.03,78694.44,35.6,-0.01464,1e-05,1.94836]
[1777827441197,52.03,78694.44,35.6,-0.01464,1e-05,1.94846]
[1777827448154,52.03,78692.19,35.6,-0.01467,1e-05,1.95221]
[1777827453192,52.03,78691.23,35.6,-0.01467,1e-05,1.95146]
[1777827458227,52.03,78691.44,35.6,-0.01467,1e-05,1.9513]
[1777827462287,52.03,78691.51,35.6,-0.01467,1e-05,1.95125]
[1777827462319,52.03,78691.51,35.6,-0.01467,1e-05,1.95125]
[1777827462448,52.03,78691.51,35.6,-0.01467,1e-05,1.95125]
[1777827462450,52.03,78691.51,35.6,-0.01467,1e-05,1.95125]
[1777827462475,52.03,78691.51,35.6,-0.01467,1e-05,1.95125]
[1777827468298,52.03,78691.48,35.6,-0.01467,1e-05,1.95156]
[1777827473332,52.03,78691.51,35.6,-0.01467,1e-05,1.95168]
[1777827485418,52.04,78691.44,35.6,-0.01468,1e-05,1.95219]
[1777827491459,52.04,78690.64,35.6,-0.01469,1e-05,1.95361]
[1777827498509,52.04,78690.36,35.6,-0.01469,1e-05,1.95425]
[1777827508579,52.04,78690.36,35.6,-0.0147,1e-05,1.95455]
[1777827513614,52.04,78690.32,35.6,-0.01468,1e-05,1.95241]
[1777827518649,52.04,78690.29,35.6,-0.01468,1e-05,1.95263]
[1777827524691,52.04,78692.68,35.6,-0.01465,1e-05,1.94919]
[1777827530733,52.04,78690.13,35.6,-0.01469,1e-05,1.95331]
[1777827534761,52.04,78677.4,35.6,-0.01486,1e-05,1.97297]
[1777827541029,52.04,78676.95,35.6,-0.01487,1e-05,1.97365]
[1777827546852,52.04,78668.15,35.6,-0.01499,1e-05,1.98714]
[1777827551886,52.04,78653.49,35.6,-0.01519,1e-05,2.00982]
[1777827556921,52.04,78647.74,35.6,-0.01527,1e-05,2.01846]
[1777827561957,52.04,78647.71,35.6,-0.01527,1e-05,2.01803]
[1777827566992,52.03,78648.17,35.6,-0.01525,1e-05,2.0167]
[1777827572027,52.03,78657.12,35.6,-0.01511,1e-05,1.99977]
[1777827578069,52.03,78655.69,35.6,-0.01512,1e-05,2.00149]
[1777827586125,52.02,78655.74,35.6,-0.01512,1e-05,2.0007]
[1777827595187,52.02,78655.72,35.6,-0.01511,1e-05,1.99989]
[1777827600223,52.02,78654.93,35.6,-0.01512,1e-05,2.00063]
[1777827604620,52.01,78641.06,35.6,-0.01531,1e-05,2.02196]
[1777827610293,52.01,78632.24,35.6,-0.01542,1e-05,2.03497]
[1777827615328,52.0,78628.05,35.6,-0.01548,1e-05,2.0408]
[1777827621370,52.0,78627.28,35.6,-0.01548,1e-05,2.04102]
[1777827626407,51.99,78626.79,35.6,-0.01548,1e-05,2.04098]
[1777827631442,51.99,78624.83,35.6,-0.01548,1e-05,2.04086]
[1777827636477,51.99,78624.79,35.6,-0.01547,1e-05,2.04013]
[1777827641512,51.98,78623.39,35.6,-0.01549,1e-05,2.04158]
[1777827646547,51.98,78625.83,35.6,-0.01545,1e-05,2.03696]
[1777827652597,51.97,78625.99,35.6,-0.01544,1e-05,2.03584]
[1777827657633,51.97,78625.64,35.6,-0.01543,1e-05,2.03568]
[1777827662668,51.96,78624.57,35.6,-0.01544,1e-05,2.03664]
[1777827667703,51.96,78619.16,35.6,-0.01551,1e-05,2.04449]
[1777827672738,51.96,78616.87,35.6,-0.01554,1e-05,2.04734]
[1777827678780,51.95,78616.4,35.6,-0.01554,1e-05,2.04709]
[1777827683815,51.95,78616.13,35.6,-0.01553,1e-05,2.04666]
[1777827688850,51.94,78611.1,35.6,-0.0156,1e-05,2.05381]
[1777827694892,51.93,78608.49,35.6,-0.01561,1e-05,2.05444]
[1777827699927,51.93,78606.39,35.6,-0.01563,1e-05,2.05691]
[1777827704962,51.92,78599.63,35.6,-0.01572,1e-05,2.06685]
[1777827709997,51.92,78599.21,35.6,-0.01572,1e-05,2.06658]
[1777827715032,51.91,78600.69,35.6,-0.01569,1e-05,2.06329]
[1777827721074,51.91,78598.76,35.6,-0.01571,1e-05,2.06531]
[1777827725925,51.91,78598.73,35.6,-0.0157,1e-05,2.06499]
[1777827726111,51.9,78580.0,35.6,-0.01597,1e-05,2.09471]
[1777827726610,51.9,78580.0,35.6,-0.01597,1e-05,2.09471]
[1777827726729,51.9,78580.0,35.6,-0.01597,1e-05,2.09471]
[1777827730756,51.9,78578.26,35.6,-0.01599,1e-05,2.09661]
[1777827730917,51.9,78578.26,35.6,-0.01599,1e-05,2.09661]
[1777827732750,51.9,78583.49,35.6,-0.01591,1e-05,2.08761]
[1777827738195,51.89,78589.4,35.6,-0.01581,1e-05,2.07648]
[1777827743230,51.88,78589.65,35.6,-0.0158,1e-05,2.07501]
[1777827748265,51.88,78589.92,35.6,-0.01578,1e-05,2.07353]
[1777827753300,51.87,78590.81,35.6,-0.01574,1e-05,2.0686]
[1777827758335,51.86,78590.42,35.6,-0.01574,1e-05,2.06821]
[1777827762321,51.86,78589.53,35.6,-0.01575,1e-05,2.06904]
[1777827762370,51.86,78589.53,35.6,-0.01575,1e-05,2.06904]
[1777827762387,51.86,78589.53,35.6,-0.01575,1e-05,2.06904]
[1777827762390,51.86,78589.53,35.6,-0.01575,1e-05,2.06904]
[1777827762479,51.86,78589.53,35.6,-0.01575,1e-05,2.06904]
[1777827762508,51.86,78589.53,35.6,-0.01575,1e-05,2.06904]
[1777827769412,51.85,78588.47,35.6,-0.01575,1e-05,2.06912]
[1777827774447,51.85,78585.26,35.6,-0.01578,1e-05,2.07324]
[1777827779481,51.84,78584.27,35.6,-0.01579,1e-05,2.07376]
[1777827784520,51.83,78588.61,35.6,-0.01572,1e-05,2.06569]
[1777827789554,51.83,78588.57,35.6,-0.01571,1e-05,2.06474]
[1777827794590,51.82,78589.69,35.6,-0.01568,1e-05,2.06194]
[1777827799626,51.82,78582.12,35.6,-0.01578,1e-05,2.07311]
[1777827804660,51.81,78581.63,35.6,-0.01578,1e-05,2.07282]
[1777827809695,51.81,78579.02,35.6,-0.01581,1e-05,2.07595]
[1777827814730,51.8,78577.8,35.6,-0.0158,1e-05,2.07435]
[1777827819764,51.79,78577.99,35.6,-0.01579,1e-05,2.07296]
[1777827824800,51.79,78576.57,35.6,-0.0158,1e-05,2.07417]
[1777827829815,51.78,78575.02,35.6,-0.01581,1e-05,2.07579]
[1777827831994,51.78,78574.94,35.6,-0.01581,1e-05,2.07548]
[1777827837891,51.77,78574.35,35.6,-0.01581,1e-05,2.07489]
[1777827842925,51.77,78574.3,35.6,-0.0158,1e-05,2.07388]
[1777827846818,51.76,78574.23,35.6,-0.01579,1e-05,2.07356]
[1777827851989,51.75,78574.23,35.6,-0.01578,1e-05,2.07206]
[1777827859581,51.75,78573.95,35.6,-0.01578,1e-05,2.07209]
[1777827865089,51.74,78573.98,35.6,-0.01576,1e-05,2.06974]
[1777827870123,51.73,78578.47,35.6,-0.01569,1e-05,2.06148]
[1777827877172,51.73,78580.72,35.6,-0.01562,1e-05,2.05411]
[1777827880847,51.73,78580.73,35.6,-0.01562,1e-05,2.05374]
[1777827886235,51.72,78583.47,35.6,-0.01557,1e-05,2.04816]
[1777827891271,51.71,78583.47,35.6,-0.01556,1e-05,2.04737]
[1777827897313,51.71,78583.47,35.6,-0.01556,1e-05,2.04645]
[1777827902348,51.7,78583.21,35.6,-0.01555,1e-05,2.04596]
[1777827907382,51.7,78578.04,35.6,-0.01562,1e-05,2.05346]
[1777827913425,51.69,78581.28,35.6,-0.01556,1e-05,2.04731]
[1777827918460,51.69,78576.64,35.6,-0.01562,1e-05,2.05396]
[1777827923495,51.69,78576.48,35.6,-0.01562,1e-05,2.05339]
[1777827928532,51.68,78589.61,35.6,-0.01542,1e-05,2.03156]
[1777827933569,51.68,78593.44,35.6,-0.01534,1e-05,2.02247]
[1777827938602,51.68,78594.14,35.6,-0.01533,1e-05,2.02084]
[1777827943637,51.67,78605.56,35.6,-0.01516,1e-05,2.00237]
[1777827944583,51.67,78605.56,35.6,-0.01516,1e-05,2.00237]
[1777827944586,51.67,78605.56,35.6,-0.01516,1e-05,2.00237]
[1777827949679,51.67,78611.02,35.6,-0.01508,1e-05,1.9934]
[1777827954714,51.67,78624.8,35.6,-0.01489,1e-05,1.9716]
[1777827959749,51.67,78619.04,35.6,-0.01497,1e-05,1.98049]
[1777827964784,51.67,78618.48,35.6,-0.01497,1e-05,1.98116]
[1777827969819,51.67,78628.31,35.6,-0.01484,1e-05,1.96565]
[1777827974854,51.67,78626.88,35.6,-0.01486,1e-05,1.96779]
[1777827979889,51.67,78629.4,35.6,-0.01482,1e-05,1.96378]
[1777827984925,51.67,78628.18,35.6,-0.01484,1e-05,1.96556]
[1777827991974,51.66,78629.15,35.6,-0.0148,1e-05,1.96151]
[1777827997009,51.66,78628.96,35.6,-0.01481,1e-05,1.9617]
[1777828006072,51.66,78628.82,35.6,-0.01481,1e-05,1.96171]
[1777828011107,51.66,78627.71,35.6,-0.01482,1e-05,1.96331]
[1777828016169,51.66,78627.5,35.6,-0.01482,1e-05,1.9635]
[1777828021205,51.66,78626.72,35.6,-0.01483,1e-05,1.96457]
[1777828026240,51.66,78627.76,35.6,-0.01482,1e-05,1.96283]
[1777828031274,51.66,78629.5,35.6,-0.01479,1e-05,1.96003]
[1777828040338,51.66,78629.23,35.6,-0.01479,1e-05,1.96027]
[1777828045374,51.66,78629.95,35.6,-0.01478,1e-05,1.95905]
[1777828050408,51.66,78639.58,35.6,-0.01465,1e-05,1.94415]
[1777828059312,51.66,78639.76,35.6,-0.01463,1e-05,1.94154]
[1777828062405,51.66,78639.18,35.6,-0.01464,1e-05,1.94258]
[1777828062436,51.66,78639.18,35.6,-0.01464,1e-05,1.94258]
[1777828062536,51.66,78639.18,35.6,-0.01464,1e-05,1.94258]
[1777828063071,51.66,78639.18,35.6,-0.01464,1e-05,1.94265]
[1777828068535,51.66,78635.31,35.6,-0.01469,1e-05,1.94876]
[1777828073570,51.66,78638.92,35.6,-0.01465,1e-05,1.94332]
[1777828079612,51.66,78638.88,35.6,-0.01465,1e-05,1.94357]
[1777828084647,51.66,78637.04,35.6,-0.01467,1e-05,1.94654]
[1777828089682,51.66,78636.42,35.6,-0.01468,1e-05,1.94762]
[1777828097737,51.66,78635.23,35.6,-0.0147,1e-05,1.94964]
[1777828103780,51.66,78635.23,35.6,-0.0147,1e-05,1.94977]
[1777828113850,51.67,78634.56,35.6,-0.0147,1e-05,1.94866]
[1777828120900,51.67,78634.91,35.6,-0.01469,1e-05,1.94831]
[1777828128955,51.67,78637.54,35.6,-0.01466,1e-05,1.94449]
[1777828133990,51.67,78637.93,35.6,-0.01466,1e-05,1.94407]
[1777828139027,51.67,78639.29,35.6,-0.01464,1e-05,1.94214]
[1777828144062,51.67,78639.72,35.6,-0.01463,1e-05,1.94165]
[1777828151111,51.67,78639.59,35.6,-0.01464,1e-05,1.9421]
[1777828158883,51.67,78639.59,35.6,-0.01464,1e-05,1.9421]
[1777828164202,51.67,78639.55,35.6,-0.01464,1e-05,1.94261]
[1777828174271,51.68,78643.42,35.6,-0.01458,1e-05,1.93463]
[1777828179306,51.68,78634.75,35.6,-0.0147,1e-05,1.94812]
[1777828185348,51.68,78634.86,35.6,-0.0147,1e-05,1.94809]
[1777828191391,51.68,78634.96,35.6,-0.0147,1e-05,1.94806]
[1777828196425,51.68,78634.96,35.6,-0.0147,1e-05,1.94817]
[1777828202551,51.68,78637.07,35.6,-0.01467,1e-05,1.94505]
[1777828208593,51.68,78634.76,35.6,-0.0147,1e-05,1.94876]
[1777828213628,51.68,78635.21,35.6,-0.0147,1e-05,1.94817]
[1777828219670,51.68,78638.76,35.6,-0.01465,1e-05,1.94286]
[1777828223204,51.68,78646.01,35.6,-0.01455,1e-05,1.93183]
[1777828228733,51.69,78648.59,35.6,-0.01452,1e-05,1.92821]
[1777828233768,51.69,78657.9,35.6,-0.01438,1e-05,1.912]
[1777828238804,51.69,78661.24,35.6,-0.01434,1e-05,1.90738]
[1777828244846,51.69,78662.93,35.6,-0.01432,1e-05,1.90541]
[1777828249880,51.7,78661.86,35.6,-0.01434,1e-05,1.90754]
[1777828254918,51.7,78661.83,35.6,-0.01434,1e-05,1.90809]
[1777828261964,51.7,78663.14,35.6,-0.01433,1e-05,1.90681]
[1777828267000,51.71,78662.34,35.6,-0.01435,1e-05,1.90855]
[1777828272013,51.71,78662.53,35.6,-0.01435,1e-05,1.90878]
[1777828276067,51.71,78676.15,35.6,-0.01417,1e-05,1.88862]
[1777828283117,51.72,78677.83,35.6,-0.01416,1e-05,1.88711]
[1777828288152,51.72,78677.87,35.6,-0.01416,1e-05,1.88778]
[1777828289093,51.72,78677.87,35.6,-0.01416,1e-05,1.88778]
[1777828290167,51.72,78705.02,35.6,-0.01381,1e-05,1.84759]
[1777828295265,51.73,78708.94,35.6,-0.01375,1e-05,1.84039]
[1777828300945,51.74,78710.58,35.6,-0.01374,1e-05,1.83929]
[1777828307286,51.75,78710.41,35.6,-0.01375,1e-05,1.84103]
[1777828312321,51.75,78710.34,35.6,-0.01376,1e-05,1.84218]
[1777828317356,51.76,78715.87,35.6,-0.0137,1e-05,1.83512]
[1777828322391,51.76,78714.71,35.6,-0.01373,1e-05,1.83793]
[1777828327426,51.77,78713.55,35.6,-0.01375,1e-05,1.84071]
[1777828332461,51.78,78712.91,35.6,-0.01377,1e-05,1.8427]
[1777828337496,51.78,78708.35,35.6,-0.01384,1e-05,1.85043]
[1777828339510,51.78,78694.37,35.6,-0.01402,1e-05,1.87156]
[1777828344545,51.79,78692.32,35.6,-0.01406,1e-05,1.87537]
[1777828350587,51.79,78691.53,35.6,-0.01407,1e-05,1.87742]
[1777828356629,51.8,78690.78,35.6,-0.01407,1e-05,1.87706]
[1777828362464,51.8,78690.47,35.6,-0.01408,1e-05,1.87793]
[1777828362478,51.8,78690.47,35.6,-0.01408,1e-05,1.87793]
[1777828363087,51.8,78690.15,35.6,-0.01409,1e-05,1.87881]
[1777828363616,51.8,78690.15,35.6,-0.01409,1e-05,1.87881]
[1777828369720,51.81,78689.54,35.6,-0.01411,1e-05,1.88063]
[1777828377778,51.81,78691.97,35.6,-0.01408,1e-05,1.87798]
[1777828385836,51.82,78691.88,35.6,-0.01409,1e-05,1.87912]
[1777828392885,51.83,78689.65,35.6,-0.01413,1e-05,1.8834]
[1777828402955,51.83,78689.72,35.6,-0.01414,1e-05,1.88444]
[1777828413025,51.84,78689.75,35.6,-0.01413,1e-05,1.8832]
[1777828418060,51.84,78689.46,35.6,-0.01414,1e-05,1.88421]
[1777828424103,51.85,78689.71,35.6,-0.01414,1e-05,1.88451]
[1777828432159,51.85,78689.75,35.6,-0.01415,1e-05,1.88535]
[1777828441222,51.86,78692.1,35.6,-0.01413,1e-05,1.88281]
[1777828451291,51.86,78692.34,35.6,-0.01413,1e-05,1.88358]
[1777828456327,51.87,78690.12,35.6,-0.01417,1e-05,1.88745]
[1777828461362,51.87,78690.65,35.6,-0.01417,1e-05,1.88717]
[1777828467404,51.87,78690.39,35.6,-0.01417,1e-05,1.88818]
[1777828472439,51.88,78690.64,35.6,-0.01416,1e-05,1.88599]
[1777828481502,51.88,78690.26,35.6,-0.01417,1e-05,1.88749]
[1777828486537,51.89,78689.57,35.6,-0.01419,1e-05,1.88902]
[1777828491572,51.89,78685.69,35.6,-0.01424,1e-05,1.89533]
[1777828501642,51.89,78683.64,35.6,-0.01428,1e-05,1.89926]
[1777828506677,51.9,78690.72,35.6,-0.01419,1e-05,1.88903]
[1777828511712,51.9,78698.52,35.6,-0.01409,1e-05,1.87792]
[1777828517755,51.9,78698.52,35.6,-0.01409,1e-05,1.87863]
[1777828522789,51.91,78694.28,35.6,-0.01415,1e-05,1.8855]
[1777828528831,51.91,78694.15,35.6,-0.01416,1e-05,1.8863]
[1777828533867,51.91,78694.08,35.6,-0.01415,1e-05,1.88458]
[1777828544944,51.92,78693.95,35.6,-0.01416,1e-05,1.88588]
[1777828549979,51.92,78694.37,35.6,-0.01416,1e-05,1.88585]
[1777828555016,51.92,78695.57,35.6,-0.01415,1e-05,1.88456]
[1777828564080,51.93,78697.2,35.6,-0.01414,1e-05,1.88305]
[1777828570122,51.93,78697.98,35.6,-0.01413,1e-05,1.8825]
[1777828575159,51.94,78698.11,35.6,-0.01413,1e-05,1.88282]
[1777828580193,51.94,78698.03,35.6,-0.01414,1e-05,1.88344]
[1777828587243,51.94,78697.92,35.6,-0.01415,1e-05,1.8843]
[1777828592278,51.95,78697.87,35.6,-0.01413,1e-05,1.88254]
[1777828597312,51.95,78697.52,35.6,-0.01414,1e-05,1.88355]
[1777828602348,51.95,78697.0,35.6,-0.01415,1e-05,1.88481]
[1777828607363,51.96,78696.77,35.6,-0.01416,1e-05,1.88562]
[1777828614432,51.96,78697.09,35.6,-0.01416,1e-05,1.88578]
[1777828620474,51.96,78696.91,35.6,-0.01417,1e-05,1.88659]
[1777828625509,51.96,78696.91,35.6,-0.01417,1e-05,1.88703]
[1777828630543,51.97,78697.05,35.6,-0.01418,1e-05,1.88726]
[1777828635579,51.97,78696.91,35.6,-0.01418,1e-05,1.8879]
[1777828640614,51.97,78696.59,35.6,-0.01419,1e-05,1.88879]
[1777828648670,51.98,78696.84,35.6,-0.01419,1e-05,1.88909]
[1777828657733,51.98,78696.76,35.6,-0.01418,1e-05,1.88764]
[1777828662510,51.98,78698.74,35.6,-0.01416,1e-05,1.88503]
[1777828662512,51.98,78698.74,35.6,-0.01416,1e-05,1.88503]
[1777828662536,51.98,78698.74,35.6,-0.01416,1e-05,1.88503]
[1777828663626,51.98,78698.7,35.6,-0.01416,1e-05,1.88518]
[1777828663681,51.98,78698.7,35.6,-0.01416,1e-05,1.88518]
[1777828668810,51.99,78698.4,35.6,-0.01417,1e-05,1.88617]
[1777828673845,51.99,78698.38,35.6,-0.01417,1e-05,1.88664]
[1777828680894,51.99,78700.56,35.6,-0.01415,1e-05,1.88403]
[1777828685929,51.99,78700.56,35.6,-0.01415,1e-05,1.88448]
[1777828692977,52.0,78700.6,35.6,-0.01416,1e-05,1.88504]
[1777828698013,52.0,78710.08,35.6,-0.01404,1e-05,1.87132]
[1777828703048,52.0,78710.16,35.6,-0.01404,1e-05,1.87173]
[1777828708084,52.01,78700.8,35.6,-0.01417,1e-05,1.88615]
[1777828713119,52.01,78709.97,35.6,-0.01404,1e-05,1.87062]
[1777828718154,52.01,78709.56,35.6,-0.01405,1e-05,1.87187]
[1777828723189,52.02,78709.94,35.6,-0.01405,1e-05,1.87182]
[1777828732251,52.02,78710.05,35.6,-0.01405,1e-05,1.87259]
[1777828741314,52.03,78710.18,35.6,-0.01406,1e-05,1.87329]
[1777828753399,52.03,78710.01,35.6,-0.01407,1e-05,1.8747]
[1777828762465,52.04,78710.04,35.6,-0.01408,1e-05,1.87549]
[1777828770520,52.04,78710.08,35.6,-0.01408,1e-05,1.87617]
[1777828776562,52.05,78710.16,35.6,-0.01407,1e-05,1.87429]
[1777828781598,52.05,78721.39,35.6,-0.01393,1e-05,1.85816]
[1777828786633,52.05,78721.98,35.6,-0.01393,1e-05,1.85793]
[1777828791668,52.06,78724.19,35.6,-0.0139,1e-05,1.85533]
[1777828800731,52.06,78721.94,35.6,-0.01394,1e-05,1.85991]
[1777828805766,52.07,78725.46,35.6,-0.0139,1e-05,1.85542]
[1777828810801,52.07,78725.48,35.6,-0.01391,1e-05,1.85615]
[1777828815835,52.08,78725.41,35.6,-0.01392,1e-05,1.85702]
[1777828820871,52.08,78722.23,35.6,-0.01397,1e-05,1.86246]
[1777828827920,52.09,78720.85,35.6,-0.01399,1e-05,1.86552]
[1777828838997,52.1,78721.03,35.6,-0.01399,1e-05,1.86452]
[1777828842018,52.1,78707.64,35.6,-0.01417,1e-05,1.88486]
[1777828848062,52.1,78708.68,35.6,-0.01416,1e-05,1.88398]
[1777828853098,52.11,78716.31,35.6,-0.01406,1e-05,1.87323]
[1777828858133,52.11,78718.99,35.6,-0.01403,1e-05,1.8699]
[1777828863168,52.11,78718.94,35.6,-0.01404,1e-05,1.87062]
[1777828868203,52.12,78719.63,35.6,-0.01404,1e-05,1.87021]
[1777828875252,52.12,78722.91,35.6,-0.014,1e-05,1.86622]
[1777828881297,52.13,78722.32,35.6,-0.01402,1e-05,1.86785]
[1777828886332,52.13,78722.51,35.6,-0.01402,1e-05,1.86821]
[1777828891367,52.14,78723.99,35.6,-0.01399,1e-05,1.86448]
[1777828896402,52.14,78715.43,35.6,-0.01411,1e-05,1.87787]
[1777828901437,52.14,78707.44,35.6,-0.01422,1e-05,1.8903]
[1777828906472,52.15,78707.5,35.6,-0.01422,1e-05,1.89067]
[1777828911506,52.15,78706.6,35.6,-0.01424,1e-05,1.89247]
[1777828916542,52.15,78706.53,35.6,-0.01424,1e-05,1.89301]
[1777828921577,52.15,78706.35,35.6,-0.01425,1e-05,1.89372]
[1777828927619,52.16,78706.42,35.6,-0.01425,1e-05,1.89413]
[1777828933661,52.16,78708.72,35.6,-0.01423,1e-05,1.89121]
[1777828938696,52.16,78706.97,35.6,-0.01425,1e-05,1.89425]
[1777828945492,52.16,78719.15,35.6,-0.01409,1e-05,1.87649]
[1777828950781,52.17,78721.28,35.6,-0.01407,1e-05,1.87422]
[1777828955815,52.17,78722.76,35.6,-0.01404,1e-05,1.87029]
[1777828962556,52.18,78728.02,35.6,-0.01398,1e-05,1.86304]
[1777828962876,52.18,78728.02,35.6,-0.01398,1e-05,1.86346]
[1777828963687,52.18,78727.95,35.6,-0.01398,1e-05,1.86356]
[1777828963703,52.18,78727.95,35.6,-0.01398,1e-05,1.86356]
[1777828968907,52.18,78735.79,35.6,-0.01389,1e-05,1.85284]
[1777828973942,52.19,78739.91,35.6,-0.01384,1e-05,1.8476]
[1777828978978,52.19,78733.42,35.6,-0.01393,1e-05,1.85796]
[1777828985020,52.2,78732.7,35.6,-0.01395,1e-05,1.85994]
[1777828990055,52.2,78732.0,35.6,-0.01397,1e-05,1.86175]
[1777828995090,52.21,78730.94,35.6,-0.01399,1e-05,1.86409]
[1777829000126,52.21,78734.11,35.6,-0.01395,1e-05,1.86019]
[1777829005161,52.22,78737.26,35.6,-0.01392,1e-05,1.85639]
[1777829010195,52.22,78746.02,35.6,-0.01381,1e-05,1.84443]
[1777829015231,52.23,78746.21,35.6,-0.0138,1e-05,1.84279]
[1777829020266,52.23,78750.96,35.6,-0.01375,1e-05,1.83678]
[1777829025301,52.24,78756.36,35.6,-0.01369,1e-05,1.82986]
[1777829030336,52.25,78762.87,35.6,-0.01361,1e-05,1.82143]
[1777829035372,52.25,78749.86,35.6,-0.01379,1e-05,1.8414]
[1777829040407,52.26,78749.7,35.6,-0.0138,1e-05,1.8425]
[1777829045442,52.26,78757.34,35.6,-0.01371,1e-05,1.83221]
[1777829050478,52.27,78755.5,35.6,-0.01374,1e-05,1.83582]
[1777829055513,52.27,78756.03,35.6,-0.01374,1e-05,1.83612]
[1777829060548,52.28,78756.09,35.6,-0.01375,1e-05,1.83692]
[1777829065583,52.29,78763.27,35.6,-0.01367,1e-05,1.82742]
[1777829070618,52.29,78764.9,35.6,-0.01365,1e-05,1.82602]
[1777829075654,52.3,78764.98,35.6,-0.01364,1e-05,1.82458]
[1777829081612,52.3,78765.15,35.6,-0.01365,1e-05,1.82511]
[1777829083135,52.3,78766.04,35.6,-0.01364,1e-05,1.82421]
[1777829087015,52.31,78765.19,35.6,-0.01366,1e-05,1.82621]
[1777829087575,52.31,78765.19,35.6,-0.01366,1e-05,1.82621]
[1777829094787,52.32,78761.21,35.6,-0.01372,1e-05,1.83326]
[1777829099822,52.32,78758.85,35.6,-0.01376,1e-05,1.83757]
[1777829104858,52.33,78761.17,35.6,-0.01374,1e-05,1.83504]
[1777829109893,52.33,78761.24,35.6,-0.01374,1e-05,1.83582]
[1777829114929,52.34,78761.16,35.6,-0.01375,1e-05,1.83681]
[1777829121978,52.34,78761.16,35.6,-0.01376,1e-05,1.83802]
[1777829126949,52.35,78759.9,35.6,-0.01378,1e-05,1.84054]
[1777829129819,52.35,78761.03,35.6,-0.01377,1e-05,1.83906]
[1777829133161,52.35,78765.07,35.6,-0.0137,1e-05,1.83107]
[1777829139098,52.35,78765.77,35.6,-0.0137,1e-05,1.83041]
[1777829139864,52.35,78765.77,35.6,-0.0137,1e-05,1.83041]
[1777829140693,52.35,78765.77,35.6,-0.0137,1e-05,1.83041]
[1777829149168,52.35,78766.68,35.6,-0.01369,1e-05,1.82927]
[1777829154203,52.35,78775.02,35.6,-0.01358,1e-05,1.8172]
[1777829159238,52.35,78784.73,35.6,-0.01346,1e-05,1.80322]
[1777829162262,52.35,78771.84,35.6,-0.01362,1e-05,1.8218]
[1777829164980,52.35,78770.74,35.6,-0.01364,1e-05,1.82339]
[1777829170318,52.35,78763.15,35.6,-0.01373,1e-05,1.8344]
[1777829171346,52.35,78763.15,35.6,-0.01373,1e-05,1.8344]
[1777829177057,52.36,78764.6,35.6,-0.01372,1e-05,1.83311]
[1777829182402,52.36,78764.57,35.6,-0.01372,1e-05,1.83332]
[1777829187437,52.36,78769.07,35.6,-0.01367,1e-05,1.82678]
[1777829189371,52.36,78769.14,35.6,-0.01367,1e-05,1.82668]
[1777829190212,52.36,78768.95,35.6,-0.01367,1e-05,1.82696]
[1777829192477,52.36,78769.21,35.6,-0.01367,1e-05,1.82675]
[1777829194051,52.36,78769.25,35.6,-0.01365,1e-05,1.82458]
[1777829199521,52.36,78773.24,35.6,-0.0136,1e-05,1.81898]
[1777829204556,52.36,78772.78,35.6,-0.01361,1e-05,1.81965]
[1777829206881,52.36,78772.71,35.6,-0.01361,1e-05,1.81975]
[1777829209331,52.36,78772.96,35.6,-0.01361,1e-05,1.81957]
[1777829214628,52.36,78772.24,35.6,-0.01362,1e-05,1.82079]
[1777829219663,52.36,78769.56,35.6,-0.01365,1e-05,1.82467]
[1777829221677,52.36,78756.55,35.6,-0.01382,1e-05,1.84359]
[1777829222126,52.36,78756.55,35.6,-0.01382,1e-05,1.84359]
[1777829228726,52.37,78754.86,35.6,-0.01385,1e-05,1.847]
[1777829231750,52.37,78737.46,35.6,-0.01408,1e-05,1.87298]
[1777829236785,52.37,78741.16,35.6,-0.01403,1e-05,1.86801]
[1777829241820,52.38,78741.08,35.6,-0.01404,1e-05,1.86869]
[1777829242395,52.38,78741.08,35.6,-0.01404,1e-05,1.86869]
[1777829247493,52.38,78743.37,35.6,-0.01402,1e-05,1.8659]
[1777829252897,52.39,78751.61,35.6,-0.0139,1e-05,1.8523]
[1777829257931,52.39,78752.0,35.6,-0.0139,1e-05,1.85245]
[1777829262879,52.39,78752.55,35.6,-0.0139,1e-05,1.85222]
[1777829262895,52.39,78752.55,35.6,-0.0139,1e-05,1.85222]
[1777829263016,52.39,78752.55,35.6,-0.0139,1e-05,1.85222]
[1777829263707,52.39,78752.55,35.6,-0.0139,1e-05,1.85222]
[1777829263721,52.39,78752.55,35.6,-0.0139,1e-05,1.85222]
[1777829264032,52.4,78752.61,35.6,-0.0139,1e-05,1.85242]
[1777829274050,52.4,78751.91,35.6,-0.01392,1e-05,1.85484]
[1777829279085,52.41,78752.59,35.6,-0.01392,1e-05,1.85452]
[1777829281235,52.41,78752.59,35.6,-0.01392,1e-05,1.85452]
[1777829283106,52.41,78752.42,35.6,-0.01392,1e-05,1.85504]
[1777829288150,52.41,78751.83,35.6,-0.01393,1e-05,1.8559]
[1777829293186,52.41,78750.71,35.6,-0.01394,1e-05,1.85755]
[1777829298221,52.41,78738.7,35.6,-0.0141,1e-05,1.87525]
[1777829303256,52.41,78738.71,35.6,-0.0141,1e-05,1.87524]
[1777829308291,52.41,78733.53,35.6,-0.01417,1e-05,1.88292]
[1777829312748,52.41,78731.99,35.6,-0.01417,1e-05,1.88287]
[1777829315980,52.41,78731.73,35.6,-0.01418,1e-05,1.88325]
[1777829316809,52.41,78730.54,35.6,-0.01419,1e-05,1.88502]
[1777829322390,52.4,78731.06,35.6,-0.01418,1e-05,1.88323]
[1777829328432,52.4,78731.03,35.6,-0.01418,1e-05,1.88327]
[1777829337495,52.4,78730.92,35.6,-0.01418,1e-05,1.88344]
[1777829344546,52.4,78729.96,35.6,-0.01419,1e-05,1.88486]
[1777829352600,52.4,78727.89,35.6,-0.01422,1e-05,1.88794]
[1777829359649,52.4,78727.49,35.6,-0.01422,1e-05,1.88854]
[1777829368713,52.4,78727.42,35.6,-0.01422,1e-05,1.88864]
[1777829378783,52.4,78727.19,35.6,-0.01421,1e-05,1.88665]
[1777829383821,52.4,78725.96,35.6,-0.01423,1e-05,1.88848]
[1777829390869,52.4,78725.96,35.6,-0.01423,1e-05,1.88848]
[1777829399935,52.4,78725.16,35.6,-0.01424,1e-05,1.88967]
[1777829404973,52.4,78725.93,35.6,-0.01423,1e-05,1.88852]
[1777829411016,52.4,78725.93,35.6,-0.01423,1e-05,1.88852]
[1777829417059,52.4,78725.96,35.6,-0.01423,1e-05,1.88848]
[1777829423103,52.4,78725.26,35.6,-0.01424,1e-05,1.88952]
[1777829428138,52.4,78723.79,35.6,-0.01426,1e-05,1.89171]
[1777829436194,52.4,78723.86,35.6,-0.01424,1e-05,1.88926]
[1777829437410,52.4,78723.86,35.6,-0.01424,1e-05,1.88926]
[1777829443036,52.4,78722.51,35.6,-0.01426,1e-05,1.89128]
[1777829445479,52.4,78726.12,35.6,-0.01421,1e-05,1.8859]
[1777829445522,52.4,78726.09,35.6,-0.01421,1e-05,1.88594]
[1777829446428,52.4,78726.09,35.6,-0.01421,1e-05,1.88594]
[1777829446527,52.4,78725.28,35.6,-0.01421,1e-05,1.88665]
[1777829447610,52.4,78725.28,35.6,-0.01421,1e-05,1.88665]
[1777829448670,52.4,78726.26,35.6,-0.0142,1e-05,1.88519]
[1777829448676,52.4,78726.26,35.6,-0.0142,1e-05,1.88519]
[1777829448680,52.4,78727.23,35.6,-0.01419,1e-05,1.88375]
[1777829450801,52.4,78734.5,35.6,-0.01409,1e-05,1.87247]
[1777829450804,52.4,78734.5,35.6,-0.01409,1e-05,1.87247]
[1777829450809,52.4,78738.29,35.6,-0.01403,1e-05,1.8664]
[1777829456334,52.4,78736.2,35.6,-0.01406,1e-05,1.86948]
[1777829462376,52.4,78734.99,35.6,-0.01408,1e-05,1.87127]
[1777829468417,52.4,78735.01,35.6,-0.01408,1e-05,1.87124]
[1777829479496,52.4,78735.35,35.6,-0.01407,1e-05,1.87074]
[1777829488559,52.4,78735.39,35.6,-0.01407,1e-05,1.87068]
[1777829500643,52.4,78735.42,35.6,-0.01406,1e-05,1.86831]
[1777829505678,52.4,78735.21,35.6,-0.01406,1e-05,1.86862]
[1777829516754,52.4,78732.31,35.6,-0.0141,1e-05,1.87291]
[1777829521790,52.4,78732.34,35.6,-0.0141,1e-05,1.87287]
[1777829526825,52.4,78732.45,35.6,-0.01409,1e-05,1.8727]
[1777829531860,52.4,78734.82,35.6,-0.01406,1e-05,1.8692]
[1777829537901,52.4,78735.37,35.6,-0.01406,1e-05,1.86839]
[1777829543944,52.4,78735.27,35.6,-0.01406,1e-05,1.86853]
[1777829548979,52.4,78734.7,35.6,-0.01406,1e-05,1.86938]
[1777829555021,52.4,78734.73,35.6,-0.01405,1e-05,1.86701]
[1777829560056,52.4,78734.73,35.6,-0.01405,1e-05,1.86701]
[1777829563050,52.4,78734.73,35.6,-0.01405,1e-05,1.86701]
[1777829563401,52.4,78734.91,35.6,-0.01405,1e-05,1.86674]
[1777829564060,52.4,78734.91,35.6,-0.01405,1e-05,1.86674]
[1777829564580,52.4,78735.01,35.6,-0.01404,1e-05,1.86659]
[1777829570126,52.4,78738.35,35.6,-0.014,1e-05,1.86167]
[1777829575162,52.4,78737.73,35.6,-0.01401,1e-05,1.86258]
[1777829580197,52.4,78738.22,35.6,-0.014,1e-05,1.86186]
[1777829585232,52.4,78742.63,35.6,-0.01394,1e-05,1.85537]
[1777829590267,52.4,78755.1,35.6,-0.01378,1e-05,1.83713]
[1777829595302,52.4,78755.59,35.6,-0.01378,1e-05,1.83641]
[1777829601346,52.4,78754.49,35.6,-0.01379,1e-05,1.83801]
[1777829606381,52.4,78756.82,35.6,-0.01376,1e-05,1.83462]
[1777829612423,52.4,78757.29,35.6,-0.01374,1e-05,1.83164]
[1777829617458,52.4,78754.34,35.6,-0.01378,1e-05,1.83593]
[1777829622494,52.4,78753.97,35.6,-0.01378,1e-05,1.83647]
[1777829627529,52.4,78755.63,35.6,-0.01376,1e-05,1.83405]
[1777829632564,52.4,78754.93,35.6,-0.01377,1e-05,1.83507]
[1777829637599,52.4,78755.07,35.6,-0.01377,1e-05,1.83487]
[1777829649683,52.4,78755.1,35.6,-0.01377,1e-05,1.83483]
[1777829654909,52.4,78755.95,35.6,-0.01376,1e-05,1.83359]
[1777829660760,52.4,78755.53,35.6,-0.01376,1e-05,1.8342]
[1777829666802,52.4,78755.6,35.6,-0.01376,1e-05,1.8341]
[1777829671837,52.4,78755.78,35.6,-0.01374,1e-05,1.83154]
[1777829676871,52.4,78756.09,35.6,-0.01374,1e-05,1.83109]
[1777829681906,52.4,78756.73,35.6,-0.01373,1e-05,1.83016]
[1777829686942,52.4,78757.05,35.6,-0.01373,1e-05,1.82969]
[1777829692983,52.4,78757.42,35.6,-0.01372,1e-05,1.82915]
[1777829703057,52.4,78757.39,35.6,-0.01372,1e-05,1.8292]
[1777829708092,52.4,78757.74,35.6,-0.01372,1e-05,1.82869]
[1777829713129,52.4,78757.79,35.6,-0.01372,1e-05,1.82862]
[1777829720179,52.4,78757.83,35.6,-0.01372,1e-05,1.82856]
[1777829725214,52.4,78758.83,35.6,-0.0137,1e-05,1.82711]
[1777829733270,52.4,78758.44,35.6,-0.01369,1e-05,1.82538]
[1777829738305,52.4,78758.44,35.6,-0.01369,1e-05,1.82538]
[1777829741710,52.4,78768.36,35.6,-0.01356,1e-05,1.81103]
[1777829747367,52.4,78771.31,35.6,-0.01353,1e-05,1.80678]
[1777829752403,52.4,78774.97,35.6,-0.01348,1e-05,1.80152]
[1777829758445,52.4,78782.12,35.6,-0.01339,1e-05,1.79128]
[1777829763479,52.4,78783.36,35.6,-0.01337,1e-05,1.78951]
[1777829768515,52.4,78783.33,35.6,-0.01338,1e-05,1.78956]
[1777829773550,52.4,78783.1,35.6,-0.01338,1e-05,1.78988]
[1777829780598,52.4,78775.34,35.6,-0.01348,1e-05,1.80099]
[1777829786641,52.4,78775.07,35.6,-0.01348,1e-05,1.80138]
[1777829790610,52.4,78771.82,35.6,-0.01352,1e-05,1.80605]
[1777829790671,52.4,78771.97,35.6,-0.01352,1e-05,1.80583]
[1777829795706,52.38,78772.0,35.6,-0.01349,1e-05,1.8017]
[1777829800741,52.37,78772.29,35.6,-0.01347,1e-05,1.7995]
[1777829805776,52.36,78776.98,35.6,-0.01339,1e-05,1.79103]
[1777829810811,52.35,78778.91,35.6,-0.01335,1e-05,1.7866]
[1777829816853,52.34,78778.68,35.6,-0.01334,1e-05,1.78496]
[1777829821888,52.33,78778.6,35.6,-0.01333,1e-05,1.78345]
[1777829826923,52.32,78778.59,35.6,-0.01331,1e-05,1.78186]
[1777829831958,52.31,78778.2,35.6,-0.0133,1e-05,1.78082]
[1777829834292,52.31,78788.71,35.6,-0.01317,1e-05,1.76558]
[1777829838429,52.3,78798.91,35.6,-0.01303,1e-05,1.75013]
[1777829847064,52.29,78798.67,35.6,-0.01302,1e-05,1.7479]
[1777829852099,52.28,78798.17,35.6,-0.013,1e-05,1.74512]
[1777829857134,52.27,78798.36,35.6,-0.01298,1e-05,1.74363]
[1777829862169,52.26,78797.87,35.6,-0.01298,1e-05,1.74312]
[1777829863411,52.26,78797.87,35.6,-0.01298,1e-05,1.74312]
[1777829863501,52.26,78797.87,35.6,-0.01298,1e-05,1.74312]
[1777829864598,52.26,78797.73,35.6,-0.01298,1e-05,1.74284]
[1777829864618,52.26,78797.73,35.6,-0.01298,1e-05,1.74284]
[1777829870226,52.25,78791.2,35.6,-0.01304,1e-05,1.75062]
[1777829876267,52.24,78788.95,35.6,-0.01306,1e-05,1.7523]
[1777829881302,52.24,78785.71,35.6,-0.01309,1e-05,1.7556]
[1777829889360,52.22,78785.39,35.6,-0.01307,1e-05,1.75396]
[1777829894395,52.22,78784.33,35.6,-0.01308,1e-05,1.75414]
[1777829899430,52.21,78785.53,35.6,-0.01305,1e-05,1.75088]
[1777829902490,52.2,78786.67,35.6,-0.01303,1e-05,1.74876]
[1777829905562,52.2,78786.71,35.6,-0.01302,1e-05,1.74795]
[1777829914537,52.18,78786.71,35.6,-0.01298,1e-05,1.74326]
[1777829919572,52.18,78788.26,35.6,-0.01296,1e-05,1.73992]
[1777829924607,52.17,78794.04,35.6,-0.01288,1e-05,1.73076]
[1777829929642,52.16,78794.98,35.6,-0.01286,1e-05,1.72841]
[1777829934677,52.16,78797.45,35.6,-0.01282,1e-05,1.72396]
[1777829939712,52.15,78798.82,35.6,-0.01279,1e-05,1.7211]
[1777829944747,52.15,78808.35,35.6,-0.01267,1e-05,1.70698]
[1777829949782,52.14,78810.11,35.6,-0.01264,1e-05,1.70379]
[1777829956831,52.13,78810.46,35.6,-0.01263,1e-05,1.70231]
[1777829961866,52.13,78803.9,35.6,-0.0127,1e-05,1.7107]
[1777829966901,52.13,78802.33,35.6,-0.01271,1e-05,1.71213]
[1777829971936,52.12,78790.27,35.6,-0.01284,1e-05,1.72591]
[1777829976971,52.12,78786.23,35.6,-0.01288,1e-05,1.73064]
[1777829985027,52.11,78779.92,35.6,-0.01294,1e-05,1.73794]
[1777829990062,52.1,78777.53,35.6,-0.01296,1e-05,1.74024]
[1777829998118,52.09,78777.6,35.6,-0.01295,1e-05,1.73848]
[1777830003440,52.08,78778.64,35.6,-0.01293,1e-05,1.7362]
[1777830009198,52.08,78778.86,35.6,-0.01291,1e-05,1.73449]
[1777830014233,52.07,78786.12,35.6,-0.01282,1e-05,1.72339]
[1777830020275,52.06,78782.54,35.6,-0.01285,1e-05,1.72729]
[1777830026317,52.06,78782.59,35.6,-0.01284,1e-05,1.72613]
[1777830031351,52.05,78789.46,35.6,-0.01273,1e-05,1.71352]
[1777830036387,52.05,78788.6,35.6,-0.01274,1e-05,1.71393]
[1777830042429,52.04,78788.49,35.6,-0.01273,1e-05,1.71313]
[1777830048471,52.03,78788.51,35.6,-0.01272,1e-05,1.71214]
[1777830053507,52.03,78789.35,35.6,-0.01271,1e-05,1.71017]
[1777830059550,52.02,78789.23,35.6,-0.0127,1e-05,1.7094]
[1777830066598,52.02,78789.48,35.6,-0.01269,1e-05,1.70799]
[1777830071634,52.01,78789.39,35.6,-0.01268,1e-05,1.70721]
[1777830077676,52.01,78789.36,35.6,-0.01267,1e-05,1.70637]
[1777830083718,52.0,78787.26,35.6,-0.01269,1e-05,1.70841]
[1777830088753,52.0,78790.16,35.6,-0.01265,1e-05,1.70366]
[1777830095802,51.99,78790.04,35.6,-0.01263,1e-05,1.70066]
[1777830104364,51.99,78789.88,35.6,-0.01263,1e-05,1.70074]
[1777830109900,51.98,78790.17,35.6,-0.01261,1e-05,1.6986]
[1777830117956,51.97,78789.97,35.6,-0.0126,1e-05,1.69783]
[1777830127019,51.96,78789.77,35.6,-0.0126,1e-05,1.69694]
[1777830141117,51.95,78789.72,35.6,-0.01258,1e-05,1.69525]
[1777830146152,51.95,78788.48,35.6,-0.01259,1e-05,1.69633]
[1777830151186,51.95,78788.96,35.6,-0.01256,1e-05,1.69285]
[1777830156222,51.94,78789.12,35.6,-0.01256,1e-05,1.69203]
[1777830163513,51.94,78789.02,35.6,-0.01255,1e-05,1.6917]
[1777830163517,51.94,78789.02,35.6,-0.01255,1e-05,1.6917]
[1777830164066,51.94,78788.91,35.6,-0.01255,1e-05,1.6915]
[1777830164632,51.94,78788.91,35.6,-0.01255,1e-05,1.6915]
[1777830164651,51.94,78788.91,35.6,-0.01255,1e-05,1.6915]
[1777830170322,51.93,78782.64,35.6,-0.01262,1e-05,1.69934]
[1777830175357,51.93,78783.1,35.6,-0.01261,1e-05,1.69806]
[1777830182406,51.92,78783.15,35.6,-0.0126,1e-05,1.69713]
[1777830187441,51.92,78782.77,35.6,-0.0126,1e-05,1.69705]
[1777830192476,51.92,78781.72,35.6,-0.01261,1e-05,1.6979]
[1777830200532,51.91,78780.33,35.6,-0.01262,1e-05,1.69884]
[1777830205567,51.91,78780.26,35.6,-0.01261,1e-05,1.6983]
[1777830210601,51.9,78780.51,35.6,-0.0126,1e-05,1.69732]
[1777830217651,51.9,78780.51,35.6,-0.01258,1e-05,1.69425]
[1777830222689,51.89,78780.51,35.6,-0.01258,1e-05,1.69364]
[1777830229738,51.89,78780.6,35.6,-0.01257,1e-05,1.69266]
[1777830238801,51.88,78780.49,35.6,-0.01256,1e-05,1.69159]
[1777830246858,51.87,78787.44,35.6,-0.01247,1e-05,1.68106]
[1777830252900,51.87,78792.94,35.6,-0.0124,1e-05,1.67295]
[1777830257935,51.87,78792.83,35.6,-0.01239,1e-05,1.67263]
[1777830262970,51.86,78793.62,35.6,-0.01238,1e-05,1.67106]
[1777830268007,51.86,78793.67,35.6,-0.01237,1e-05,1.67052]
[1777830273040,51.86,78793.92,35.6,-0.01235,1e-05,1.66754]
[1777830279081,51.85,78795.36,35.6,-0.01233,1e-05,1.66504]
[1777830284117,51.85,78798.02,35.6,-0.0123,1e-05,1.661]
[1777830289152,51.85,78797.34,35.6,-0.0123,1e-05,1.66153]
[1777830294192,51.85,78797.47,35.6,-0.0123,1e-05,1.66096]
[1777830301241,51.84,78796.32,35.6,-0.0123,1e-05,1.662]
[1777830306277,51.84,78795.57,35.6,-0.01231,1e-05,1.66263]
[1777830313326,51.84,78795.71,35.6,-0.0123,1e-05,1.66189]
[1777830319368,51.83,78795.75,35.6,-0.0123,1e-05,1.66137]
[1777830324403,51.83,78795.75,35.6,-0.0123,1e-05,1.66099]
[1777830331452,51.83,78794.07,35.6,-0.0123,1e-05,1.66057]
[1777830336487,51.83,78793.94,35.6,-0.01229,1e-05,1.66036]
[1777830341521,51.82,78781.53,35.6,-0.01244,1e-05,1.67691]
[1777830346557,51.82,78779.74,35.6,-0.01245,1e-05,1.67884]
[1777830351592,51.82,78780.03,35.6,-0.01245,1e-05,1.6779]
[1777830358641,51.81,78779.62,35.6,-0.01245,1e-05,1.6777]
[1777830363676,51.81,78775.82,35.6,-0.01249,1e-05,1.68237]
[1777830369718,51.8,78769.58,35.6,-0.01255,1e-05,1.69025]
[1777830374752,51.8,78769.48,35.6,-0.01255,1e-05,1.68975]
[1777830376872,51.8,78769.44,35.6,-0.01255,1e-05,1.68968]
[1777830378727,51.8,78784.61,35.6,-0.01237,1e-05,1.66857]
[1777830383830,51.79,78783.22,35.6,-0.01238,1e-05,1.66991]
[1777830390874,51.79,78782.25,35.6,-0.01238,1e-05,1.67057]
[1777830395910,51.79,78780.93,35.6,-0.01238,1e-05,1.66973]
[1777830400945,51.78,78781.25,35.6,-0.01237,1e-05,1.6687]
[1777830405980,51.78,78781.69,35.6,-0.01236,1e-05,1.66761]
[1777830412022,51.78,78781.06,35.6,-0.01236,1e-05,1.66788]
[1777830417056,51.77,78782.55,35.6,-0.01234,1e-05,1.66535]
[1777830422093,51.77,78783.28,35.6,-0.01233,1e-05,1.66386]
[1777830427127,51.77,78783.58,35.6,-0.01232,1e-05,1.66298]
[1777830432162,51.77,78784.59,35.6,-0.01231,1e-05,1.66114]
[1777830437197,51.76,78784.16,35.6,-0.01231,1e-05,1.66126]
[1777830442233,51.76,78784.41,35.6,-0.0123,1e-05,1.66045]
[1777830449283,51.76,78784.52,35.6,-0.01229,1e-05,1.65966]
[1777830454318,51.75,78783.83,35.6,-0.01228,1e-05,1.65798]
[1777830461367,51.75,78784.66,35.6,-0.01227,1e-05,1.65622]
[1777830464075,51.75,78784.66,35.6,-0.01227,1e-05,1.65622]
[1777830464388,51.75,78784.66,35.6,-0.01226,1e-05,1.65596]
[1777830464697,51.75,78784.66,35.6,-0.01226,1e-05,1.65596]
[1777830465050,51.75,78784.66,35.6,-0.01226,1e-05,1.65596]
[1777830470430,51.74,78784.51,35.6,-0.01226,1e-05,1.65564]
[1777830475465,51.74,78783.95,35.6,-0.01226,1e-05,1.65596]
[1777830481507,51.74,78784.79,35.6,-0.01225,1e-05,1.65429]
[1777830486541,51.73,78784.82,35.6,-0.01225,1e-05,1.65383]
[1777830491577,51.73,78777.81,35.6,-0.01233,1e-05,1.66296]
[1777830496611,51.73,78767.6,35.6,-0.01244,1e-05,1.67641]
[1777830501646,51.72,78763.92,35.6,-0.01248,1e-05,1.68089]
[1777830506682,51.72,78759.86,35.6,-0.01253,1e-05,1.68591]
[1777830511717,51.72,78755.62,35.6,-0.01256,1e-05,1.68899]
[1777830516752,51.71,78755.02,35.6,-0.01256,1e-05,1.68923]
[1777830521787,51.71,78754.75,35.6,-0.01256,1e-05,1.68905]
[1777830526824,51.71,78754.52,35.6,-0.01255,1e-05,1.68884]
[1777830531859,51.7,78753.97,35.6,-0.01256,1e-05,1.6891]
[1777830539915,51.7,78751.63,35.6,-0.01258,1e-05,1.69155]
[1777830545957,51.7,78750.9,35.6,-0.01258,1e-05,1.69196]
[1777830550992,51.69,78750.9,35.6,-0.01258,1e-05,1.69148]
[1777830554171,51.69,78765.46,35.6,-0.0124,1e-05,1.67103]
[1777830560058,51.69,78770.53,35.6,-0.01234,1e-05,1.66381]
[1777830565093,51.69,78770.24,35.6,-0.01234,1e-05,1.66396]
[1777830571135,51.68,78769.87,35.6,-0.01232,1e-05,1.66194]
[1777830579191,51.68,78770.64,35.6,-0.01231,1e-05,1.66049]
[1777830585233,51.68,78772.02,35.6,-0.01229,1e-05,1.65832]
[1777830591275,51.68,78771.61,35.6,-0.0123,1e-05,1.6586]
[1777830596310,51.68,78771.13,35.6,-0.0123,1e-05,1.65902]
[1777830602352,51.68,78770.95,35.6,-0.0123,1e-05,1.65896]
[1777830612423,51.67,78771.16,35.6,-0.01229,1e-05,1.65818]
[1777830617458,51.67,78765.8,35.6,-0.01235,1e-05,1.66527]
[1777830622493,51.67,78761.58,35.6,-0.0124,1e-05,1.67073]
[1777830627528,51.67,78761.24,35.6,-0.0124,1e-05,1.67087]
[1777830632654,51.66,78759.98,35.6,-0.0124,1e-05,1.6701]
[1777830637689,51.66,78757.96,35.6,-0.01242,1e-05,1.67257]
[1777830642724,51.66,78756.93,35.6,-0.01243,1e-05,1.67367]
[1777830648766,51.66,78756.5,35.6,-0.01243,1e-05,1.67389]
[1777830653801,51.66,78748.0,35.6,-0.01253,1e-05,1.68529]
[1777830658836,51.65,78747.48,35.6,-0.01253,1e-05,1.68562]
[1777830664878,51.65,78747.43,35.6,-0.01253,1e-05,1.68523]
[1777830669913,51.65,78751.14,35.6,-0.01248,1e-05,1.67975]
[1777830674948,51.65,78751.15,35.6,-0.01248,1e-05,1.6794]
[1777830679983,51.64,78751.5,35.6,-0.01247,1e-05,1.67859]
[1777830687032,51.64,78751.04,35.6,-0.01248,1e-05,1.67878]
[1777830694081,51.64,78751.18,35.6,-0.01245,1e-05,1.67597]
[1777830703721,51.64,78751.22,35.6,-0.01245,1e-05,1.67574]
[1777830714221,51.63,78751.18,35.6,-0.01244,1e-05,1.6748]
[1777830721272,51.63,78751.04,35.6,-0.01244,1e-05,1.67454]
[1777830726307,51.63,78751.67,35.6,-0.01243,1e-05,1.67338]
[1777830731342,51.63,78751.77,35.6,-0.01243,1e-05,1.67296]
[1777830742419,51.62,78751.47,35.6,-0.01243,1e-05,1.67276]
[1777830747454,51.62,78741.92,35.6,-0.01254,1e-05,1.68568]
[1777830753495,51.62,78734.4,35.6,-0.01261,1e-05,1.6934]
[1777830759407,51.61,78731.89,35.6,-0.01264,1e-05,1.69651]
[1777830764397,51.61,78731.92,35.6,-0.01263,1e-05,1.69594]
[1777830764424,51.61,78731.92,35.6,-0.01263,1e-05,1.69594]
[1777830765063,51.61,78731.92,35.6,-0.01263,1e-05,1.69584]
[1777830765574,51.61,78731.35,35.6,-0.01264,1e-05,1.69653]
[1777830770615,51.61,78722.85,35.6,-0.01274,1e-05,1.70771]
[1777830776656,51.6,78720.93,35.6,-0.01275,1e-05,1.70962]
[1777830781693,51.6,78724.97,35.6,-0.0127,1e-05,1.70335]
[1777830786728,51.59,78728.72,35.6,-0.01265,1e-05,1.69751]
[1777830791763,51.59,78728.25,35.6,-0.01265,1e-05,1.6976]
[1777830796798,51.59,78728.7,35.6,-0.01264,1e-05,1.69641]
[1777830803846,51.58,78728.5,35.6,-0.01263,1e-05,1.69595]
[1777830810896,51.58,78728.57,35.6,-0.01263,1e-05,1.69514]
[1777830815931,51.57,78727.57,35.6,-0.01262,1e-05,1.69386]
[1777830821973,51.57,78727.21,35.6,-0.01262,1e-05,1.69378]
[1777830827009,51.57,78727.15,35.6,-0.01261,1e-05,1.69336]
[1777830839091,51.56,78727.08,35.6,-0.0126,1e-05,1.69224]
[1777830851176,51.55,78730.79,35.6,-0.01255,1e-05,1.68584]
[1777830856211,51.55,78730.33,35.6,-0.01255,1e-05,1.68601]
[1777830861245,51.55,78730.22,35.6,-0.01255,1e-05,1.68569]
[1777830866281,51.54,78729.13,35.6,-0.01256,1e-05,1.68672]
[1777830871316,51.54,78729.36,35.6,-0.01253,1e-05,1.68371]
[1777830879372,51.54,78729.79,35.6,-0.01252,1e-05,1.68235]
[1777830887428,51.53,78729.19,35.6,-0.01252,1e-05,1.68231]
[1777830892463,51.53,78730.29,35.6,-0.0125,1e-05,1.6803]
[1777830899513,51.52,78730.42,35.6,-0.0125,1e-05,1.67946]
[1777830906563,51.52,78730.35,35.6,-0.01249,1e-05,1.6789]
[1777830915626,51.51,78727.38,35.6,-0.01252,1e-05,1.68217]
[1777830920661,51.51,78725.88,35.6,-0.01254,1e-05,1.68373]
[1777830925696,51.51,78727.81,35.6,-0.01251,1e-05,1.68056]
[1777830930731,51.5,78727.58,35.6,-0.01251,1e-05,1.6804]
[1777830938787,51.5,78727.53,35.6,-0.01248,1e-05,1.67756]
[1777830946913,51.5,78727.71,35.6,-0.01248,1e-05,1.67696]
[1777830952886,51.49,78727.85,35.6,-0.01247,1e-05,1.6759]
[1777830957921,51.49,78727.74,35.6,-0.01247,1e-05,1.67563]
[1777830971012,51.48,78727.68,35.6,-0.01246,1e-05,1.6746]
[1777830977055,51.48,78727.65,35.6,-0.01246,1e-05,1.67421]
[1777830982089,51.48,78727.54,35.6,-0.01245,1e-05,1.67404]
[1777830987125,51.48,78727.54,35.6,-0.01245,1e-05,1.67373]
[1777830999209,51.47,78727.7,35.6,-0.01243,1e-05,1.67061]
[1777831004250,51.47,78727.67,35.6,-0.01243,1e-05,1.67037]
[1777831011300,51.47,78729.92,35.6,-0.0124,1e-05,1.6669]
[1777831019354,51.47,78727.63,35.6,-0.01242,1e-05,1.6697]
[1777831031335,51.46,78727.64,35.6,-0.01242,1e-05,1.6695]
[1777831037481,51.46,78727.6,35.6,-0.01241,1e-05,1.66897]
[1777831043523,51.46,78727.42,35.6,-0.01241,1e-05,1.66898]
[1777831048558,51.46,78727.49,35.6,-0.01241,1e-05,1.66862]
[1777831058628,51.45,78727.45,35.6,-0.01239,1e-05,1.66601]
[1777831063663,51.45,78727.42,35.6,-0.01239,1e-05,1.66579]
[1777831064469,51.45,78727.42,35.6,-0.01239,1e-05,1.66579]
[1777831064997,51.45,78727.42,35.6,-0.01239,1e-05,1.66579]
[1777831065592,51.45,78727.42,35.6,-0.01239,1e-05,1.66579]
[1777831065690,51.45,78727.42,35.6,-0.01239,1e-05,1.66579]
[1777831072726,51.45,78727.45,35.6,-0.01239,1e-05,1.66526]
[1777831083803,51.45,78727.0,35.6,-0.01239,1e-05,1.66526]
[1777831088838,51.44,78725.82,35.6,-0.0124,1e-05,1.66657]
[1777831093873,51.44,78725.81,35.6,-0.01239,1e-05,1.66627]
[1777831099915,51.44,78725.95,35.6,-0.01239,1e-05,1.66569]
[1777831106964,51.44,78724.47,35.6,-0.0124,1e-05,1.66729]
[1777831113005,51.43,78724.33,35.6,-0.01239,1e-05,1.66492]
[1777831118041,51.43,78724.33,35.6,-0.01238,1e-05,1.66462]
[1777831124083,51.43,78723.23,35.6,-0.01239,1e-05,1.66578]
[1777831132139,51.43,78723.16,35.6,-0.01239,1e-05,1.6654]
[1777831141202,51.42,78725.2,35.6,-0.01236,1e-05,1.6621]
[1777831146237,51.42,78724.83,35.6,-0.01236,1e-05,1.66235]
[1777831151271,51.42,78721.93,35.6,-0.0124,1e-05,1.66607]
[1777831157314,51.42,78719.58,35.6,-0.01242,1e-05,1.66895]
[1777831162349,51.42,78719.83,35.6,-0.01242,1e-05,1.66829]
[1777831167384,51.42,78719.81,35.6,-0.01241,1e-05,1.66802]
[1777831173425,51.41,78721.1,35.6,-0.01238,1e-05,1.6637]
[1777831178461,51.41,78725.17,35.6,-0.01233,1e-05,1.65787]
[1777831183496,51.41,78725.64,35.6,-0.01232,1e-05,1.65701]
[1777831188531,51.41,78725.32,35.6,-0.01232,1e-05,1.65723]
[1777831197594,51.41,78727.4,35.6,-0.0123,1e-05,1.654]
[1777831202630,51.41,78726.9,35.6,-0.0123,1e-05,1.65447]
[1777831207665,51.4,78729.75,35.6,-0.01226,1e-05,1.65036]
[1777831212700,51.4,78733.66,35.6,-0.01222,1e-05,1.64484]
[1777831217735,51.4,78733.8,35.6,-0.01221,1e-05,1.64451]
[1777831223777,51.4,78736.21,35.6,-0.01218,1e-05,1.64108]
[1777831228811,51.4,78736.99,35.6,-0.01217,1e-05,1.63996]
[1777831233847,51.4,78726.56,35.6,-0.01228,1e-05,1.652]
[1777831238882,51.4,78726.41,35.6,-0.01228,1e-05,1.65207]
[1777831244924,51.4,78726.05,35.6,-0.01228,1e-05,1.65238]
[1777831249959,51.4,78725.98,35.6,-0.01228,1e-05,1.65232]
[1777831254994,51.4,78726.1,35.6,-0.01228,1e-05,1.652]
[1777831262043,51.4,78722.64,35.6,-0.01232,1e-05,1.65653]
[1777831267078,51.39,78719.03,35.6,-0.01236,1e-05,1.66127]
[1777831274127,51.39,78718.88,35.6,-0.01236,1e-05,1.66112]
[1777831280169,51.39,78716.16,35.6,-0.01239,1e-05,1.66457]
[1777831285204,51.39,78710.61,35.6,-0.01246,1e-05,1.67193]
[1777831290240,51.39,78709.7,35.6,-0.01246,1e-05,1.67286]
[1777831295275,51.38,78710.16,35.6,-0.01244,1e-05,1.6697]
[1777831301169,51.38,78711.53,35.6,-0.01242,1e-05,1.66757]
[1777831310380,51.38,78710.01,35.6,-0.01243,1e-05,1.66907]
[1777831318436,51.38,78710.13,35.6,-0.01243,1e-05,1.66846]
[1777831327499,51.37,78710.08,35.6,-0.01242,1e-05,1.66798]
[1777831332534,51.37,78710.41,35.6,-0.01242,1e-05,1.6672]
[1777831337570,51.37,78700.49,35.6,-0.01254,1e-05,1.68061]
[1777831342605,51.36,78699.24,35.6,-0.01255,1e-05,1.68188]
[1777831348646,51.36,78698.41,35.6,-0.01255,1e-05,1.68245]
[1777831353681,51.36,78698.07,35.6,-0.01254,1e-05,1.68026]
[1777831363970,51.36,78698.07,35.6,-0.01254,1e-05,1.68026]
[1777831365008,51.35,78698.07,35.6,-0.01253,1e-05,1.67932]
[1777831365044,51.35,78698.07,35.6,-0.01253,1e-05,1.67932]
[1777831365712,51.35,78698.11,35.6,-0.01253,1e-05,1.67926]
[1777831366220,51.35,78698.11,35.6,-0.01253,1e-05,1.67918]
[1777831371808,51.35,78695.63,35.6,-0.01255,1e-05,1.68217]
[1777831378860,51.35,78695.85,35.6,-0.01255,1e-05,1.68132]
[1777831383894,51.34,78701.93,35.6,-0.01247,1e-05,1.67251]
[1777831388930,51.34,78701.91,35.6,-0.01247,1e-05,1.67223]
[1777831393966,51.34,78698.95,35.6,-0.0125,1e-05,1.67594]
[1777831399001,51.34,78698.72,35.6,-0.0125,1e-05,1.67588]
[1777831404036,51.33,78698.5,35.6,-0.0125,1e-05,1.6758]
[1777831409071,51.33,78698.5,35.6,-0.01249,1e-05,1.67541]
[1777831414106,51.33,78697.96,35.6,-0.01248,1e-05,1.6736]
[1777831419145,51.33,78698.04,35.6,-0.01248,1e-05,1.67311]
[1777831424176,51.32,78696.81,35.6,-0.01249,1e-05,1.67443]
[1777831434245,51.32,78696.81,35.6,-0.01248,1e-05,1.67365]
[1777831440289,51.32,78696.71,35.6,-0.01248,1e-05,1.67332]
[1777831447339,51.31,78696.71,35.6,-0.01247,1e-05,1.67277]
[1777831455396,51.31,78696.8,35.6,-0.01247,1e-05,1.67203]
[1777831460431,51.31,78696.08,35.6,-0.01247,1e-05,1.67265]
[1777831465467,51.31,78684.5,35.6,-0.01261,1e-05,1.6884]
[1777831470502,51.3,78684.24,35.6,-0.01261,1e-05,1.68824]
[1777831476544,51.3,78684.14,35.6,-0.01259,1e-05,1.68558]
[1777831481579,51.3,78683.75,35.6,-0.01259,1e-05,1.68564]
[1777831491649,51.29,78677.06,35.6,-0.01266,1e-05,1.69392]
[1777831496684,51.29,78676.36,35.6,-0.01267,1e-05,1.69436]
[1777831501721,51.28,78675.63,35.6,-0.01267,1e-05,1.69485]
[1777831507760,51.28,78678.27,35.6,-0.01263,1e-05,1.69052]
[1777831513803,51.27,78677.98,35.6,-0.01263,1e-05,1.6903]
[1777831521860,51.27,78676.1,35.6,-0.01265,1e-05,1.6921]
[1777831528908,51.26,78675.87,35.6,-0.01264,1e-05,1.69169]
[1777831533944,51.26,78675.7,35.6,-0.01263,1e-05,1.68921]
[1777831538979,51.26,78674.45,35.6,-0.01264,1e-05,1.69046]
[1777831545022,51.25,78674.55,35.6,-0.01263,1e-05,1.68972]
[1777831550058,51.25,78674.69,35.6,-0.01263,1e-05,1.68903]
[1777831555093,51.25,78679.99,35.6,-0.01256,1e-05,1.68111]
[1777831560128,51.25,78680.81,35.6,-0.01254,1e-05,1.67953]
[1777831565164,51.24,78682.86,35.6,-0.01251,1e-05,1.67618]
[1777831570199,51.24,78683.27,35.6,-0.0125,1e-05,1.67522]
[1777831575234,51.24,78683.76,35.6,-0.0125,1e-05,1.67415]
[1777831580269,51.24,78684.41,35.6,-0.01248,1e-05,1.67286]
[1777831585305,51.23,78684.8,35.6,-0.01248,1e-05,1.67195]
[1777831590340,51.23,78688.27,35.6,-0.01243,1e-05,1.66678]
[1777831595375,51.23,78689.16,35.6,-0.0124,1e-05,1.66306]
[1777831600639,51.23,78689.22,35.6,-0.0124,1e-05,1.66276]
[1777831605670,51.23,78688.86,35.6,-0.0124,1e-05,1.66299]
[1777831611487,51.22,78689.17,35.6,-0.01239,1e-05,1.66219]
[1777831622563,51.22,78689.31,35.6,-0.01239,1e-05,1.66144]
[1777831627598,51.22,78689.06,35.6,-0.01239,1e-05,1.66154]
[1777831635681,51.22,78689.58,35.6,-0.01238,1e-05,1.66068]
[1777831641698,51.21,78695.93,35.6,-0.0123,1e-05,1.6514]
[1777831647741,51.21,78696.77,35.6,-0.01229,1e-05,1.65006]
[1777831652775,51.21,78697.25,35.6,-0.01227,1e-05,1.64708]
[1777831656805,51.21,78683.16,35.6,-0.01244,1e-05,1.66645]
[1777831663991,51.21,78686.24,35.6,-0.0124,1e-05,1.66201]
[1777831665104,51.21,78686.21,35.6,-0.0124,1e-05,1.66185]
[1777831665119,51.21,78686.21,35.6,-0.0124,1e-05,1.66185]
[1777831666236,51.21,78686.21,35.6,-0.01239,1e-05,1.6618]
[1777831666271,51.21,78686.21,35.6,-0.01239,1e-05,1.6618]
[1777831675937,51.21,78686.34,35.6,-0.01239,1e-05,1.66113]
[1777831680972,51.21,78684.06,35.6,-0.01241,1e-05,1.66408]
[1777831688021,51.2,78683.6,35.6,-0.01242,1e-05,1.66442]
[1777831693056,51.2,78683.39,35.6,-0.01242,1e-05,1.66451]
[1777831700104,51.2,78682.73,35.6,-0.01242,1e-05,1.66514]
[1777831705140,51.2,78679.03,35.6,-0.01247,1e-05,1.67009]
[1777831710175,51.2,78678.06,35.6,-0.01248,1e-05,1.67118]
[1777831716217,51.2,78676.94,35.6,-0.01247,1e-05,1.67019]
[1777831723266,51.19,78676.86,35.6,-0.01247,1e-05,1.66978]
[1777831728301,51.19,78676.82,35.6,-0.01247,1e-05,1.66949]
[1777831734343,51.19,78678.04,35.6,-0.01245,1e-05,1.66735]
[1777831739378,51.18,78678.81,35.6,-0.01243,1e-05,1.66594]
[1777831745420,51.18,78679.35,35.6,-0.01242,1e-05,1.66478]
[1777831750455,51.18,78678.86,35.6,-0.01243,1e-05,1.66514]
[1777831755490,51.18,78677.63,35.6,-0.01244,1e-05,1.66654]
[1777831760525,51.18,78677.69,35.6,-0.01244,1e-05,1.66612]
[1777831769587,51.17,78677.51,35.6,-0.01243,1e-05,1.6658]
[1777831774623,51.17,78677.77,35.6,-0.01241,1e-05,1.66295]
[1777831781673,51.17,78677.67,35.6,-0.01241,1e-05,1.6627]
[1777831788722,51.17,78677.63,35.6,-0.01241,1e-05,1.66237]
[1777831794764,51.16,78680.69,35.6,-0.01237,1e-05,1.65779]
[1777831799799,51.16,78684.24,35.6,-0.01232,1e-05,1.65264]
[1777831804833,51.16,78683.83,35.6,-0.01233,1e-05,1.65301]
[1777831811883,51.16,78683.98,35.6,-0.01232,1e-05,1.65252]
[1777831821953,51.16,78683.98,35.6,-0.01232,1e-05,1.65213]
[1777831834037,51.15,78681.5,35.6,-0.01233,1e-05,1.65291]
[1777831839071,51.15,78679.8,35.6,-0.01235,1e-05,1.65505]
[1777831845114,51.15,78679.66,35.6,-0.01235,1e-05,1.65498]
[1777831854177,51.15,78678.48,35.6,-0.01236,1e-05,1.65618]
[1777831860219,51.15,78680.61,35.6,-0.01233,1e-05,1.65294]
[1777831866261,51.14,78677.06,35.6,-0.01237,1e-05,1.65753]
[1777831871296,51.14,78676.01,35.6,-0.01238,1e-05,1.65869]
[1777831879352,51.14,78676.15,35.6,-0.01237,1e-05,1.65801]
[1777831885394,51.14,78676.07,35.6,-0.01237,1e-05,1.65776]
[1777831898486,51.13,78676.11,35.6,-0.01235,1e-05,1.65469]
[1777831905535,51.13,78671.67,35.6,-0.0124,1e-05,1.6604]
[1777831910570,51.13,78665.22,35.6,-0.01247,1e-05,1.669]
[1777831920641,51.12,78665.54,35.6,-0.01246,1e-05,1.66774]
[1777831925676,51.12,78667.84,35.6,-0.01243,1e-05,1.66416]
[1777831930712,51.12,78667.62,35.6,-0.01243,1e-05,1.66411]
[1777831935790,51.12,78670.13,35.6,-0.0124,1e-05,1.66028]
[1777831940825,51.11,78670.17,35.6,-0.01239,1e-05,1.6599]
[1777831950895,51.11,78670.13,35.6,-0.01239,1e-05,1.65931]
[1777831956937,51.11,78670.03,35.6,-0.01237,1e-05,1.65689]
[1777831961972,51.11,78670.67,35.6,-0.01236,1e-05,1.65571]
[1777831965148,51.1,78670.89,35.6,-0.01236,1e-05,1.65529]
[1777831965654,51.1,78670.89,35.6,-0.01236,1e-05,1.65529]
[1777831966284,51.1,78670.89,35.6,-0.01236,1e-05,1.65517]
[1777831966422,51.1,78670.89,35.6,-0.01236,1e-05,1.65517]
[1777831972047,51.1,78670.93,35.6,-0.01235,1e-05,1.65479]
[1777831977078,51.1,78670.43,35.6,-0.01236,1e-05,1.65521]
[1777831982114,51.1,78670.92,35.6,-0.01235,1e-05,1.65426]
[1777831987149,51.1,78670.3,35.6,-0.01235,1e-05,1.65484]
[1777831992184,51.1,78673.01,35.6,-0.01232,1e-05,1.65081]
[1777831997219,51.09,78668.65,35.6,-0.01237,1e-05,1.6566]
[1777832003260,51.09,78666.25,35.6,-0.01239,1e-05,1.65957]
[1777832008296,51.09,78665.14,35.6,-0.01241,1e-05,1.66079]
[1777832013331,51.09,78664.71,35.6,-0.01239,1e-05,1.65888]
[1777832018367,51.09,78664.96,35.6,-0.01239,1e-05,1.65823]
[1777832025416,51.08,78667.17,35.6,-0.01236,1e-05,1.65479]
[1777832030450,51.08,78667.13,35.6,-0.01235,1e-05,1.65459]
[1777832039514,51.08,78664.85,35.6,-0.01238,1e-05,1.6573]
[1777832049098,51.08,78664.88,35.6,-0.01238,1e-05,1.65709]
[1777832054619,51.07,78664.81,35.6,-0.01237,1e-05,1.65649]
[1777832059654,51.07,78667.06,35.6,-0.01234,1e-05,1.65311]
[1777832064689,51.07,78664.81,35.6,-0.01237,1e-05,1.65601]
[1777832069724,51.07,78664.85,35.6,-0.01236,1e-05,1.6557]
[1777832074759,51.07,78664.85,35.6,-0.01235,1e-05,1.65329]
[1777832081808,51.07,78664.88,35.6,-0.01234,1e-05,1.65294]
[1777832093892,51.06,78664.48,35.6,-0.01234,1e-05,1.65296]
[1777832098927,51.06,78664.45,35.6,-0.01234,1e-05,1.65279]
[1777832103992,51.06,78664.41,35.6,-0.01234,1e-05,1.65268]
[1777832104233,51.06,78648.6,35.6,-0.01253,1e-05,1.67468]
[1777832110659,51.06,78639.55,35.6,-0.01264,1e-05,1.68691]
[1777832116019,51.05,78644.95,35.6,-0.01257,1e-05,1.67874]
[1777832121086,51.05,78649.78,35.6,-0.01251,1e-05,1.67155]
[1777832126121,51.05,78647.51,35.6,-0.01253,1e-05,1.67438]
[1777832131155,51.05,78647.55,35.6,-0.01251,1e-05,1.67176]
[1777832136191,51.04,78647.29,35.6,-0.01251,1e-05,1.67177]
[1777832141226,51.04,78647.42,35.6,-0.01251,1e-05,1.67124]
[1777832146261,51.04,78647.32,35.6,-0.01251,1e-05,1.67104]
[1777832151296,51.04,78642.66,35.6,-0.01256,1e-05,1.67722]
[1777832156331,51.03,78640.29,35.6,-0.01259,1e-05,1.68014]
[1777832157598,51.03,78640.29,35.6,-0.01259,1e-05,1.68014]
[1777832164387,51.03,78642.12,35.6,-0.01256,1e-05,1.67695]
[1777832169422,51.03,78646.46,35.6,-0.0125,1e-05,1.67053]
[1777832174621,51.03,78646.45,35.6,-0.0125,1e-05,1.67036]
[1777832180498,51.02,78646.72,35.6,-0.01249,1e-05,1.6695]
[1777832190569,51.02,78646.59,35.6,-0.01249,1e-05,1.66908]
[1777832195604,51.02,78646.55,35.6,-0.01247,1e-05,1.66667]
[1777832200639,51.02,78633.26,35.6,-0.01263,1e-05,1.68504]
[1777832205674,51.02,78632.46,35.6,-0.01264,1e-05,1.68575]
[1777832210709,51.01,78634.19,35.6,-0.01261,1e-05,1.68287]
[1777832215744,51.01,78634.23,35.6,-0.01261,1e-05,1.68237]
[1777832224807,51.0,78632.05,35.6,-0.01263,1e-05,1.68453]
[1777832230849,51.0,78631.88,35.6,-0.01263,1e-05,1.68422]
[1777832236890,51.0,78638.31,35.6,-0.01254,1e-05,1.67469]
[1777832243945,50.99,78640.26,35.6,-0.01251,1e-05,1.67145]
[1777832249987,50.99,78642.53,35.6,-0.01248,1e-05,1.66788]
[1777832257038,50.99,78642.21,35.6,-0.01247,1e-05,1.66571]
[1777832264091,50.99,78643.86,35.6,-0.01245,1e-05,1.66318]
[1777832265678,50.99,78643.86,35.6,-0.01244,1e-05,1.66302]
[1777832266171,50.99,78643.86,35.6,-0.01244,1e-05,1.66296]
[1777832266444,50.99,78643.86,35.6,-0.01244,1e-05,1.66296]
[1777832266949,50.99,78643.86,35.6,-0.01244,1e-05,1.66296]
[1777832273150,50.98,78651.78,35.6,-0.01234,1e-05,1.6516]
[1777832281206,50.98,78650.96,35.6,-0.01235,1e-05,1.65245]
[1777832289262,50.98,78650.92,35.6,-0.01235,1e-05,1.65222]
[1777832295304,50.98,78647.51,35.6,-0.01239,1e-05,1.65671]
[1777832300496,50.98,78647.51,35.6,-0.01239,1e-05,1.6565]
[1777832306383,50.98,78659.54,35.6,-0.01224,1e-05,1.6396]
[1777832316453,50.98,78659.84,35.6,-0.01222,1e-05,1.63693]
[1777832321488,50.98,78659.69,35.6,-0.01222,1e-05,1.63717]
[1777832326523,50.98,78659.92,35.6,-0.01222,1e-05,1.63691]
[1777832332564,50.98,78660.14,35.6,-0.01222,1e-05,1.6367]
[1777832337600,50.98,78667.07,35.6,-0.01214,1e-05,1.62731]
[1777832342635,50.98,78662.52,35.6,-0.01219,1e-05,1.63372]
[1777832348154,50.98,78662.63,35.6,-0.01219,1e-05,1.63364]
[1777832356733,50.98,78664.51,35.6,-0.01217,1e-05,1.63121]
[1777832369826,50.98,78666.29,35.6,-0.01215,1e-05,1.629]
[1777832374861,50.98,78666.65,35.6,-0.01213,1e-05,1.62643]
[1777832379896,50.98,78676.14,35.6,-0.01202,1e-05,1.61356]
[1777832384930,50.99,78688.46,35.6,-0.01188,1e-05,1.59706]
[1777832386085,50.99,78688.46,35.6,-0.01188,1e-05,1.59706]
[1777832391979,50.99,78691.67,35.6,-0.01184,1e-05,1.59326]
[1777832392212,50.99,78691.67,35.6,-0.01184,1e-05,1.59326]
[1777832400502,50.99,78691.9,35.6,-0.01184,1e-05,1.59324]
[1777832409099,51.0,78683.89,35.6,-0.01194,1e-05,1.60489]
[1777832409326,51.0,78683.89,35.6,-0.01194,1e-05,1.60489]
[1777832416148,51.0,78686.13,35.6,-0.01192,1e-05,1.6022]
[1777832421183,51.0,78686.48,35.6,-0.01192,1e-05,1.60196]
[1777832426218,51.0,78686.45,35.6,-0.01192,1e-05,1.60223]
[1777832435281,51.0,78687.38,35.6,-0.0119,1e-05,1.59921]
[1777832441322,51.0,78685.28,35.6,-0.01192,1e-05,1.6023]
[1777832446358,51.01,78685.35,35.6,-0.01192,1e-05,1.60239]
[1777832451393,51.01,78685.45,35.6,-0.01192,1e-05,1.60245]
[1777832456428,51.01,78684.95,35.6,-0.01193,1e-05,1.60331]
[1777832461463,51.01,78684.95,35.6,-0.01193,1e-05,1.60348]
[1777832472540,51.01,78679.56,35.6,-0.012,1e-05,1.61108]
[1777832477574,51.01,78679.48,35.6,-0.012,1e-05,1.6113]
[1777832482610,51.01,78677.88,35.6,-0.01202,1e-05,1.61359]
[1777832488651,51.01,78677.87,35.6,-0.01202,1e-05,1.61371]
[1777832493687,51.01,78677.71,35.6,-0.01201,1e-05,1.61188]
[1777832497661,51.01,78677.73,35.6,-0.01201,1e-05,1.61192]
[1777832503515,51.01,78677.36,35.6,-0.01202,1e-05,1.6125]
[1777832511849,51.02,78676.95,35.6,-0.01202,1e-05,1.61332]
[1777832513054,51.02,78676.95,35.6,-0.01202,1e-05,1.61332]
[1777832519020,51.02,78678.77,35.6,-0.012,1e-05,1.61099]
[1777832527960,51.02,78676.28,35.6,-0.01203,1e-05,1.61462]
[1777832532996,51.02,78677.31,35.6,-0.01202,1e-05,1.61331]
[1777832538031,51.02,78678.63,35.6,-0.01201,1e-05,1.61164]
[1777832539622,51.02,78678.66,35.6,-0.01201,1e-05,1.61162]
[1777832540617,51.02,78678.66,35.6,-0.01201,1e-05,1.61165]
[1777832550115,51.02,78678.82,35.6,-0.01201,1e-05,1.61168]
[1777832551333,51.02,78678.08,35.6,-0.012,1e-05,1.6106]
[1777832552773,51.02,78678.08,35.6,-0.012,1e-05,1.6106]
[1777832553381,51.02,78678.53,35.6,-0.012,1e-05,1.61004]
[1777832554087,51.02,78678.53,35.6,-0.012,1e-05,1.61004]
[1777832556095,51.02,78678.57,35.6,-0.012,1e-05,1.61001]
[1777832564153,51.02,78678.28,35.6,-0.012,1e-05,1.61057]
[1777832564491,51.02,78678.28,35.6,-0.012,1e-05,1.61068]
[1777832566204,51.02,78678.28,35.6,-0.012,1e-05,1.61068]
[1777832566712,51.02,78678.28,35.6,-0.012,1e-05,1.61074]
[1777832566972,51.02,78678.28,35.6,-0.012,1e-05,1.61074]
[1777832567052,51.02,78678.28,35.6,-0.012,1e-05,1.61074]
[1777832573276,51.03,78677.67,35.6,-0.01201,1e-05,1.61176]
[1777832578312,51.03,78680.12,35.6,-0.01198,1e-05,1.60856]
[1777832583349,51.03,78680.96,35.6,-0.01198,1e-05,1.60758]
[1777832588384,51.03,78685.27,35.6,-0.01193,1e-05,1.60192]
[1777832596440,51.03,78685.6,35.6,-0.01193,1e-05,1.60181]
[1777832601475,51.03,78688.14,35.6,-0.0119,1e-05,1.59861]
[1777832608524,51.04,78686.47,35.6,-0.01192,1e-05,1.60123]
[1777832613560,51.04,78686.65,35.6,-0.0119,1e-05,1.59908]
[1777832620609,51.04,78688.41,35.6,-0.01189,1e-05,1.59706]
[1777832625644,51.04,78689.18,35.6,-0.01188,1e-05,1.59633]
[1777832630678,51.04,78691.47,35.6,-0.01186,1e-05,1.59355]
[1777832635718,51.04,78690.94,35.6,-0.01187,1e-05,1.59453]
[1777832641757,51.05,78689.37,35.6,-0.01189,1e-05,1.59711]
[1777832647215,51.05,78689.28,35.6,-0.01189,1e-05,1.59747]
[1777832660891,51.05,78689.11,35.6,-0.0119,1e-05,1.5986]
[1777832670962,51.06,78688.89,35.6,-0.01191,1e-05,1.5995]
[1777832680090,51.06,78689.86,35.6,-0.01189,1e-05,1.59661]
[1777832685125,51.06,78690.35,35.6,-0.01188,1e-05,1.59628]
[1777832693181,51.07,78690.35,35.6,-0.01189,1e-05,1.59681]
[1777832698216,51.07,78690.12,35.6,-0.01189,1e-05,1.59745]
[1777832703251,51.07,78694.63,35.6,-0.01184,1e-05,1.59171]
[1777832708286,51.07,78694.34,35.6,-0.01185,1e-05,1.59253]
[1777832713321,51.08,78696.86,35.6,-0.01182,1e-05,1.58949]
[1777832719363,51.08,78697.34,35.6,-0.01182,1e-05,1.58929]
[1777832725859,51.08,78697.15,35.6,-0.01182,1e-05,1.58962]
[1777832732455,51.09,78697.1,35.6,-0.01182,1e-05,1.58841]
[1777832741101,51.09,78697.4,35.6,-0.01181,1e-05,1.58807]
[1777832742496,51.09,78697.4,35.6,-0.01182,1e-05,1.58858]
[1777832747825,51.09,78697.52,35.6,-0.01182,1e-05,1.58884]
[1777832758637,51.1,78694.76,35.6,-0.01186,1e-05,1.59332]
[1777832763672,51.1,78695.19,35.6,-0.01186,1e-05,1.59305]
[1777832768710,51.1,78700.19,35.6,-0.0118,1e-05,1.58665]
[1777832773745,51.1,78704.38,35.6,-0.01176,1e-05,1.58141]
[1777832779787,51.11,78704.96,35.6,-0.01175,1e-05,1.58113]
[1777832785829,51.11,78704.37,35.6,-0.01176,1e-05,1.5824]
[1777832787124,51.11,78704.37,35.6,-0.01176,1e-05,1.5824]
[1777832792878,51.11,78702.35,35.6,-0.01178,1e-05,1.58352]
[1777832797913,51.12,78709.34,35.6,-0.0117,1e-05,1.57459]
[1777832802948,51.12,78711.4,35.6,-0.01168,1e-05,1.57232]
[1777832804229,51.12,78711.4,35.6,-0.01168,1e-05,1.57232]
[1777832808321,51.12,78711.73,35.6,-0.01168,1e-05,1.57228]
[1777832812930,51.12,78714.08,35.6,-0.01166,1e-05,1.56967]
[1777832819269,51.13,78713.6,35.6,-0.01167,1e-05,1.57074]
[1777832819422,51.13,78713.6,35.6,-0.01167,1e-05,1.57074]
[1777832820421,51.13,78713.48,35.6,-0.01167,1e-05,1.57134]
[1777832828124,51.14,78713.91,35.6,-0.01167,1e-05,1.57163]
[1777832829729,51.14,78713.98,35.6,-0.01167,1e-05,1.57164]
[1777832835173,51.14,78715.13,35.6,-0.01167,1e-05,1.57078]
[1777832839201,51.14,78730.62,35.6,-0.01149,1e-05,1.55073]
[1777832844236,51.15,78734.01,35.6,-0.01146,1e-05,1.54703]
[1777832850277,51.15,78731.49,35.6,-0.0115,1e-05,1.55122]
[1777832855313,51.16,78731.49,35.6,-0.01149,1e-05,1.54984]
[1777832860348,51.16,78731.42,35.6,-0.01149,1e-05,1.55066]
[1777832865383,51.17,78731.07,35.6,-0.0115,1e-05,1.55183]
[1777832866733,51.17,78730.01,35.6,-0.01152,1e-05,1.55352]
[1777832866788,51.17,78730.01,35.6,-0.01152,1e-05,1.55352]
[1777832867062,51.17,78730.01,35.6,-0.01152,1e-05,1.55352]
[1777832867221,51.17,78730.01,35.6,-0.01152,1e-05,1.55352]
[1777832875453,51.18,78730.04,35.6,-0.01153,1e-05,1.55458]
[1777832881495,51.18,78730.04,35.6,-0.01154,1e-05,1.55553]
[1777832887537,51.19,78730.38,35.6,-0.01154,1e-05,1.55588]
[1777832893580,51.19,78730.34,35.6,-0.01155,1e-05,1.55673]
[1777832898615,51.2,78731.6,35.6,-0.01154,1e-05,1.55573]
[1777832903649,51.2,78732.68,35.6,-0.01153,1e-05,1.55498]
[1777832908685,51.21,78736.66,35.6,-0.01149,1e-05,1.55042]
[1777832913720,51.21,78744.97,35.6,-0.01139,1e-05,1.53818]
[1777832918755,51.22,78745.04,35.6,-0.0114,1e-05,1.5389]
[1777832923791,51.22,78746.06,35.6,-0.01139,1e-05,1.53838]
[1777832928827,51.23,78747.31,35.6,-0.01138,1e-05,1.53755]
[1777832933862,51.23,78745.77,35.6,-0.01141,1e-05,1.54038]
[1777832938897,51.24,78744.7,35.6,-0.01143,1e-05,1.54259]
[1777832943933,51.24,78736.37,35.6,-0.01153,1e-05,1.55431]
[1777832955010,51.25,78736.3,35.6,-0.01154,1e-05,1.5559]
[1777832955964,51.25,78736.3,35.6,-0.01154,1e-05,1.5559]
[1777832957367,51.25,78735.87,35.6,-0.01155,1e-05,1.5566]
[1777832957402,51.25,78735.87,35.6,-0.01155,1e-05,1.5566]
[1777832957668,51.25,78735.87,35.6,-0.01155,1e-05,1.5566]
[1777832963066,51.26,78727.6,35.6,-0.01165,1e-05,1.56836]
[1777832968100,51.26,78727.87,35.6,-0.01165,1e-05,1.56853]
[1777832969239,51.26,78727.87,35.6,-0.01165,1e-05,1.56853]
[1777832977164,51.27,78727.87,35.6,-0.01164,1e-05,1.56738]
[1777832987234,51.28,78728.01,35.6,-0.01165,1e-05,1.56827]
[1777832996255,51.28,78730.08,35.6,-0.01163,1e-05,1.56596]
[1777832996971,51.28,78730.08,35.6,-0.01164,1e-05,1.56653]
[1777833000371,51.28,78730.08,35.6,-0.01164,1e-05,1.56664]
[1777833006367,51.29,78730.83,35.6,-0.01164,1e-05,1.56664]
[1777833014423,51.29,78728.48,35.6,-0.01167,1e-05,1.57061]
[1777833028523,51.3,78728.94,35.6,-0.01168,1e-05,1.57146]
[1777833033488,51.3,78728.94,35.6,-0.01168,1e-05,1.57146]
[1777833041420,51.31,78728.62,35.6,-0.01167,1e-05,1.57049]
[1777833051687,51.32,78728.55,35.6,-0.01169,1e-05,1.57233]
[1777833053095,51.32,78727.45,35.6,-0.0117,1e-05,1.57389]
[1777833059746,51.32,78724.44,35.6,-0.01174,1e-05,1.57855]
[1777833065788,51.33,78724.35,35.6,-0.01175,1e-05,1.57922]
[1777833071832,51.33,78724.21,35.6,-0.01176,1e-05,1.57995]
[1777833078882,51.34,78723.99,35.6,-0.01176,1e-05,1.58087]
[1777833084924,51.34,78716.14,35.6,-0.01186,1e-05,1.59185]
[1777833090966,51.34,78718.86,35.6,-0.01183,1e-05,1.58863]
[1777833096003,51.34,78716.61,35.6,-0.01185,1e-05,1.5899]
[1777833103051,51.35,78716.3,35.6,-0.01185,1e-05,1.59084]
[1777833108086,51.35,78715.96,35.6,-0.01186,1e-05,1.59166]
[1777833114128,51.35,78715.6,35.6,-0.01187,1e-05,1.59257]
[1777833119163,51.35,78715.1,35.6,-0.01188,1e-05,1.5936]
[1777833128227,51.36,78713.77,35.6,-0.0119,1e-05,1.59599]
[1777833133262,51.36,78712.42,35.6,-0.01192,1e-05,1.59813]
[1777833138297,51.36,78712.38,35.6,-0.01192,1e-05,1.5985]
[1777833143332,51.36,78714.76,35.6,-0.01189,1e-05,1.59563]
[1777833149378,51.37,78712.5,35.6,-0.01192,1e-05,1.59905]
[1777833154413,51.37,78712.96,35.6,-0.01191,1e-05,1.5966]
[1777833159448,51.37,78711.95,35.6,-0.01192,1e-05,1.59827]
[1777833164483,51.37,78711.49,35.6,-0.01193,1e-05,1.59919]
[1777833166872,51.37,78710.31,35.6,-0.01194,1e-05,1.60083]
[1777833167231,51.37,78709.76,35.6,-0.01195,1e-05,1.60169]
[1777833167242,51.37,78709.76,35.6,-0.01195,1e-05,1.60169]
[1777833167378,51.37,78709.76,35.6,-0.01195,1e-05,1.60169]
[1777833173546,51.38,78708.94,35.6,-0.01196,1e-05,1.60311]
[1777833180594,51.38,78709.05,35.6,-0.01196,1e-05,1.60331]
[1777833185629,51.38,78711.3,35.6,-0.01194,1e-05,1.60052]
[1777833191671,51.38,78711.23,35.6,-0.01194,1e-05,1.60092]
[1777833196712,51.38,78711.26,35.6,-0.01195,1e-05,1.60112]
[1777833202754,51.39,78711.34,35.6,-0.01195,1e-05,1.60129]
[1777833209802,51.39,78711.3,35.6,-0.01195,1e-05,1.6017]
[1777833214838,51.39,78711.3,35.6,-0.01194,1e-05,1.59977]
[1777833220879,51.39,78711.37,35.6,-0.01194,1e-05,1.59994]
[1777833227929,51.39,78705.69,35.6,-0.01201,1e-05,1.60785]
[1777833232964,51.39,78704.44,35.6,-0.01202,1e-05,1.60969]
[1777833239006,51.39,78699.16,35.6,-0.01209,1e-05,1.617]
[1777833249076,51.4,78699.16,35.6,-0.01209,1e-05,1.61713]
[1777833257133,51.4,78699.12,35.6,-0.01209,1e-05,1.6173]
[1777833267203,51.4,78699.12,35.6,-0.01209,1e-05,1.61747]
[1777833272237,51.4,78691.94,35.6,-0.01216,1e-05,1.62513]
[1777833277273,51.4,78690.05,35.6,-0.01218,1e-05,1.62772]
[1777833283315,51.4,78689.68,35.6,-0.01219,1e-05,1.6282]
[1777833288349,51.4,78692.0,35.6,-0.01216,1e-05,1.62501]
[1777833298420,51.4,78692.0,35.6,-0.01216,1e-05,1.625]
[1777833303455,51.4,78689.71,35.6,-0.01219,1e-05,1.62808]
[1777833308490,51.4,78691.87,35.6,-0.01216,1e-05,1.62509]
[1777833314532,51.4,78692.16,35.6,-0.01216,1e-05,1.62467]
[1777833320574,51.4,78692.03,35.6,-0.01216,1e-05,1.62482]
[1777833325609,51.4,78686.74,35.6,-0.01222,1e-05,1.63201]
[1777833330644,51.4,78685.69,35.6,-0.01223,1e-05,1.63335]
[1777833339707,51.39,78687.87,35.6,-0.01219,1e-05,1.62809]
[1777833344743,51.39,78686.25,35.6,-0.01221,1e-05,1.63026]
[1777833351792,51.39,78683.83,35.6,-0.01224,1e-05,1.63346]
[1777833356827,51.39,78684.43,35.6,-0.01223,1e-05,1.63256]
[1777833364883,51.39,78684.54,35.6,-0.01223,1e-05,1.63229]
[1777833369919,51.39,78686.78,35.6,-0.0122,1e-05,1.62916]
[1777833376967,51.39,78686.87,35.6,-0.0122,1e-05,1.62897]
[1777833382003,51.39,78684.48,35.6,-0.01223,1e-05,1.63218]
[1777833387038,51.39,78684.44,35.6,-0.01223,1e-05,1.63217]
[1777833392073,51.39,78684.44,35.6,-0.01221,1e-05,1.62993]
[1777833397107,51.39,78683.9,35.6,-0.01222,1e-05,1.63062]
[1777833407178,51.39,78683.68,35.6,-0.01222,1e-05,1.63082]
[1777833412213,51.39,78683.66,35.6,-0.01222,1e-05,1.6308]
[1777833418255,51.39,78684.27,35.6,-0.01221,1e-05,1.62992]
[1777833423290,51.39,78684.38,35.6,-0.01221,1e-05,1.62973]
[1777833428325,51.39,78684.02,35.6,-0.01221,1e-05,1.6302]
[1777833433371,51.39,78684.1,35.6,-0.01221,1e-05,1.63005]
[1777833443441,51.39,78684.09,35.6,-0.01221,1e-05,1.62998]
[1777833452504,51.39,78684.2,35.6,-0.01219,1e-05,1.62757]
[1777833457539,51.39,78686.38,35.6,-0.01217,1e-05,1.62456]
[1777833464316,51.39,78686.38,35.6,-0.01217,1e-05,1.62456]
[1777833467251,51.39,78686.53,35.6,-0.01217,1e-05,1.62432]
[1777833467363,51.39,78686.53,35.6,-0.01217,1e-05,1.62432]
[1777833467393,51.39,78686.53,35.6,-0.01217,1e-05,1.62432]
[1777833467452,51.39,78686.53,35.6,-0.01217,1e-05,1.62432]
[1777833476672,51.39,78687.0,35.6,-0.01216,1e-05,1.62364]
[1777833481706,51.39,78687.13,35.6,-0.01216,1e-05,1.62343]
[1777833490770,51.39,78684.51,35.6,-0.01219,1e-05,1.62691]
[1777833496812,51.39,78684.53,35.6,-0.01219,1e-05,1.62681]
[1777833503862,51.38,78684.53,35.6,-0.01219,1e-05,1.62673]
[1777833508897,51.38,78684.5,35.6,-0.01219,1e-05,1.62671]
[1777833516953,51.38,78684.32,35.6,-0.01217,1e-05,1.6247]
[1777833522995,51.38,78684.5,35.6,-0.01217,1e-05,1.62441]
[1777833528030,51.38,78686.8,35.6,-0.01214,1e-05,1.62124]
[1777833537093,51.38,78686.91,35.6,-0.01214,1e-05,1.62107]
[1777833550184,51.38,78686.87,35.6,-0.01214,1e-05,1.62108]
[1777833555219,51.38,78689.03,35.6,-0.01211,1e-05,1.61812]
[1777833561265,51.38,78690.23,35.6,-0.0121,1e-05,1.61649]
[1777833572345,51.38,78690.03,35.6,-0.01209,1e-05,1.61464]
[1777833578384,51.38,78688.42,35.6,-0.01211,1e-05,1.61682]
[1777833585433,51.38,78690.1,35.6,-0.01209,1e-05,1.61453]
[1777833590472,51.38,78696.81,35.6,-0.01201,1e-05,1.60549]
[1777833595507,51.38,78695.24,35.6,-0.01203,1e-05,1.60771]
[1777833599534,51.38,78681.38,35.6,-0.01219,1e-05,1.62658]
[1777833604570,51.38,78673.31,35.6,-0.01229,1e-05,1.63751]
[1777833610612,51.38,78673.74,35.6,-0.01228,1e-05,1.63674]
[1777833615647,51.38,78673.7,35.6,-0.01228,1e-05,1.63665]
[1777833629746,51.38,78674.4,35.6,-0.01227,1e-05,1.63541]
[1777833634782,51.38,78674.37,35.6,-0.01225,1e-05,1.63319]
[1777833639817,51.38,78674.66,35.6,-0.01225,1e-05,1.63275]
[1777833644852,51.38,78674.45,35.6,-0.01225,1e-05,1.63299]
[1777833658950,51.38,78674.53,35.6,-0.01225,1e-05,1.63278]
[1777833664992,51.38,78676.57,35.6,-0.01223,1e-05,1.62996]
[1777833669719,51.38,78676.04,35.6,-0.01223,1e-05,1.63067]
[1777833670437,51.38,78676.04,35.6,-0.01223,1e-05,1.63067]
[1777833680097,51.38,78675.96,35.6,-0.01223,1e-05,1.63071]
[1777833680592,51.38,78675.96,35.6,-0.01223,1e-05,1.63071]
[1777833690793,51.38,78676.03,35.6,-0.01223,1e-05,1.63059]
[1777833696208,51.38,78676.52,35.6,-0.01221,1e-05,1.62766]
[1777833702251,51.38,78674.35,35.6,-0.01223,1e-05,1.63061]
[1777833703346,51.38,78674.35,35.6,-0.01223,1e-05,1.63061]
[1777833716349,51.38,78674.59,35.6,-0.01223,1e-05,1.63021]
[1777833721716,51.38,78674.59,35.6,-0.01223,1e-05,1.63021]
[1777833727426,51.38,78676.87,35.6,-0.0122,1e-05,1.62709]
[1777833727813,51.38,78676.87,35.6,-0.0122,1e-05,1.62709]
[1777833739509,51.38,78674.77,35.6,-0.01223,1e-05,1.62996]
[1777833747566,51.38,78674.74,35.6,-0.01223,1e-05,1.63001]
[1777833750693,51.38,78674.74,35.6,-0.01223,1e-05,1.63001]
[1777833756630,51.38,78680.02,35.6,-0.01215,1e-05,1.62068]
[1777833761664,51.38,78679.65,35.6,-0.01216,1e-05,1.62128]
[1777833766821,51.38,78679.93,35.6,-0.01215,1e-05,1.62096]
[1777833767419,51.38,78679.93,35.6,-0.01215,1e-05,1.62096]
[1777833767460,51.38,78679.93,35.6,-0.01215,1e-05,1.62096]
[1777833767476,51.38,78679.93,35.6,-0.01215,1e-05,1.62096]
[1777833767535,51.38,78679.93,35.6,-0.01215,1e-05,1.62096]
[1777833776769,51.38,78682.0,35.6,-0.01213,1e-05,1.61833]
[1777833781804,51.38,78679.76,35.6,-0.01216,1e-05,1.62145]
[1777833788853,51.38,78679.84,35.6,-0.01216,1e-05,1.62141]
[1777833796910,51.38,78679.87,35.6,-0.01216,1e-05,1.62146]
[1777833801945,51.38,78680.88,35.6,-0.01215,1e-05,1.62013]
[1777833807987,51.38,78681.24,35.6,-0.01214,1e-05,1.61971]
[1777833813021,51.38,78690.71,35.6,-0.01201,1e-05,1.6048]
[1777833818057,51.38,78689.57,35.6,-0.01203,1e-05,1.60654]
[1777833823093,51.38,78689.5,35.6,-0.01203,1e-05,1.6068]
[1777833828128,51.38,78689.28,35.6,-0.01204,1e-05,1.60725]
[1777833833163,51.39,78686.2,35.6,-0.01207,1e-05,1.61157]
[1777833839205,51.39,78686.37,35.6,-0.01207,1e-05,1.61149]
[1777833844239,51.39,78686.37,35.6,-0.01207,1e-05,1.61161]
[1777833850847,51.39,78686.37,35.6,-0.01207,1e-05,1.61167]
[1777833856325,51.39,78686.44,35.6,-0.01208,1e-05,1.61183]
[1777833862367,51.39,78689.9,35.6,-0.01204,1e-05,1.60731]
[1777833867403,51.39,78690.41,35.6,-0.01203,1e-05,1.60678]
[1777833872438,51.39,78692.02,35.6,-0.012,1e-05,1.60261]
[1777833877473,51.39,78694.51,35.6,-0.01197,1e-05,1.59947]
[1777833882508,51.4,78695.87,35.6,-0.01196,1e-05,1.59796]
[1777833887542,51.4,78690.47,35.6,-0.01202,1e-05,1.60552]
[1777833892578,51.4,78685.09,35.6,-0.01209,1e-05,1.613]
[1777833897615,51.4,78678.49,35.6,-0.01217,1e-05,1.62207]
[1777833902650,51.4,78673.88,35.6,-0.01222,1e-05,1.62839]
[1777833907685,51.4,78673.73,35.6,-0.01223,1e-05,1.62858]
[1777833912719,51.4,78673.74,35.6,-0.01223,1e-05,1.62854]
[1777833917755,51.4,78676.47,35.6,-0.01219,1e-05,1.62478]
[1777833922790,51.4,78678.46,35.6,-0.01217,1e-05,1.62209]
[1777833927825,51.4,78681.42,35.6,-0.01213,1e-05,1.61808]
[1777833932859,51.4,78685.06,35.6,-0.01208,1e-05,1.61102]
[1777833936017,51.4,78685.28,35.6,-0.01207,1e-05,1.61074]
[1777833941922,51.4,78688.12,35.6,-0.01204,1e-05,1.60704]
[1777833946301,51.4,78689.13,35.6,-0.01203,1e-05,1.60574]
[1777833951993,51.4,78694.19,35.6,-0.01197,1e-05,1.5991]
[1777833957030,51.4,78693.98,35.6,-0.01197,1e-05,1.59954]
[1777833962066,51.4,78693.03,35.6,-0.01199,1e-05,1.60096]
[1777833976164,51.41,78692.11,35.6,-0.012,1e-05,1.60258]
[1777833982206,51.41,78694.36,35.6,-0.01198,1e-05,1.59968]
[1777833988248,51.41,78694.08,35.6,-0.01198,1e-05,1.60022]
[1777833993328,51.41,78693.94,35.6,-0.01197,1e-05,1.59838]
[1777834001384,51.41,78693.88,35.6,-0.01197,1e-05,1.59867]
[1777834008433,51.41,78693.75,35.6,-0.01197,1e-05,1.59902]
[1777834018503,51.41,78693.75,35.6,-0.01198,1e-05,1.59927]
[1777834023538,51.41,78693.79,35.6,-0.01198,1e-05,1.59933]
[1777834035622,51.42,78694.46,35.6,-0.01197,1e-05,1.59869]
[1777834040657,51.42,78694.63,35.6,-0.01197,1e-05,1.5986]
[1777834045692,51.42,78694.49,35.6,-0.01197,1e-05,1.5989]
[1777834052741,51.42,78694.6,35.6,-0.01196,1e-05,1.59677]
[1777834057776,51.42,78694.56,35.6,-0.01196,1e-05,1.59697]
[1777834062811,51.42,78694.41,35.6,-0.01196,1e-05,1.59731]
[1777834067482,51.42,78692.16,35.6,-0.01199,1e-05,1.60043]
[1777834067555,51.42,78692.16,35.6,-0.01199,1e-05,1.60043]
[1777834067598,51.42,78692.16,35.6,-0.01199,1e-05,1.60043]
[1777834067947,51.42,78692.05,35.6,-0.01199,1e-05,1.60062]
[1777834081946,51.42,78692.35,35.6,-0.01199,1e-05,1.60054]
[1777834087988,51.42,78692.44,35.6,-0.01199,1e-05,1.60056]
[1777834093024,51.43,78692.51,35.6,-0.01199,1e-05,1.60059]
[1777834099067,51.43,78695.05,35.6,-0.01196,1e-05,1.59732]
[1777834106115,51.43,78693.44,35.6,-0.01198,1e-05,1.59971]
[1777834112007,51.43,78693.44,35.6,-0.01198,1e-05,1.59971]
[1777834114172,51.43,78708.48,35.6,-0.01179,1e-05,1.57761]
[1777834119207,51.43,78710.82,35.6,-0.01177,1e-05,1.57483]
[1777834125249,51.43,78710.85,35.6,-0.01177,1e-05,1.57523]
[1777834130283,51.44,78712.82,35.6,-0.01175,1e-05,1.57297]
[1777834135318,51.44,78710.84,35.6,-0.01178,1e-05,1.576]
[1777834140354,51.44,78710.95,35.6,-0.01178,1e-05,1.57625]
[1777834146396,51.44,78711.72,35.6,-0.01178,1e-05,1.57572]
[1777834154451,51.45,78711.4,35.6,-0.01179,1e-05,1.57684]
[1777834159486,51.45,78712.1,35.6,-0.01178,1e-05,1.57636]
[1777834165529,51.46,78712.9,35.6,-0.01178,1e-05,1.57586]
[1777834170564,51.46,78715.03,35.6,-0.01176,1e-05,1.57352]
[1777834176642,51.46,78714.59,35.6,-0.01175,1e-05,1.57256]
[1777834182684,51.47,78714.41,35.6,-0.01176,1e-05,1.57341]
[1777834189736,51.47,78714.63,35.6,-0.01176,1e-05,1.57381]
[1777834195778,51.48,78714.63,35.6,-0.01177,1e-05,1.57441]
[1777834200813,51.48,78714.16,35.6,-0.01178,1e-05,1.57553]
[1777834205850,51.48,78712.05,35.6,-0.01181,1e-05,1.57891]
[1777834210885,51.49,78720.77,35.6,-0.01171,1e-05,1.56783]
[1777834215920,51.49,78728.57,35.6,-0.01162,1e-05,1.55807]
[1777834221962,51.49,78735.04,35.6,-0.01156,1e-05,1.55036]
[1777834226997,51.5,78736.41,35.6,-0.01155,1e-05,1.54923]
[1777834232035,51.5,78734.33,35.6,-0.01156,1e-05,1.55051]
[1777834238077,51.51,78734.03,35.6,-0.01157,1e-05,1.55168]
[1777834243113,51.51,78736.21,35.6,-0.01155,1e-05,1.54946]
[1777834248147,51.52,78735.57,35.6,-0.01156,1e-05,1.55096]
[1777834257209,51.52,78735.39,35.6,-0.01158,1e-05,1.55238]
[1777834262245,51.53,78734.76,35.6,-0.01159,1e-05,1.55383]
[1777834267280,51.53,78736.37,35.6,-0.01158,1e-05,1.55233]
[1777834272314,51.54,78736.21,35.6,-0.01158,1e-05,1.55317]
[1777834277350,51.54,78737.25,35.6,-0.01158,1e-05,1.55243]
[1777834283392,51.55,78744.69,35.6,-0.0115,1e-05,1.54346]
[1777834289434,51.55,78741.99,35.6,-0.01154,1e-05,1.5478]
[1777834294513,51.55,78746.23,35.6,-0.01148,1e-05,1.54068]
[1777834300511,51.56,78752.15,35.6,-0.01142,1e-05,1.53402]
[1777834305546,51.57,78752.12,35.6,-0.01143,1e-05,1.53481]
[1777834310581,51.57,78752.04,35.6,-0.01143,1e-05,1.53565]
[1777834316623,51.58,78752.04,35.6,-0.01144,1e-05,1.5365]
[1777834321659,51.58,78747.71,35.6,-0.0115,1e-05,1.54282]
[1777834326693,51.59,78746.44,35.6,-0.01152,1e-05,1.5451]
[1777834331728,51.59,78746.58,35.6,-0.01152,1e-05,1.54554]
[1777834336763,51.59,78746.57,35.6,-0.01152,1e-05,1.54618]
[1777834341797,51.6,78744.29,35.6,-0.01156,1e-05,1.54977]
[1777834346833,51.6,78744.22,35.6,-0.01156,1e-05,1.55046]
[1777834352875,51.61,78744.29,35.6,-0.01155,1e-05,1.54898]
[1777834357909,51.61,78744.22,35.6,-0.01156,1e-05,1.54969]
[1777834364494,51.61,78746.47,35.6,-0.01153,1e-05,1.54699]
[1777834367715,51.62,78746.43,35.6,-0.01154,1e-05,1.54781]
[1777834367955,51.62,78746.43,35.6,-0.01154,1e-05,1.54781]
[1777834368046,51.62,78746.43,35.6,-0.01154,1e-05,1.54781]
[1777834368201,51.62,78746.47,35.6,-0.01154,1e-05,1.54814]
[1777834375030,51.63,78746.01,35.6,-0.01156,1e-05,1.54962]
[1777834384093,51.63,78741.53,35.6,-0.01162,1e-05,1.55659]
[1777834390136,51.64,78741.72,35.6,-0.01162,1e-05,1.55703]
[1777834395171,51.64,78741.82,35.6,-0.01163,1e-05,1.55747]
[1777834405242,51.65,78744.14,35.6,-0.01161,1e-05,1.55558]
[1777834411284,51.65,78743.86,35.6,-0.0116,1e-05,1.55454]
[1777834422361,51.66,78741.87,35.6,-0.01164,1e-05,1.55845]
[1777834427396,51.66,78742.18,35.6,-0.01164,1e-05,1.55862]
[1777834435320,51.66,78742.18,35.6,-0.01164,1e-05,1.55862]
[1777834440487,51.67,78742.43,35.6,-0.01165,1e-05,1.55979]
[1777834445522,51.68,78742.61,35.6,-0.01165,1e-05,1.56013]
[1777834450557,51.68,78743.45,35.6,-0.01165,1e-05,1.5596]
[1777834455592,51.69,78744.75,35.6,-0.01164,1e-05,1.55846]
[1777834460627,51.69,78744.92,35.6,-0.01164,1e-05,1.55882]
[1777834465662,51.69,78742.17,35.6,-0.01168,1e-05,1.56301]
[1777834472711,51.7,78738.25,35.6,-0.01171,1e-05,1.56676]
[1777834478753,51.7,78738.32,35.6,-0.01172,1e-05,1.56729]
[1777834489830,51.71,78737.37,35.6,-0.01174,1e-05,1.56968]
[1777834494865,51.71,78737.54,35.6,-0.01174,1e-05,1.56996]
[1777834502921,51.72,78737.58,35.6,-0.01175,1e-05,1.57075]
[1777834513998,51.73,78737.42,35.6,-0.01176,1e-05,1.57212]
[1777834524067,51.73,78737.41,35.6,-0.01177,1e-05,1.57317]
[1777834532438,51.74,78737.37,35.6,-0.01177,1e-05,1.57364]
[1777834540180,51.74,78732.13,35.6,-0.01183,1e-05,1.57976]
[1777834545215,51.75,78729.81,35.6,-0.01186,1e-05,1.58329]
[1777834556292,51.75,78729.08,35.6,-0.01188,1e-05,1.58521]
[1777834569383,51.76,78728.82,35.6,-0.01189,1e-05,1.58665]
[1777834574418,51.76,78728.85,35.6,-0.01189,1e-05,1.58702]
[1777834583976,51.76,78728.82,35.6,-0.01189,1e-05,1.58739]
[1777834589524,51.77,78731.43,35.6,-0.01187,1e-05,1.58483]
[1777834592855,51.77,78731.14,35.6,-0.01186,1e-05,1.58324]
[1777834598587,51.78,78731.12,35.6,-0.01187,1e-05,1.58389]
[1777834604629,51.78,78731.15,35.6,-0.01187,1e-05,1.58437]
[1777834609860,51.78,78731.19,35.6,-0.01187,1e-05,1.58466]
[1777834619734,51.79,78731.12,35.6,-0.01188,1e-05,1.58569]
[1777834624772,51.79,78728.5,35.6,-0.01192,1e-05,1.58958]
[1777834629807,51.79,78730.61,35.6,-0.0119,1e-05,1.58717]
[1777834634843,51.8,78731.13,35.6,-0.01189,1e-05,1.58688]
[1777834640884,51.8,78729.71,35.6,-0.01191,1e-05,1.58924]
[1777834645919,51.8,78730.03,35.6,-0.01191,1e-05,1.58918]
[1777834654983,51.81,78729.9,35.6,-0.0119,1e-05,1.58786]
[1777834661024,51.81,78731.52,35.6,-0.01189,1e-05,1.58616]
[1777834667067,51.81,78731.48,35.6,-0.01189,1e-05,1.58669]
[1777834668066,51.81,78731.48,35.6,-0.01189,1e-05,1.58669]
[1777834668187,51.81,78731.48,35.6,-0.01189,1e-05,1.58669]
[1777834668239,51.81,78731.48,35.6,-0.01189,1e-05,1.58669]
[1777834668252,51.81,78731.48,35.6,-0.01189,1e-05,1.58669]
[1777834677137,51.82,78731.91,35.6,-0.0119,1e-05,1.58692]
[1777834682172,51.82,78733.48,35.6,-0.01188,1e-05,1.58524]
[1777834687207,51.82,78740.23,35.6,-0.01181,1e-05,1.57671]
[1777834692242,51.83,78740.19,35.6,-0.01181,1e-05,1.57725]
[1777834697278,51.83,78740.24,35.6,-0.01181,1e-05,1.57765]
[1777834706341,51.83,78740.14,35.6,-0.01182,1e-05,1.57867]
[1777834711375,51.84,78740.31,35.6,-0.01181,1e-05,1.57674]
[1777834717084,51.84,78739.5,35.6,-0.01182,1e-05,1.578]
[1777834722257,51.84,78739.37,35.6,-0.01183,1e-05,1.57877]
[1777834728494,51.85,78739.3,35.6,-0.01183,1e-05,1.57955]
[1777834733532,51.85,78739.27,35.6,-0.01184,1e-05,1.57999]
[1777834734089,51.85,78739.27,35.6,-0.01184,1e-05,1.57999]
[1777834743601,51.85,78739.27,35.6,-0.01185,1e-05,1.58078]
[1777834751662,51.86,78738.63,35.6,-0.01186,1e-05,1.58224]
[1777834756697,51.86,78739.42,35.6,-0.01185,1e-05,1.58156]
[1777834761731,51.86,78736.28,35.6,-0.01189,1e-05,1.5861]
[1777834766767,51.86,78736.4,35.6,-0.01189,1e-05,1.58627]
[1777834776836,51.87,78736.91,35.6,-0.01188,1e-05,1.58411]
[1777834787914,51.87,78736.89,35.6,-0.01188,1e-05,1.5849]
[1777834792923,51.88,78736.89,35.6,-0.01189,1e-05,1.58518]
[1777834802025,51.88,78736.14,35.6,-0.0119,1e-05,1.58686]
[1777834807060,51.88,78735.93,35.6,-0.01191,1e-05,1.58747]
[1777834812094,51.88,78733.86,35.6,-0.01193,1e-05,1.59055]
[1777834817107,51.89,78733.82,35.6,-0.01194,1e-05,1.59084]
[1777834823186,51.89,78732.0,35.6,-0.01196,1e-05,1.59368]
[1777834828221,51.89,78731.1,35.6,-0.01197,1e-05,1.59515]
[1777834833256,51.89,78731.1,35.6,-0.01196,1e-05,1.59326]
[1777834838291,51.89,78731.06,35.6,-0.01196,1e-05,1.5936]
[1777834843326,51.9,78731.06,35.6,-0.01197,1e-05,1.59389]
[1777834848361,51.9,78730.95,35.6,-0.01197,1e-05,1.59433]
[1777834853396,51.9,78730.93,35.6,-0.01197,1e-05,1.59466]
[1777834858432,51.9,78730.85,35.6,-0.01198,1e-05,1.59506]
[1777834863467,51.9,78730.55,35.6,-0.01198,1e-05,1.59575]
[1777834868502,51.91,78730.62,35.6,-0.01198,1e-05,1.59601]
[1777834873536,51.91,78730.48,35.6,-0.01199,1e-05,1.59648]
[1777834878665,51.91,78730.48,35.6,-0.01199,1e-05,1.59671]
[1777834884614,51.91,78730.69,35.6,-0.01199,1e-05,1.59683]
[1777834890656,51.91,78730.66,35.6,-0.01199,1e-05,1.59721]
[1777834896698,51.92,78733.01,35.6,-0.01196,1e-05,1.59228]
[1777834902740,51.92,78733.26,35.6,-0.01196,1e-05,1.59233]
[1777834908781,51.92,78733.16,35.6,-0.01196,1e-05,1.59284]
[1777834913817,51.92,78730.91,35.6,-0.01199,1e-05,1.59613]
[1777834921874,51.93,78723.53,35.6,-0.01208,1e-05,1.60647]
[1777834927919,51.93,78721.08,35.6,-0.01211,1e-05,1.60996]
[1777834932954,51.93,78720.53,35.6,-0.01212,1e-05,1.61083]
[1777834937989,51.93,78720.48,35.6,-0.01212,1e-05,1.61103]
[1777834943024,51.93,78720.32,35.6,-0.01212,1e-05,1.61136]
[1777834948059,51.93,78727.46,35.6,-0.01204,1e-05,1.60191]
[1777834953094,51.93,78726.69,35.6,-0.01203,1e-05,1.60095]
[1777834959136,51.93,78728.1,35.6,-0.01202,1e-05,1.59926]
[1777834964686,51.93,78727.96,35.6,-0.01202,1e-05,1.59959]
[1777834968205,51.93,78720.16,35.6,-0.01212,1e-05,1.61016]
[1777834968276,51.93,78720.16,35.6,-0.01212,1e-05,1.61016]
[1777834968303,51.93,78720.16,35.6,-0.01212,1e-05,1.61016]
[1777834975248,51.94,78719.84,35.6,-0.01212,1e-05,1.61069]
[1777834980727,51.94,78719.87,35.6,-0.01212,1e-05,1.61071]
[1777834986326,51.94,78719.43,35.6,-0.01213,1e-05,1.6114]
[1777834992367,51.94,78719.86,35.6,-0.01212,1e-05,1.61091]
[1777834997732,51.94,78719.5,35.6,-0.01213,1e-05,1.61146]
[1777835010495,51.94,78720.1,35.6,-0.01212,1e-05,1.61087]
[1777835015530,51.94,78719.98,35.6,-0.01211,1e-05,1.60893]
[1777835020566,51.94,78719.61,35.6,-0.01211,1e-05,1.60953]
[1777835025600,51.94,78719.61,35.6,-0.01211,1e-05,1.60963]
[1777835030692,51.94,78719.61,35.6,-0.01211,1e-05,1.6097]
[1777835037686,51.94,78718.93,35.6,-0.01212,1e-05,1.61079]
[1777835044735,51.94,78716.8,35.6,-0.01215,1e-05,1.61378]
[1777835049770,51.94,78716.85,35.6,-0.01215,1e-05,1.61377]
[1777835054805,51.94,78716.53,35.6,-0.01215,1e-05,1.61427]
[1777835059840,51.94,78716.6,35.6,-0.01215,1e-05,1.61424]
[1777835064875,51.94,78719.09,35.6,-0.01213,1e-05,1.61096]
[1777835074945,51.95,78723.49,35.6,-0.01206,1e-05,1.60305]
[1777835079980,51.95,78726.71,35.6,-0.01202,1e-05,1.59892]
[1777835086022,51.95,78726.86,35.6,-0.01202,1e-05,1.59893]
[1777835095085,51.95,78725.99,35.6,-0.01204,1e-05,1.60039]
[1777835100120,51.95,78725.89,35.6,-0.01204,1e-05,1.60066]
[1777835106162,51.95,78726.24,35.6,-0.01204,1e-05,1.60036]
[1777835114220,51.95,78728.05,35.6,-0.01202,1e-05,1.59818]
[1777835119255,51.96,78728.38,35.6,-0.01201,1e-05,1.59788]
[1777835124290,51.96,78724.53,35.6,-0.01206,1e-05,1.60315]
[1777835130332,51.96,78724.09,35.6,-0.01207,1e-05,1.60385]
[1777835135367,51.96,78724.35,35.6,-0.01205,1e-05,1.60143]
[1777835140402,51.96,78724.18,35.6,-0.01205,1e-05,1.60177]
[1777835145437,51.96,78726.35,35.6,-0.01203,1e-05,1.59898]
[1777835151479,51.96,78723.91,35.6,-0.01206,1e-05,1.60239]
[1777835157521,51.96,78724.07,35.6,-0.01206,1e-05,1.6023]
[1777835162556,51.96,78724.53,35.6,-0.01205,1e-05,1.60179]
[1777835167591,51.96,78724.12,35.6,-0.01206,1e-05,1.60245]
[1777835172626,51.96,78724.12,35.6,-0.01206,1e-05,1.60256]
[1777835179598,51.96,78724.12,35.6,-0.01206,1e-05,1.60256]
[1777835184711,51.96,78724.15,35.6,-0.01206,1e-05,1.60278]
[1777835189746,51.96,78724.15,35.6,-0.01206,1e-05,1.60289]
[1777835194781,51.97,78724.23,35.6,-0.01205,1e-05,1.60071]
[1777835204851,51.97,78724.19,35.6,-0.01205,1e-05,1.60104]
[1777835209886,51.97,78724.5,35.6,-0.01205,1e-05,1.60075]
[1777835219957,51.97,78724.0,35.6,-0.01205,1e-05,1.60167]
[1777835224992,51.97,78728.29,35.6,-0.012,1e-05,1.59604]
[1777835230028,51.97,78733.13,35.6,-0.01195,1e-05,1.58978]
[1777835236070,51.97,78733.19,35.6,-0.01195,1e-05,1.58994]
[1777835241105,51.97,78743.21,35.6,-0.01184,1e-05,1.57687]
[1777835246141,51.98,78744.08,35.6,-0.01183,1e-05,1.576]
[1777835251174,51.98,78745.8,35.6,-0.01179,1e-05,1.57185]
[1777835259231,51.98,78745.74,35.6,-0.0118,1e-05,1.57239]
[1777835264727,51.98,78744.04,35.6,-0.01182,1e-05,1.57483]
[1777835268331,51.98,78746.27,35.6,-0.0118,1e-05,1.57212]
[1777835268437,51.98,78746.27,35.6,-0.0118,1e-05,1.57212]
[1777835268841,51.98,78746.27,35.6,-0.0118,1e-05,1.57212]
[1777835277357,51.99,78748.36,35.6,-0.01178,1e-05,1.56975]
[1777835282393,51.99,78748.08,35.6,-0.01178,1e-05,1.57035]
[1777835287428,51.99,78743.94,35.6,-0.01183,1e-05,1.57606]
[1777835293469,51.99,78742.95,35.6,-0.01184,1e-05,1.57757]
[1777835299513,51.99,78743.73,35.6,-0.01184,1e-05,1.57674]
[1777835307569,51.99,78743.39,35.6,-0.01184,1e-05,1.57747]
[1777835314618,52.0,78743.32,35.6,-0.01183,1e-05,1.57566]
[1777835319654,52.0,78743.21,35.6,-0.01183,1e-05,1.57599]
[1777835325695,52.0,78740.75,35.6,-0.01186,1e-05,1.57948]
[1777835330731,52.0,78737.66,35.6,-0.0119,1e-05,1.58374]
[1777835336773,52.0,78735.83,35.6,-0.01192,1e-05,1.58634]
[1777835341808,52.0,78733.06,35.6,-0.01196,1e-05,1.59016]
[1777835343316,52.0,78733.06,35.6,-0.01196,1e-05,1.59016]
[1777835348856,52.0,78731.95,35.6,-0.01197,1e-05,1.59182]
[1777835353891,52.0,78731.71,35.6,-0.01198,1e-05,1.59228]
[1777835359934,52.01,78731.74,35.6,-0.01198,1e-05,1.59243]
[1777835364968,52.01,78731.39,35.6,-0.01198,1e-05,1.59308]
[1777835373025,52.01,78733.58,35.6,-0.01195,1e-05,1.58834]
[1777835378059,52.01,78734.09,35.6,-0.01194,1e-05,1.58792]
[1777835383095,52.01,78734.01,35.6,-0.01195,1e-05,1.58829]
[1777835390143,52.01,78731.76,35.6,-0.01197,1e-05,1.59165]
[1777835396186,52.02,78730.96,35.6,-0.01199,1e-05,1.59301]
[1777835401220,52.02,78722.33,35.6,-0.01209,1e-05,1.60476]
[1777835406256,52.02,78718.82,35.6,-0.01213,1e-05,1.60962]
[1777835413308,52.02,78720.9,35.6,-0.01211,1e-05,1.60699]
[1777835420357,52.02,78720.59,35.6,-0.01212,1e-05,1.60761]
[1777835427405,52.02,78720.52,35.6,-0.01212,1e-05,1.60789]
[1777835435462,52.02,78719.74,35.6,-0.01211,1e-05,1.60694]
[1777835443521,52.02,78719.98,35.6,-0.01211,1e-05,1.60682]
[1777835449562,52.03,78719.51,35.6,-0.01212,1e-05,1.6076]
[1777835454604,52.03,78719.5,35.6,-0.01212,1e-05,1.60773]
[1777835461653,52.03,78719.14,35.6,-0.01213,1e-05,1.60837]
[1777835469709,52.03,78717.16,35.6,-0.01215,1e-05,1.61121]
[1777835476515,52.03,78717.16,35.6,-0.01215,1e-05,1.61121]
[1777835481793,52.03,78716.31,35.6,-0.01216,1e-05,1.61255]
[1777835486827,52.03,78714.75,35.6,-0.01218,1e-05,1.61473]
[1777835491863,52.03,78709.67,35.6,-0.01223,1e-05,1.61944]
[1777835500926,52.03,78708.9,35.6,-0.01224,1e-05,1.62051]
[1777835505962,52.03,78708.35,35.6,-0.01224,1e-05,1.62126]
[1777835516035,52.03,78708.2,35.6,-0.01224,1e-05,1.62146]
[1777835527112,52.03,78708.0,35.6,-0.01225,1e-05,1.62173]
[1777835532148,52.03,78708.03,35.6,-0.01225,1e-05,1.62169]
[1777835533167,52.03,78708.03,35.6,-0.01225,1e-05,1.62169]
[1777835540204,52.03,78708.06,35.6,-0.01225,1e-05,1.62165]
[1777835541024,52.03,78708.06,35.6,-0.01225,1e-05,1.62165]
[1777835541694,52.03,78708.06,35.6,-0.01225,1e-05,1.62165]
[1777835548260,52.03,78708.1,35.6,-0.01225,1e-05,1.6216]
[1777835553473,52.03,78707.98,35.6,-0.01223,1e-05,1.61956]
[1777835556930,52.03,78707.98,35.6,-0.01223,1e-05,1.61956]
[1777835562358,52.03,78706.03,35.6,-0.01225,1e-05,1.62222]
[1777835567396,52.03,78699.58,35.6,-0.01233,1e-05,1.63094]
[1777835568093,52.03,78699.58,35.6,-0.01233,1e-05,1.63094]
[1777835568467,52.03,78699.58,35.6,-0.01233,1e-05,1.63092]
[1777835568717,52.03,78699.58,35.6,-0.01233,1e-05,1.63092]
[1777835568877,52.03,78699.58,35.6,-0.01233,1e-05,1.63092]
[1777835568898,52.03,78699.58,35.6,-0.01233,1e-05,1.63092]
[1777835574446,52.03,78695.8,35.6,-0.01238,1e-05,1.63585]
[1777835580960,52.03,78695.73,35.6,-0.01238,1e-05,1.63587]
[1777835582877,52.03,78697.07,35.6,-0.01236,1e-05,1.63384]
[1777835588543,52.03,78700.59,35.6,-0.01231,1e-05,1.6288]
[1777835593906,52.02,78699.8,35.6,-0.01232,1e-05,1.62975]
[1777835599330,52.02,78699.71,35.6,-0.01232,1e-05,1.62977]
[1777835604656,52.02,78691.63,35.6,-0.01242,1e-05,1.64039]
[1777835611766,52.02,78691.22,35.6,-0.01242,1e-05,1.64073]
[1777835612548,52.02,78691.22,35.6,-0.0124,1e-05,1.63836]
[1777835617747,52.02,78688.9,35.6,-0.01243,1e-05,1.6412]
[1777835627314,52.02,78688.9,35.6,-0.01243,1e-05,1.6412]
[1777835632853,52.01,78688.05,35.6,-0.01243,1e-05,1.64151]
[1777835637889,52.01,78690.99,35.6,-0.01239,1e-05,1.6372]
[1777835643931,52.01,78690.48,35.6,-0.01239,1e-05,1.63756]
[1777835650979,52.0,78688.41,35.6,-0.01242,1e-05,1.63995]
[1777835657022,52.0,78688.39,35.6,-0.01241,1e-05,1.6396]
[1777835662057,52.0,78689.08,35.6,-0.0124,1e-05,1.63835]
[1777835667092,52.0,78697.48,35.6,-0.0123,1e-05,1.62662]
[1777835672127,52.0,78698.41,35.6,-0.01227,1e-05,1.62296]
[1777835677162,52.0,78699.04,35.6,-0.01226,1e-05,1.62191]
[1777835684211,51.99,78698.94,35.6,-0.01226,1e-05,1.62179]
[1777835689246,51.99,78701.28,35.6,-0.01223,1e-05,1.61843]
[1777835698309,51.99,78701.74,35.6,-0.01222,1e-05,1.61759]
[1777835703344,51.99,78705.36,35.6,-0.01218,1e-05,1.61256]
[1777835708379,51.99,78706.5,35.6,-0.01216,1e-05,1.61096]
[1777835711472,51.99,78706.61,35.6,-0.01216,1e-05,1.61078]
[1777835722477,51.99,78706.18,35.6,-0.01217,1e-05,1.61121]
[1777835727512,51.99,78706.18,35.6,-0.01216,1e-05,1.61116]
[1777835734561,51.99,78706.14,35.6,-0.01215,1e-05,1.60897]
[1777835741610,51.99,78708.25,35.6,-0.01212,1e-05,1.6061]
[1777835748660,51.99,78707.96,35.6,-0.01213,1e-05,1.6065]
[1777835754702,51.99,78708.21,35.6,-0.01212,1e-05,1.60617]
[1777835760744,51.99,78705.89,35.6,-0.01215,1e-05,1.60927]
[1777835769806,51.99,78705.93,35.6,-0.01215,1e-05,1.60919]
[1777835777460,51.99,78706.09,35.6,-0.01215,1e-05,1.60897]
[1777835782898,51.99,78712.64,35.6,-0.01207,1e-05,1.60017]
[1777835787933,51.99,78713.89,35.6,-0.01206,1e-05,1.59858]
[1777835792968,51.99,78713.85,35.6,-0.01204,1e-05,1.59653]
[1777835798003,51.99,78713.19,35.6,-0.01205,1e-05,1.59751]
[1777835803038,51.99,78711.1,35.6,-0.01208,1e-05,1.60039]
[1777835809080,51.99,78709.54,35.6,-0.0121,1e-05,1.60254]
[1777835815122,51.99,78709.65,35.6,-0.01209,1e-05,1.60244]
[1777835822171,51.99,78701.67,35.6,-0.01219,1e-05,1.61323]
[1777835828318,51.99,78697.6,35.6,-0.01224,1e-05,1.61868]
[1777835835262,51.99,78697.97,35.6,-0.01223,1e-05,1.61793]
[1777835840297,51.99,78697.86,35.6,-0.01223,1e-05,1.61795]
[1777835845331,51.99,78697.71,35.6,-0.01223,1e-05,1.61801]
[1777835854395,51.99,78697.81,35.6,-0.01221,1e-05,1.6154]
[1777835859432,51.99,78697.78,35.6,-0.01221,1e-05,1.6153]
[1777835864467,51.98,78697.83,35.6,-0.01221,1e-05,1.61509]
[1777835868731,51.98,78696.72,35.6,-0.01222,1e-05,1.61648]
[1777835868925,51.98,78696.72,35.6,-0.01222,1e-05,1.61648]
[1777835868951,51.98,78696.72,35.6,-0.01222,1e-05,1.61648]
[1777835869242,51.98,78696.72,35.6,-0.01222,1e-05,1.61648]
[1777835880578,51.98,78697.34,35.6,-0.01221,1e-05,1.61529]
[1777835886621,51.98,78697.55,35.6,-0.01221,1e-05,1.61482]
[1777835896691,51.98,78697.62,35.6,-0.0122,1e-05,1.61445]
[1777835903739,51.98,78697.55,35.6,-0.0122,1e-05,1.61436]
[1777835908775,51.98,78694.74,35.6,-0.01224,1e-05,1.618]
[1777835920859,51.97,78694.7,35.6,-0.01222,1e-05,1.61548]
[1777835926901,51.97,78696.95,35.6,-0.01219,1e-05,1.61228]
[1777835934957,51.97,78696.53,35.6,-0.01219,1e-05,1.61266]
[1777835939992,51.97,78690.78,35.6,-0.01226,1e-05,1.62027]
[1777835945028,51.97,78691.98,35.6,-0.01224,1e-05,1.61844]
[1777835951070,51.97,78689.89,35.6,-0.01227,1e-05,1.62101]
[1777835958119,51.97,78690.16,35.6,-0.01226,1e-05,1.62036]
[1777835963154,51.96,78689.1,35.6,-0.01227,1e-05,1.6216]
[1777835970203,51.96,78688.98,35.6,-0.01227,1e-05,1.6215]
[1777835975238,51.96,78687.21,35.6,-0.01227,1e-05,1.62152]
[1777835981280,51.96,78687.38,35.6,-0.01227,1e-05,1.62107]
[1777835986314,51.96,78687.84,35.6,-0.01226,1e-05,1.62026]
[1777835991350,51.96,78688.92,35.6,-0.01225,1e-05,1.6186]
[1777835996385,51.96,78689.04,35.6,-0.01225,1e-05,1.61825]
[1777836001420,51.96,78697.16,35.6,-0.01215,1e-05,1.60715]
[1777836008794,51.96,78699.47,35.6,-0.01212,1e-05,1.60399]
[1777836014511,51.95,78702.91,35.6,-0.01208,1e-05,1.59923]
[1777836019546,51.95,78702.98,35.6,-0.01208,1e-05,1.59912]
[1777836025805,51.95,78703.14,35.6,-0.01207,1e-05,1.59891]
[1777836032637,51.95,78703.37,35.6,-0.01206,1e-05,1.59645]
[1777836037672,51.95,78703.41,35.6,-0.01206,1e-05,1.59644]
[1777836047746,51.96,78703.41,35.6,-0.01206,1e-05,1.59651]
[1777836054795,51.95,78703.21,35.6,-0.01206,1e-05,1.59677]
[1777836061846,51.95,78700.47,35.6,-0.01209,1e-05,1.6004]
[1777836067888,51.95,78698.21,35.6,-0.01212,1e-05,1.60334]
[1777836072923,51.95,78697.19,35.6,-0.01213,1e-05,1.60461]
[1777836078010,51.95,78697.23,35.6,-0.01213,1e-05,1.60449]
[1777836081781,51.95,78683.85,35.6,-0.01229,1e-05,1.62252]
[1777836081986,51.95,78670.93,35.6,-0.01244,1e-05,1.64011]
[1777836087578,51.95,78671.47,35.6,-0.01243,1e-05,1.63907]
[1777836093063,51.95,78672.31,35.6,-0.0124,1e-05,1.63526]
[1777836098097,51.95,78676.65,35.6,-0.01235,1e-05,1.62907]
[1777836103133,51.94,78676.63,35.6,-0.01235,1e-05,1.6289]
[1777836108168,51.94,78682.02,35.6,-0.01228,1e-05,1.6214]
[1777836113203,51.94,78683.63,35.6,-0.01226,1e-05,1.61909]
[1777836118238,51.94,78683.87,35.6,-0.01226,1e-05,1.61863]
[1777836123274,51.94,78681.62,35.6,-0.01228,1e-05,1.62155]
[1777836132337,51.94,78681.59,35.6,-0.01228,1e-05,1.62126]
[1777836139386,51.94,78681.49,35.6,-0.01228,1e-05,1.62114]
[1777836144421,51.94,78681.35,35.6,-0.01228,1e-05,1.62114]
[1777836151470,51.93,78681.33,35.6,-0.01226,1e-05,1.6187]
[1777836164905,51.93,78681.26,35.6,-0.01226,1e-05,1.61866]
[1777836168958,51.93,78681.47,35.6,-0.01225,1e-05,1.61798]
[1777836169040,51.93,78681.47,35.6,-0.01225,1e-05,1.61798]
[1777836169278,51.93,78681.47,35.6,-0.01225,1e-05,1.61798]
[1777836169808,51.93,78681.47,35.6,-0.01225,1e-05,1.61798]
[1777836182688,51.93,78681.81,35.6,-0.01225,1e-05,1.61704]
[1777836187723,51.93,78686.47,35.6,-0.01219,1e-05,1.6106]
[1777836192758,51.93,78687.06,35.6,-0.01218,1e-05,1.6097]
[1777836200814,51.93,78688.12,35.6,-0.01217,1e-05,1.6081]
[1777836205849,51.92,78688.25,35.6,-0.01216,1e-05,1.60782]
[1777836210883,51.92,78697.61,35.6,-0.01205,1e-05,1.59517]
[1777836215919,51.92,78696.8,35.6,-0.01205,1e-05,1.5941]
[1777836220953,51.92,78697.29,35.6,-0.01204,1e-05,1.59349]
[1777836225989,51.92,78697.31,35.6,-0.01204,1e-05,1.59352]
[1777836231024,51.93,78697.22,35.6,-0.01204,1e-05,1.59369]
[1777836237067,51.93,78699.46,35.6,-0.01202,1e-05,1.59076]
[1777836243108,51.93,78701.73,35.6,-0.01199,1e-05,1.58784]
[1777836252172,51.93,78701.82,35.6,-0.01199,1e-05,1.58792]
[1777836257206,51.93,78699.57,35.6,-0.01202,1e-05,1.59103]
[1777836262242,51.93,78690.89,35.6,-0.01212,1e-05,1.60273]
[1777836269290,51.93,78690.77,35.6,-0.01212,1e-05,1.60286]
[1777836274326,51.93,78690.77,35.6,-0.01211,1e-05,1.60065]
[1777836279361,51.93,78690.28,35.6,-0.01211,1e-05,1.60132]
[1777836286124,51.93,78690.13,35.6,-0.01212,1e-05,1.60152]
[1777836286182,51.93,78690.13,35.6,-0.01212,1e-05,1.60152]
[1777836287453,51.93,78690.13,35.6,-0.01212,1e-05,1.60152]
[1777836290015,51.93,78690.13,35.6,-0.01212,1e-05,1.60205]
[1777836290116,51.94,78690.13,35.6,-0.01213,1e-05,1.60362]
[1777836291562,51.94,78690.63,35.6,-0.01213,1e-05,1.60295]
[1777836299502,51.94,78690.66,35.6,-0.01213,1e-05,1.6029]
[1777836304537,51.94,78691.44,35.6,-0.01212,1e-05,1.60186]
[1777836306264,51.94,78691.48,35.6,-0.01212,1e-05,1.60181]
[1777836306551,51.94,78691.63,35.6,-0.01212,1e-05,1.60161]
[1777836313600,51.97,78694.26,35.6,-0.01212,1e-05,1.60175]
[1777836318634,51.98,78693.12,35.6,-0.01215,1e-05,1.60591]
[1777836323670,52.0,78693.74,35.6,-0.01217,1e-05,1.60767]
[1777836328705,52.02,78694.33,35.6,-0.01218,1e-05,1.60944]
[1777836334746,52.04,78694.32,35.6,-0.01219,1e-05,1.6103]
[1777836342803,52.06,78694.31,35.6,-0.01223,1e-05,1.61435]
[1777836345543,52.07,78695.59,35.6,-0.01222,1e-05,1.61362]
[1777836345824,52.07,78695.7,35.6,-0.01223,1e-05,1.61397]
[1777836350859,52.07,78695.75,35.6,-0.01222,1e-05,1.61376]
[1777836358915,52.07,78696.19,35.6,-0.01222,1e-05,1.61295]
[1777836360203,52.07,78696.19,35.6,-0.01222,1e-05,1.61295]
[1777836360929,52.07,78696.18,35.6,-0.01222,1e-05,1.61291]
[1777836365963,52.09,78696.01,35.6,-0.01224,1e-05,1.61562]
[1777836373013,52.11,78696.25,35.6,-0.01227,1e-05,1.61873]
[1777836378809,52.12,78696.24,35.6,-0.01228,1e-05,1.6202]
[1777836384090,52.14,78698.5,35.6,-0.01229,1e-05,1.62099]
[1777836389125,52.16,78698.52,35.6,-0.01231,1e-05,1.62383]
[1777836398189,52.19,78698.4,35.6,-0.01233,1e-05,1.62603]
[1777836408261,52.22,78698.38,35.6,-0.01238,1e-05,1.63069]
[1777836414303,52.24,78696.3,35.6,-0.01242,1e-05,1.63623]
[1777836426447,52.27,78695.97,35.6,-0.01247,1e-05,1.642]
[1777836432486,52.29,78698.11,35.6,-0.01247,1e-05,1.64171]
[1777836437522,52.3,78695.65,35.6,-0.01252,1e-05,1.64723]
[1777836443565,52.32,78696.15,35.6,-0.01254,1e-05,1.64912]
[1777836448692,52.33,78696.1,35.6,-0.01255,1e-05,1.65088]
[1777836456657,52.35,78698.33,35.6,-0.01254,1e-05,1.6494]
[1777836461692,52.37,78698.59,35.6,-0.01256,1e-05,1.65115]
[1777836465035,52.37,78698.59,35.6,-0.01256,1e-05,1.65115]
[1777836465105,52.37,78698.59,35.6,-0.01256,1e-05,1.65115]
[1777836469076,52.38,78696.24,35.6,-0.01261,1e-05,1.65646]
[1777836469170,52.38,78696.24,35.6,-0.01261,1e-05,1.65646]
[1777836469176,52.38,78696.24,35.6,-0.01261,1e-05,1.65646]
[1777836469813,52.39,78696.24,35.6,-0.01262,1e-05,1.65768]
[1777836469915,52.39,78696.24,35.6,-0.01262,1e-05,1.65768]
[1777836480825,52.42,78696.28,35.6,-0.01265,1e-05,1.66207]
[1777836485860,52.43,78696.13,35.6,-0.01267,1e-05,1.66426]
[1777836491902,52.44,78696.09,35.6,-0.0127,1e-05,1.66668]
[1777836496937,52.46,78692.27,35.6,-0.01276,1e-05,1.67392]
[1777836498223,52.46,78692.27,35.6,-0.01276,1e-05,1.67392]
[1777836500254,52.46,78693.21,35.6,-0.01275,1e-05,1.67338]
[1777836500272,52.46,78693.21,35.6,-0.01275,1e-05,1.67338]
[1777836505999,52.48,78693.54,35.6,-0.01277,1e-05,1.67558]
[1777836511037,52.49,78691.47,35.6,-0.0128,1e-05,1.67806]
[1777836516073,52.5,78691.44,35.6,-0.01282,1e-05,1.67996]
[1777836521108,52.53,78690.44,35.6,-0.01287,1e-05,1.68649]
[1777836529164,52.61,78692.21,35.6,-0.01296,1e-05,1.69626]
[1777836534199,52.62,78690.83,35.6,-0.01299,1e-05,1.6999]
[1777836539234,52.63,78690.11,35.6,-0.01302,1e-05,1.70259]
[1777836544271,52.66,78688.87,35.6,-0.01308,1e-05,1.70928]
[1777836553255,52.67,78691.22,35.6,-0.01306,1e-05,1.70728]
[1777836558369,52.69,78691.22,35.6,-0.01309,1e-05,1.71051]
[1777836564411,52.71,78691.32,35.6,-0.0131,1e-05,1.71227]
[1777836569445,52.72,78690.42,35.6,-0.01313,1e-05,1.71508]
[1777836574481,52.72,78688.2,35.6,-0.01315,1e-05,1.71744]
[1777836580523,52.74,78685.89,35.6,-0.0132,1e-05,1.72248]
[1777836585558,52.75,78685.6,35.6,-0.01321,1e-05,1.72436]
[1777836592607,52.76,78684.89,35.6,-0.01324,1e-05,1.72739]
[1777836598649,52.77,78683.04,35.6,-0.01328,1e-05,1.73169]
[1777836603684,52.78,78683.28,35.6,-0.01329,1e-05,1.73275]
[1777836609726,52.79,78684.65,35.6,-0.01329,1e-05,1.7325]
[1777836614761,52.8,78684.68,35.6,-0.0133,1e-05,1.73387]
[1777836619796,52.81,78684.58,35.6,-0.01331,1e-05,1.73542]
[1777836624830,52.81,78684.08,35.6,-0.01333,1e-05,1.73752]
[1777836630873,52.83,78685.81,35.6,-0.01332,1e-05,1.73674]
[1777836635908,52.83,78685.84,35.6,-0.01332,1e-05,1.73577]
[1777836640943,52.84,78684.76,35.6,-0.01334,1e-05,1.73867]
[1777836648999,52.86,78680.56,35.6,-0.01342,1e-05,1.74671]
[1777836654034,52.86,78679.93,35.6,-0.01344,1e-05,1.7489]
[1777836659069,52.87,78691.68,35.6,-0.0133,1e-05,1.73359]
[1777836664104,52.88,78691.94,35.6,-0.01331,1e-05,1.73465]
[1777836669139,52.89,78694.01,35.6,-0.01329,1e-05,1.73315]
[1777836676188,52.9,78693.02,35.6,-0.01332,1e-05,1.73649]
[1777836682229,52.91,78692.98,35.6,-0.01334,1e-05,1.73817]
[1777836687265,52.92,78690.51,35.6,-0.01338,1e-05,1.74299]
[1777836694314,52.93,78690.48,35.6,-0.01338,1e-05,1.7425]
[1777836699348,52.94,78690.85,35.6,-0.01339,1e-05,1.74326]
[1777836706397,52.95,78690.63,35.6,-0.01341,1e-05,1.74535]
[1777836711433,52.96,78690.38,35.6,-0.01342,1e-05,1.74721]
[1777836720339,52.97,78692.7,35.6,-0.0134,1e-05,1.74491]
[1777836726537,52.98,78694.62,35.6,-0.0134,1e-05,1.7449]
[1777836731573,52.99,78698.5,35.6,-0.01336,1e-05,1.74068]
[1777836736611,53.0,78699.31,35.6,-0.01336,1e-05,1.7408]
[1777836741647,53.01,78700.12,35.6,-0.01336,1e-05,1.7409]
[1777836746681,53.02,78709.91,35.6,-0.01325,1e-05,1.72844]
[1777836751716,53.02,78711.7,35.6,-0.01322,1e-05,1.72499]
[1777836755765,53.03,78713.39,35.6,-0.01321,1e-05,1.72346]
[1777836756053,53.03,78713.39,35.6,-0.01321,1e-05,1.72346]
[1777836756367,53.03,78713.39,35.6,-0.01321,1e-05,1.72346]
[1777836757924,53.03,78725.97,35.6,-0.01305,1e-05,1.70597]
[1777836761806,53.04,78729.32,35.6,-0.01302,1e-05,1.70261]
[1777836761808,53.04,78729.32,35.6,-0.01302,1e-05,1.70261]
[1777836764164,53.04,78733.99,35.6,-0.01297,1e-05,1.6968]
[1777836764265,53.04,78736.44,35.6,-0.01294,1e-05,1.69375]
[1777836765031,53.04,78736.44,35.6,-0.01294,1e-05,1.69375]
[1777836765132,53.04,78730.3,35.6,-0.01302,1e-05,1.70204]
[1777836765833,53.04,78730.3,35.6,-0.01302,1e-05,1.70204]
[1777836766187,53.04,78730.3,35.6,-0.01302,1e-05,1.70204]
[1777836766285,53.05,78729.34,35.6,-0.01303,1e-05,1.7037]
[1777836768085,53.04,78730.2,35.6,-0.01302,1e-05,1.70229]
[1777836768227,53.04,78730.2,35.6,-0.01302,1e-05,1.70229]
[1777836768328,53.04,78731.7,35.6,-0.013,1e-05,1.7]
[1777836769468,53.04,78731.7,35.6,-0.013,1e-05,1.7]
[1777836769573,53.05,78731.7,35.6,-0.01301,1e-05,1.70067]
[1777836770294,53.05,78731.7,35.6,-0.01301,1e-05,1.70067]
[1777836771621,53.05,78731.76,35.6,-0.013,1e-05,1.70038]
[1777836772377,53.05,78731.76,35.6,-0.013,1e-05,1.70038]
[1777836772478,53.04,78731.76,35.6,-0.013,1e-05,1.70017]
[1777836774462,53.05,78731.65,35.6,-0.01301,1e-05,1.70066]
[1777836774466,53.05,78731.65,35.6,-0.01301,1e-05,1.70066]
[1777836774529,53.05,78736.4,35.6,-0.01295,1e-05,1.69477]
[1777836775292,53.05,78736.4,35.6,-0.01295,1e-05,1.69477]
[1777836775393,53.05,78735.09,35.6,-0.01297,1e-05,1.69658]
[1777836776476,53.05,78735.09,35.6,-0.01297,1e-05,1.69658]
[1777836781209,53.06,78738.06,35.6,-0.01295,1e-05,1.6942]
[1777836781300,53.06,78741.8,35.6,-0.0129,1e-05,1.6894]
[1777836782656,53.06,78745.7,35.6,-0.01285,1e-05,1.68387]
[1777836785956,53.06,78763.79,35.6,-0.01263,1e-05,1.65858]
[1777836789984,53.06,78776.68,35.6,-0.01247,1e-05,1.64076]
[1777836792393,53.06,78777.79,35.6,-0.01245,1e-05,1.63918]
[1777836792917,53.06,78779.24,35.6,-0.01244,1e-05,1.63715]
[1777836798040,53.05,78787.05,35.6,-0.01234,1e-05,1.62629]
[1777836798877,53.05,78787.05,35.6,-0.01234,1e-05,1.62629]
[1777836798884,53.05,78787.05,35.6,-0.01234,1e-05,1.62629]
[1777836800166,53.05,78787.7,35.6,-0.01233,1e-05,1.62536]
[1777836800254,53.05,78788.46,35.6,-0.01232,1e-05,1.62429]
[1777836801198,53.05,78788.46,35.6,-0.01232,1e-05,1.62429]
[1777836804082,53.06,78788.74,35.6,-0.01233,1e-05,1.62531]
[1777836804083,53.06,78788.56,35.6,-0.01234,1e-05,1.62601]
[1777836804795,53.06,78788.56,35.6,-0.01234,1e-05,1.62601]
[1777836805089,53.06,78789.27,35.6,-0.01233,1e-05,1.625]
[1777836807374,53.07,78789.03,35.6,-0.01234,1e-05,1.62578]
[1777836807436,53.07,78788.93,35.6,-0.01234,1e-05,1.62638]
[1777836809428,53.07,78788.95,35.6,-0.01234,1e-05,1.62629]
[1777836815160,53.07,78788.85,35.6,-0.01232,1e-05,1.62375]
[1777836816057,53.07,78788.85,35.6,-0.01232,1e-05,1.62375]
[1777836816166,53.07,78788.63,35.6,-0.01232,1e-05,1.62399]
[1777836817658,53.07,78788.63,35.6,-0.01232,1e-05,1.62399]
[1777836827244,53.1,78779.18,35.6,-0.01248,1e-05,1.64154]
[1777836832279,53.11,78775.93,35.6,-0.01254,1e-05,1.64808]
[1777836837313,53.13,78774.99,35.6,-0.01257,1e-05,1.65149]
[1777836843356,53.14,78775.29,35.6,-0.01259,1e-05,1.65363]
[1777836853426,53.17,78777.12,35.6,-0.0126,1e-05,1.65537]
[1777836858461,53.18,78778.81,35.6,-0.0126,1e-05,1.65518]
[1777836863496,53.2,78782.66,35.6,-0.01257,1e-05,1.65212]
[1777836869539,53.21,78789.86,35.6,-0.01251,1e-05,1.64502]
[1777836874136,53.23,78797.78,35.6,-0.01242,1e-05,1.63438]
[1777836874582,53.23,78806.1,35.6,-0.01232,1e-05,1.6233]
[1777836875602,53.23,78826.76,35.6,-0.01207,1e-05,1.59598]
[1777836877434,53.23,78838.42,35.6,-0.01194,1e-05,1.5807]
[1777836877629,53.23,78839.42,35.6,-0.01193,1e-05,1.57994]
[1777836879455,53.24,78838.03,35.6,-0.01195,1e-05,1.58229]
[1777836879736,53.24,78838.03,35.6,-0.01195,1e-05,1.58229]
[1777836879643,53.24,78837.35,35.6,-0.01197,1e-05,1.58371]
[1777836880447,53.24,78837.35,35.6,-0.01197,1e-05,1.58371]
[1777836880650,53.24,78837.91,35.6,-0.01196,1e-05,1.58352]
[1777836881707,53.24,78837.91,35.6,-0.01196,1e-05,1.58352]
[1777836885684,53.26,78824.27,35.6,-0.01214,1e-05,1.60395]
[1777836890101,53.27,78821.97,35.6,-0.01218,1e-05,1.60846]
[1777836896762,53.3,78821.66,35.6,-0.01222,1e-05,1.61271]
[1777836898800,53.3,78820.75,35.6,-0.01224,1e-05,1.61438]
[1777836904282,53.31,78828.25,35.6,-0.01217,1e-05,1.60683]
[1777836909857,53.34,78832.41,35.6,-0.01215,1e-05,1.60474]
[1777836915640,53.35,78831.47,35.6,-0.01218,1e-05,1.60787]
[1777836917502,53.36,78831.58,35.6,-0.01219,1e-05,1.60915]
[1777836917603,53.36,78831.5,35.6,-0.01219,1e-05,1.60926]
[1777836918180,53.36,78831.5,35.6,-0.01219,1e-05,1.60926]
[1777836919447,53.36,78831.5,35.6,-0.01219,1e-05,1.60973]
[1777836919455,53.36,78831.5,35.6,-0.01219,1e-05,1.60973]
[1777836919706,53.36,78828.93,35.6,-0.01223,1e-05,1.61353]
[1777836925034,53.38,78823.13,35.6,-0.01231,1e-05,1.62302]
[1777836932014,53.4,78819.46,35.6,-0.01237,1e-05,1.62926]
[1777836937423,53.41,78819.71,35.6,-0.01238,1e-05,1.63072]
[1777836943091,53.43,78822.36,35.6,-0.01238,1e-05,1.63035]
[1777836946428,53.44,78822.23,35.6,-0.01238,1e-05,1.63098]
[1777836946527,53.44,78822.3,35.6,-0.01239,1e-05,1.63178]
[1777836947781,53.44,78822.3,35.6,-0.01239,1e-05,1.63178]
[1777836949424,53.44,78822.27,35.6,-0.01239,1e-05,1.63167]
[1777836949525,53.44,78821.31,35.6,-0.0124,1e-05,1.63287]
[1777836949840,53.44,78821.31,35.6,-0.0124,1e-05,1.63287]
[1777836950708,53.44,78821.31,35.6,-0.0124,1e-05,1.63287]
[1777836950750,53.45,78821.31,35.6,-0.01241,1e-05,1.63376]
[1777836951905,53.45,78821.31,35.6,-0.01241,1e-05,1.63376]
[1777836953258,53.45,78821.55,35.6,-0.01241,1e-05,1.63336]
[1777836953357,53.44,78821.55,35.6,-0.0124,1e-05,1.63328]
[1777836953965,53.44,78821.55,35.6,-0.0124,1e-05,1.63328]
[1777836959151,53.46,78820.21,35.6,-0.01244,1e-05,1.63729]
[1777836959204,53.46,78820.28,35.6,-0.01244,1e-05,1.63764]
[1777836961286,53.46,78820.28,35.6,-0.01244,1e-05,1.63764]
[1777836961384,53.46,78819.09,35.6,-0.01246,1e-05,1.63905]
[1777836967260,53.48,78818.59,35.6,-0.01249,1e-05,1.64234]
[1777836970116,53.48,78814.57,35.6,-0.01254,1e-05,1.64859]
[1777836970282,53.49,78799.06,35.6,-0.01273,1e-05,1.66988]
[1777836975316,53.5,78797.25,35.6,-0.01277,1e-05,1.67425]
[1777836980352,53.51,78791.38,35.6,-0.01286,1e-05,1.68412]
[1777836986254,53.52,78791.78,35.6,-0.01287,1e-05,1.68505]
[1777836991429,53.54,78788.91,35.6,-0.01291,1e-05,1.68926]
[1777836996463,53.55,78790.51,35.6,-0.0129,1e-05,1.68891]
[1777837003513,53.57,78790.96,35.6,-0.01292,1e-05,1.69085]
[1777837011569,53.59,78794.08,35.6,-0.01291,1e-05,1.68952]
[1777837017611,53.6,78791.83,35.6,-0.01296,1e-05,1.69479]
[1777837025667,53.62,78791.08,35.6,-0.01299,1e-05,1.69867]
[1777837030702,53.63,78790.9,35.6,-0.01301,1e-05,1.70068]
[1777837035737,53.64,78789.88,35.6,-0.01304,1e-05,1.70383]
[1777837040772,53.65,78789.31,35.6,-0.01306,1e-05,1.70633]
[1777837046814,53.67,78785.78,35.6,-0.01312,1e-05,1.71354]
[1777837051849,53.68,78782.87,35.6,-0.01316,1e-05,1.71686]
[1777837057890,53.69,78782.95,35.6,-0.01317,1e-05,1.71869]
[1777837064952,53.7,78785.25,35.6,-0.01316,1e-05,1.71777]
[1777837070982,53.72,78787.53,35.6,-0.01315,1e-05,1.71662]
[1777837076018,53.73,78787.35,35.6,-0.01317,1e-05,1.7185]
[1777837082060,53.74,78787.41,35.6,-0.01319,1e-05,1.72036]
[1777837087095,53.75,78787.41,35.6,-0.0132,1e-05,1.72195]
[1777837092130,53.76,78781.68,35.6,-0.01329,1e-05,1.73145]
[1777837097165,53.77,78785.45,35.6,-0.01325,1e-05,1.72773]
[1777837102200,53.78,78786.85,35.6,-0.01325,1e-05,1.72735]
[1777837110256,53.8,78786.45,35.6,-0.01328,1e-05,1.73035]
[1777837116298,53.81,78786.35,35.6,-0.01328,1e-05,1.73]
[1777837127818,53.81,78786.42,35.6,-0.01328,1e-05,1.7302]
[1777837138463,53.85,78791.83,35.6,-0.01327,1e-05,1.72906]
[1777837143498,53.86,78790.65,35.6,-0.01329,1e-05,1.73218]
[1777837148533,53.87,78794.24,35.6,-0.01326,1e-05,1.72873]
[1777837156589,53.89,78794.1,35.6,-0.01329,1e-05,1.7313]
[1777837169681,53.91,78793.39,35.6,-0.01333,1e-05,1.73602]
[1777837174716,53.92,78792.06,35.6,-0.01334,1e-05,1.73693]
[1777837182772,53.93,78786.13,35.6,-0.01343,1e-05,1.74727]
[1777837187807,53.94,78785.78,35.6,-0.01345,1e-05,1.74902]
[1777837192842,53.95,78785.21,35.6,-0.01347,1e-05,1.75106]
[1777837197877,53.96,78785.25,35.6,-0.01348,1e-05,1.75221]
[1777837202912,53.96,78784.44,35.6,-0.0135,1e-05,1.75452]
[1777837207689,53.97,78786.21,35.6,-0.01348,1e-05,1.75297]
[1777837207724,53.97,78786.21,35.6,-0.01348,1e-05,1.75297]
[1777837207947,53.97,78786.32,35.6,-0.01348,1e-05,1.75305]
[1777837208243,53.97,78786.32,35.6,-0.01348,1e-05,1.75305]
[1777837208954,53.97,78786.27,35.6,-0.01348,1e-05,1.75312]
[1777837213989,53.98,78786.32,35.6,-0.0135,1e-05,1.75441]
[1777837222044,53.99,78786.24,35.6,-0.01351,1e-05,1.75627]
[1777837229094,54.0,78786.21,35.6,-0.01353,1e-05,1.7578]
[1777837234130,54.01,78786.1,35.6,-0.01352,1e-05,1.75667]
[1777837243194,54.02,78786.1,35.6,-0.01354,1e-05,1.75858]
[1777837248229,54.03,78785.53,35.6,-0.01355,1e-05,1.76038]
[1777837259306,54.04,78785.42,35.6,-0.01357,1e-05,1.76271]
[1777837264341,54.05,78784.59,35.6,-0.01359,1e-05,1.76483]
[1777837269377,54.05,78786.86,35.6,-0.01357,1e-05,1.76261]
[1777837275418,54.06,78787.44,35.6,-0.01358,1e-05,1.76297]
[1777837281463,54.07,78787.27,35.6,-0.01359,1e-05,1.76435]
[1777837286498,54.07,78787.27,35.6,-0.0136,1e-05,1.76529]
[1777837292540,54.08,78786.27,35.6,-0.0136,1e-05,1.76545]
[1777837304624,54.09,78783.44,35.6,-0.01366,1e-05,1.77155]
[1777837310666,54.1,78783.41,35.6,-0.01367,1e-05,1.77265]
[1777837317714,54.11,78783.14,35.6,-0.01368,1e-05,1.77424]
[1777837322750,54.11,78782.92,35.6,-0.01369,1e-05,1.77542]
[1777837327786,54.12,78783.48,35.6,-0.01369,1e-05,1.77549]
[1777837332821,54.12,78783.15,35.6,-0.0137,1e-05,1.77681]
[1777837337856,54.13,78782.57,35.6,-0.01372,1e-05,1.77848]
[1777837343923,54.13,78782.19,35.6,-0.01373,1e-05,1.77918]
[1777837352961,54.15,78782.91,35.6,-0.01372,1e-05,1.77819]
[1777837357996,54.15,78783.46,35.6,-0.01372,1e-05,1.77826]
[1777837363033,54.16,78783.49,35.6,-0.01373,1e-05,1.77906]
[1777837368068,54.16,78783.13,35.6,-0.01374,1e-05,1.7804]
[1777837373103,54.17,78783.25,35.6,-0.01375,1e-05,1.78105]
[1777837378138,54.17,78785.76,35.6,-0.01372,1e-05,1.77852]
[1777837383173,54.18,78789.39,35.6,-0.01368,1e-05,1.77426]
[1777837388208,54.18,78789.61,35.6,-0.01369,1e-05,1.77482]
[1777837395257,54.19,78789.59,35.6,-0.0137,1e-05,1.77603]
[1777837396940,54.19,78789.41,35.6,-0.0137,1e-05,1.77645]
[1777837398277,54.19,78788.88,35.6,-0.0137,1e-05,1.77644]
[1777837404321,54.17,78786.63,35.6,-0.01371,1e-05,1.77734]
[1777837410362,54.16,78786.49,35.6,-0.01369,1e-05,1.77526]
[1777837417415,54.14,78785.43,35.6,-0.01367,1e-05,1.77179]
[1777837422449,54.13,78784.42,35.6,-0.01366,1e-05,1.77136]
[1777837427485,54.12,78787.65,35.6,-0.01361,1e-05,1.76502]
[1777837431513,54.11,78800.26,35.6,-0.01343,1e-05,1.74608]
[1777837440576,54.09,78800.55,35.6,-0.0134,1e-05,1.74283]
[1777837445611,54.08,78798.25,35.6,-0.01342,1e-05,1.74442]
[1777837451653,54.07,78797.34,35.6,-0.01341,1e-05,1.74379]
[1777837456687,54.06,78797.42,35.6,-0.0134,1e-05,1.7421]
[1777837461722,54.05,78797.45,35.6,-0.01338,1e-05,1.7405]
[1777837468772,54.03,78797.89,35.6,-0.01336,1e-05,1.73774]
[1777837477835,54.02,78797.31,35.6,-0.01333,1e-05,1.7335]
[1777837483877,54.01,78797.61,35.6,-0.01331,1e-05,1.73132]
[1777837489919,53.99,78797.49,35.6,-0.01329,1e-05,1.72975]
[1777837494955,53.99,78797.45,35.6,-0.01328,1e-05,1.72837]
[1777837500996,53.97,78797.36,35.6,-0.01327,1e-05,1.7268]
[1777837506033,53.97,78798.21,35.6,-0.01324,1e-05,1.72423]
[1777837511067,53.96,78798.63,35.6,-0.01323,1e-05,1.72228]
[1777837518117,53.94,78797.43,35.6,-0.01322,1e-05,1.72202]
[1777837523152,53.94,78797.44,35.6,-0.01321,1e-05,1.72065]
[1777837528187,53.93,78808.45,35.6,-0.01306,1e-05,1.70423]
[1777837529633,53.93,78807.34,35.6,-0.01307,1e-05,1.70549]
[1777837542285,53.91,78809.65,35.6,-0.013,1e-05,1.69702]
[1777837555377,53.89,78807.4,35.6,-0.013,1e-05,1.69696]
[1777837563433,53.87,78804.28,35.6,-0.01303,1e-05,1.69943]
[1777837568468,53.87,78808.49,35.6,-0.01296,1e-05,1.69261]
[1777837573502,53.86,78807.85,35.6,-0.01296,1e-05,1.69241]
[1777837578538,53.85,78794.72,35.6,-0.01311,1e-05,1.70924]
[1777837583574,53.84,78786.43,35.6,-0.01321,1e-05,1.71934]
[1777837590623,53.83,78785.9,35.6,-0.0132,1e-05,1.71825]
[1777837595658,53.82,78786.0,35.6,-0.01317,1e-05,1.71452]
[1777837603714,53.81,78786.1,35.6,-0.01315,1e-05,1.71242]
[1777837607742,53.81,78769.47,35.6,-0.01335,1e-05,1.73441]
[1777837612777,53.8,78765.37,35.6,-0.01339,1e-05,1.73869]
[1777837617817,53.79,78761.22,35.6,-0.01342,1e-05,1.74303]
[1777837622852,53.78,78761.03,35.6,-0.01341,1e-05,1.74184]
[1777837627887,53.77,78759.51,35.6,-0.01342,1e-05,1.74249]
[1777837632922,53.76,78759.4,35.6,-0.01341,1e-05,1.74118]
[1777837637957,53.75,78759.46,35.6,-0.01339,1e-05,1.73964]
[1777837649034,53.73,78759.28,35.6,-0.01337,1e-05,1.73674]
[1777837655076,53.72,78758.72,35.6,-0.01334,1e-05,1.73351]
[1777837660111,53.71,78762.88,35.6,-0.01328,1e-05,1.72636]
[1777837665146,53.7,78762.6,35.6,-0.01327,1e-05,1.72542]
[1777837674782,53.69,78762.55,35.6,-0.01326,1e-05,1.72444]
[1777837684282,53.67,78761.91,35.6,-0.01324,1e-05,1.72143]
[1777837690324,53.66,78762.43,35.6,-0.01322,1e-05,1.71917]
[1777837691776,53.66,78762.43,35.6,-0.01322,1e-05,1.71917]
[1777837698380,53.65,78759.01,35.6,-0.01324,1e-05,1.72187]
[1777837703415,53.64,78758.93,35.6,-0.01323,1e-05,1.72069]
[1777837708450,53.63,78759.0,35.6,-0.01322,1e-05,1.71932]
[1777837713487,53.62,78759.58,35.6,-0.01318,1e-05,1.7147]
[1777837719529,53.61,78759.88,35.6,-0.01316,1e-05,1.71284]
[1777837725572,53.6,78759.96,35.6,-0.01315,1e-05,1.71129]
[1777837730608,53.59,78759.4,35.6,-0.01315,1e-05,1.71089]
[1777837735643,53.59,78771.82,35.6,-0.01298,1e-05,1.69266]
[1777837740678,53.58,78773.39,35.6,-0.01295,1e-05,1.68951]
[1777837745713,53.57,78776.64,35.6,-0.01291,1e-05,1.68411]
[1777837750749,53.57,78778.1,35.6,-0.01288,1e-05,1.6812]
[1777837756791,53.56,78775.98,35.6,-0.0129,1e-05,1.68299]
[1777837761826,53.55,78775.37,35.6,-0.01289,1e-05,1.68288]
[1777837766861,53.55,78775.33,35.6,-0.01289,1e-05,1.68201]
[1777837771896,53.54,78775.5,35.6,-0.01286,1e-05,1.67857]
[1777837776931,53.54,78775.37,35.6,-0.01285,1e-05,1.67786]
[1777837781966,53.53,78779.02,35.6,-0.0128,1e-05,1.67203]
[1777837787001,53.53,78783.45,35.6,-0.01274,1e-05,1.66523]
[1777837794050,53.52,78783.09,35.6,-0.01273,1e-05,1.66462]
[1777837799085,53.51,78782.77,35.6,-0.01273,1e-05,1.66427]
[1777837804120,53.51,78782.84,35.6,-0.01272,1e-05,1.6634]
[1777837809154,53.5,78782.33,35.6,-0.01272,1e-05,1.6633]
[1777837814190,53.5,78780.29,35.6,-0.01274,1e-05,1.66527]
[1777837819225,53.49,78779.46,35.6,-0.01274,1e-05,1.66559]
[1777837824260,53.49,78779.18,35.6,-0.01274,1e-05,1.66517]
[1777837830302,53.48,78779.46,35.6,-0.01273,1e-05,1.66385]
[1777837837352,53.47,78779.18,35.6,-0.01271,1e-05,1.6609]
[1777837842387,53.47,78778.65,35.6,-0.01271,1e-05,1.66087]
[1777837848429,53.46,78780.87,35.6,-0.01267,1e-05,1.65698]
[1777837854471,53.46,78781.16,35.6,-0.01266,1e-05,1.65574]
[1777837862527,53.45,78780.98,35.6,-0.01265,1e-05,1.65487]
[1777837867562,53.45,78778.69,35.6,-0.01267,1e-05,1.65727]
[1777837873341,53.45,78778.69,35.6,-0.01267,1e-05,1.65727]
[1777837878647,53.44,78779.63,35.6,-0.01265,1e-05,1.65432]
[1777837883683,53.43,78789.62,35.6,-0.01252,1e-05,1.64025]
[1777837888718,53.43,78784.65,35.6,-0.01258,1e-05,1.6463]
[1777837893753,53.42,78785.54,35.6,-0.01254,1e-05,1.64225]
[1777837898789,53.42,78785.4,35.6,-0.01254,1e-05,1.64185]
[1777837903825,53.42,78788.32,35.6,-0.0125,1e-05,1.63736]
[1777837910874,53.41,78788.65,35.6,-0.01249,1e-05,1.63615]
[1777837915909,53.41,78786.99,35.6,-0.0125,1e-05,1.63782]
[1777837920944,53.4,78785.65,35.6,-0.01252,1e-05,1.63903]
[1777837925979,53.4,78784.99,35.6,-0.01252,1e-05,1.63933]
[1777837932021,53.39,78782.83,35.6,-0.01254,1e-05,1.64153]
[1777837937056,53.39,78782.73,35.6,-0.01253,1e-05,1.64105]
[1777837944105,53.39,78782.83,35.6,-0.01252,1e-05,1.64009]
[1777837949139,53.38,78782.83,35.6,-0.01252,1e-05,1.63951]
[1777837954175,53.38,78775.86,35.6,-0.01258,1e-05,1.64601]
[1777837960217,53.37,78777.57,35.6,-0.01255,1e-05,1.64299]
[1777837968273,53.37,78777.33,35.6,-0.01255,1e-05,1.64237]
[1777837973308,53.36,78775.98,35.6,-0.01256,1e-05,1.64359]
[1777837981364,53.36,78775.65,35.6,-0.01256,1e-05,1.6431]
[1777837986400,53.35,78775.62,35.6,-0.01255,1e-05,1.64256]
[1777837992442,53.35,78782.96,35.6,-0.01246,1e-05,1.63208]
[1777837999491,53.34,78787.35,35.6,-0.0124,1e-05,1.62561]
[1777838005533,53.34,78789.34,35.6,-0.01237,1e-05,1.62243]
[1777838013589,53.34,78789.42,35.6,-0.01235,1e-05,1.61942]
[1777838018624,53.33,78791.05,35.6,-0.01233,1e-05,1.61685]
[1777838024665,53.33,78791.7,35.6,-0.01231,1e-05,1.6155]
[1777838029701,53.33,78791.53,35.6,-0.01231,1e-05,1.61532]
[1777838040778,53.32,78792.19,35.6,-0.0123,1e-05,1.61354]
[1777838045814,53.32,78792.38,35.6,-0.01229,1e-05,1.61279]
[1777838051857,53.32,78792.31,35.6,-0.01229,1e-05,1.61239]
[1777838056894,53.31,78791.58,35.6,-0.01229,1e-05,1.61293]
[1777838061927,53.31,78794.14,35.6,-0.01226,1e-05,1.60913]
[1777838066962,53.31,78793.98,35.6,-0.01226,1e-05,1.60895]
[1777838071997,53.3,78799.76,35.6,-0.01217,1e-05,1.59872]
[1777838077032,53.3,78802.81,35.6,-0.01213,1e-05,1.59445]
[1777838082067,53.3,78802.17,35.6,-0.01213,1e-05,1.59505]
[1777838089964,53.3,78795.71,35.6,-0.01221,1e-05,1.60338]
[1777838095158,53.3,78790.74,35.6,-0.01226,1e-05,1.60936]
[1777838097173,53.29,78773.91,35.6,-0.01246,1e-05,1.63159]
[1777838102208,53.29,78767.59,35.6,-0.01253,1e-05,1.63953]
[1777838108250,53.29,78767.82,35.6,-0.01252,1e-05,1.63859]
[1777838114291,53.28,78767.75,35.6,-0.01252,1e-05,1.63807]
[1777838120333,53.28,78768.81,35.6,-0.0125,1e-05,1.63607]
[1777838129397,53.27,78768.84,35.6,-0.01249,1e-05,1.63517]
[1777838138459,53.27,78768.86,35.6,-0.01247,1e-05,1.63209]
[1777838143495,53.27,78774.64,35.6,-0.0124,1e-05,1.62395]
[1777838148530,53.26,78774.98,35.6,-0.01239,1e-05,1.62315]
[1777838153565,53.26,78775.23,35.6,-0.01238,1e-05,1.62247]
[1777838158600,53.26,78777.48,35.6,-0.01235,1e-05,1.61912]
[1777838165648,53.26,78777.0,35.6,-0.01236,1e-05,1.61931]
[1777838171653,53.26,78777.04,35.6,-0.01235,1e-05,1.61919]
[1777838176659,53.25,78777.04,35.6,-0.01235,1e-05,1.61861]
[1777838185789,53.25,78777.2,35.6,-0.01234,1e-05,1.61774]
[1777838192839,53.24,78777.06,35.6,-0.01232,1e-05,1.61523]
[1777838202908,53.24,78777.06,35.6,-0.01232,1e-05,1.61462]
[1777838211971,53.24,78777.1,35.6,-0.01231,1e-05,1.61396]
[1777838217006,53.23,78777.56,35.6,-0.0123,1e-05,1.61304]
[1777838222042,53.23,78777.82,35.6,-0.0123,1e-05,1.6124]
[1777838228084,53.23,78777.77,35.6,-0.0123,1e-05,1.61211]
[1777838234126,53.23,78779.11,35.6,-0.01228,1e-05,1.60998]
[1777838239162,53.23,78788.34,35.6,-0.01217,1e-05,1.59754]
[1777838244198,53.22,78792.67,35.6,-0.01211,1e-05,1.59172]
[1777838249233,53.22,78792.37,35.6,-0.01212,1e-05,1.592]
[1777838254268,53.22,78790.69,35.6,-0.01212,1e-05,1.59188]
[1777838259303,53.22,78790.0,35.6,-0.01213,1e-05,1.5927]
[1777838264341,53.22,78792.21,35.6,-0.0121,1e-05,1.58972]
[1777838269376,53.22,78791.81,35.6,-0.0121,1e-05,1.59019]
[1777838275417,53.22,78788.97,35.6,-0.01214,1e-05,1.59383]
[1777838280453,53.22,78790.47,35.6,-0.01212,1e-05,1.59178]
[1777838285487,53.22,78789.71,35.6,-0.01213,1e-05,1.59272]
[1777838292537,53.22,78785.57,35.6,-0.01217,1e-05,1.59806]
[1777838299585,53.22,78784.87,35.6,-0.01218,1e-05,1.59883]
[1777838306635,53.22,78784.66,35.6,-0.01218,1e-05,1.59898]
[1777838312676,53.22,78784.73,35.6,-0.01216,1e-05,1.59656]
[1777838318719,53.22,78784.7,35.6,-0.01216,1e-05,1.59651]
[1777838323754,53.22,78784.81,35.6,-0.01216,1e-05,1.59628]
[1777838328789,53.22,78784.95,35.6,-0.01216,1e-05,1.59601]
[1777838334831,53.21,78785.3,35.6,-0.01215,1e-05,1.59549]
[1777838339865,53.21,78780.56,35.6,-0.01221,1e-05,1.60165]
[1777838344901,53.21,78780.42,35.6,-0.01221,1e-05,1.60173]
[1777838349936,53.21,78780.22,35.6,-0.01221,1e-05,1.6019]
[1777838354972,53.21,78780.84,35.6,-0.0122,1e-05,1.60099]
[1777838360010,53.21,78780.84,35.6,-0.0122,1e-05,1.6009]
[1777838365042,53.21,78780.8,35.6,-0.0122,1e-05,1.60084]
[1777838371084,53.21,78780.66,35.6,-0.01219,1e-05,1.59865]
[1777838379140,53.21,78780.69,35.6,-0.01218,1e-05,1.59839]
[1777838384174,53.21,78779.16,35.6,-0.0122,1e-05,1.60027]
[1777838389210,53.21,78771.32,35.6,-0.01229,1e-05,1.61048]
[1777838394245,53.2,78758.6,35.6,-0.01244,1e-05,1.62713]
[1777838401294,53.2,78753.2,35.6,-0.0125,1e-05,1.63381]
[1777838406329,53.2,78749.05,35.6,-0.01255,1e-05,1.63894]
[1777838411364,53.2,78757.02,35.6,-0.01245,1e-05,1.62783]
[1777838416399,53.19,78767.85,35.6,-0.01232,1e-05,1.61311]
[1777838421436,53.19,78770.69,35.6,-0.01228,1e-05,1.60913]
[1777838426472,53.19,78771.02,35.6,-0.01228,1e-05,1.60851]
[1777838431507,53.19,78768.83,35.6,-0.01228,1e-05,1.60899]
[1777838436542,53.19,78768.87,35.6,-0.01228,1e-05,1.60873]
[1777838441578,53.19,78766.21,35.6,-0.01231,1e-05,1.61206]
[1777838446612,53.19,78765.21,35.6,-0.01232,1e-05,1.61316]
[1777838451647,53.18,78767.35,35.6,-0.01229,1e-05,1.61009]
[1777838456683,53.18,78766.93,35.6,-0.0123,1e-05,1.61044]
[1777838464739,53.18,78764.51,35.6,-0.01232,1e-05,1.61332]
[1777838469774,53.18,78766.77,35.6,-0.01229,1e-05,1.61011]
[1777838474809,53.18,78766.38,35.6,-0.0123,1e-05,1.61044]
[1777838479844,53.18,78765.21,35.6,-0.01231,1e-05,1.6118]
[1777838484878,53.17,78769.79,35.6,-0.01225,1e-05,1.60554]
[1777838487900,53.17,78784.56,35.6,-0.01208,1e-05,1.58602]
[1777838492935,53.17,78781.34,35.6,-0.0121,1e-05,1.58807]
[1777838497970,53.17,78781.36,35.6,-0.0121,1e-05,1.58806]
[1777838511063,53.18,78779.83,35.6,-0.01212,1e-05,1.59013]
[1777838516098,53.18,78780.49,35.6,-0.01211,1e-05,1.58931]
[1777838521133,53.18,78779.05,35.6,-0.01213,1e-05,1.59127]
[1777838528182,53.18,78777.55,35.6,-0.01215,1e-05,1.59327]
[1777838534223,53.18,78777.52,35.6,-0.01215,1e-05,1.59333]
[1777838541273,53.18,78775.27,35.6,-0.01217,1e-05,1.59633]
[1777838546308,53.18,78774.71,35.6,-0.01218,1e-05,1.59708]
[1777838552350,53.18,78774.53,35.6,-0.01217,1e-05,1.59511]
[1777838557385,53.18,78774.28,35.6,-0.01217,1e-05,1.59547]
[1777838564434,53.18,78774.43,35.6,-0.01217,1e-05,1.59528]
[1777838569469,53.18,78774.28,35.6,-0.01217,1e-05,1.59546]
[1777838574504,53.18,78774.32,35.6,-0.01217,1e-05,1.59538]
[1777838584574,53.18,78774.32,35.6,-0.01217,1e-05,1.5953]
[1777838589610,53.18,78774.25,35.6,-0.01217,1e-05,1.59532]
[1777838594645,53.18,78776.5,35.6,-0.01214,1e-05,1.5923]
[1777838599680,53.17,78776.64,35.6,-0.01214,1e-05,1.59205]
[1777838604715,53.17,78776.54,35.6,-0.01214,1e-05,1.59211]
[1777838609750,53.17,78776.39,35.6,-0.01214,1e-05,1.59223]
[1777838614785,53.17,78776.61,35.6,-0.01212,1e-05,1.58966]
[1777838620827,53.17,78776.64,35.6,-0.01212,1e-05,1.58954]
[1777838626869,53.17,78776.86,35.6,-0.01212,1e-05,1.58918]
[1777838633917,53.17,78776.61,35.6,-0.01212,1e-05,1.58941]
[1777838640967,53.17,78777.07,35.6,-0.01211,1e-05,1.58872]
[1777838646002,53.17,78777.07,35.6,-0.01211,1e-05,1.58865]
[1777838651037,53.17,78775.27,35.6,-0.01213,1e-05,1.59093]
[1777838657079,53.17,78776.31,35.6,-0.01212,1e-05,1.58947]
[1777838662114,53.17,78776.3,35.6,-0.01212,1e-05,1.58941]
[1777838669167,53.17,78776.47,35.6,-0.01212,1e-05,1.58909]
[1777838674814,53.17,78776.54,35.6,-0.0121,1e-05,1.58675]
[1777838680244,53.17,78775.09,35.6,-0.01212,1e-05,1.58857]
[1777838684272,53.17,78761.4,35.6,-0.01228,1e-05,1.60658]
[1777838689306,53.17,78750.46,35.6,-0.0124,1e-05,1.62089]
[1777838692328,53.16,78735.59,35.6,-0.01258,1e-05,1.64065]
[1777838697363,53.16,78732.87,35.6,-0.01261,1e-05,1.64384]
[1777838702400,53.16,78730.62,35.6,-0.01263,1e-05,1.64638]
[1777838707435,53.15,78731.69,35.6,-0.01262,1e-05,1.6444]
[1777838712470,53.15,78730.58,35.6,-0.01262,1e-05,1.64538]
[1777838717505,53.15,78726.6,35.6,-0.01267,1e-05,1.65014]
[1777838722542,53.14,78730.08,35.6,-0.01262,1e-05,1.64488]
[1777838732610,53.14,78730.14,35.6,-0.01259,1e-05,1.6415]
[1777838737644,53.13,78731.37,35.6,-0.01257,1e-05,1.63935]
[1777838746210,53.13,78731.4,35.6,-0.01257,1e-05,1.63893]
[1777838751743,53.12,78731.43,35.6,-0.01256,1e-05,1.63797]
[1777838757787,53.12,78731.33,35.6,-0.01256,1e-05,1.63756]
[1777838762822,53.12,78734.32,35.6,-0.01252,1e-05,1.63309]
[1777838767857,53.12,78734.39,35.6,-0.01251,1e-05,1.63259]
[1777838780948,53.11,78732.2,35.6,-0.01253,1e-05,1.63443]
[1777838785983,53.11,78732.24,35.6,-0.01253,1e-05,1.63396]
[1777838792025,53.1,78732.77,35.6,-0.0125,1e-05,1.6305]
[1777838797060,53.1,78735.85,35.6,-0.01246,1e-05,1.62597]
[1777838801087,53.1,78748.47,35.6,-0.01231,1e-05,1.60891]
[1777838807130,53.1,78750.82,35.6,-0.01228,1e-05,1.60558]
[1777838812165,53.1,78751.97,35.6,-0.01226,1e-05,1.60392]
[1777838817200,53.09,78751.77,35.6,-0.01226,1e-05,1.60407]
[1777838825256,53.09,78751.9,35.6,-0.01226,1e-05,1.60373]
[1777838831298,53.09,78752.01,35.6,-0.01226,1e-05,1.60347]
[1777838841487,53.09,78752.15,35.6,-0.01225,1e-05,1.60323]
[1777838847411,53.09,78754.4,35.6,-0.01223,1e-05,1.60003]
[1777838852446,53.09,78756.66,35.6,-0.01218,1e-05,1.59477]
[1777838857480,53.09,78753.42,35.6,-0.01222,1e-05,1.59902]
[1777838862516,53.09,78750.91,35.6,-0.01225,1e-05,1.60229]
[1777838868558,53.09,78748.87,35.6,-0.01227,1e-05,1.60486]
[1777838873592,53.09,78739.99,35.6,-0.01238,1e-05,1.61651]
[1777838878627,53.09,78735.98,35.6,-0.01242,1e-05,1.62159]
[1777838883664,53.08,78736.12,35.6,-0.01242,1e-05,1.62104]
[1777838888699,53.08,78737.15,35.6,-0.0124,1e-05,1.61937]
[1777838893734,53.08,78737.67,35.6,-0.01239,1e-05,1.61839]
[1777838898769,53.08,78737.82,35.6,-0.01239,1e-05,1.61791]
[1777838904812,53.08,78737.75,35.6,-0.01239,1e-05,1.61765]
[1777838909847,53.07,78737.63,35.6,-0.01239,1e-05,1.61751]
[1777838914931,53.07,78737.81,35.6,-0.01238,1e-05,1.61721]
[1777838925960,53.07,78737.45,35.6,-0.01236,1e-05,1.61457]
[1777838933009,53.07,78737.54,35.6,-0.01236,1e-05,1.61404]
[1777838938045,53.06,78737.48,35.6,-0.01236,1e-05,1.61382]
[1777838944087,53.06,78737.37,35.6,-0.01236,1e-05,1.61361]
[1777838950129,53.06,78737.3,35.6,-0.01235,1e-05,1.61337]
[1777838955163,53.06,78737.04,35.6,-0.01235,1e-05,1.61344]
[1777838960199,53.05,78739.8,35.6,-0.01232,1e-05,1.6095]
[1777838965236,53.05,78737.35,35.6,-0.01235,1e-05,1.61252]
[1777838972290,53.05,78737.1,35.6,-0.01233,1e-05,1.61027]
[1777838977325,53.05,78737.11,35.6,-0.01233,1e-05,1.61002]
[1777838984374,53.05,78737.3,35.6,-0.01232,1e-05,1.60945]
[1777838991424,53.05,78739.55,35.6,-0.01229,1e-05,1.60616]
[1777838996459,53.04,78739.04,35.6,-0.0123,1e-05,1.60665]
[1777839004523,53.04,78739.07,35.6,-0.01229,1e-05,1.60631]
[1777839012579,53.04,78739.56,35.6,-0.01229,1e-05,1.60536]
[1777839017613,53.04,78739.29,35.6,-0.01229,1e-05,1.60553]
[1777839026677,53.04,78739.43,35.6,-0.01228,1e-05,1.60502]
[1777839032034,53.04,78739.43,35.6,-0.01228,1e-05,1.60491]
[1777839037364,53.03,78737.22,35.6,-0.01229,1e-05,1.60541]
[1777839046801,53.03,78737.18,35.6,-0.01229,1e-05,1.60532]
[1777839048542,53.03,78737.03,35.6,-0.01229,1e-05,1.60522]
[1777839048618,53.03,78737.03,35.6,-0.01229,1e-05,1.60519]
[1777839058903,53.03,78739.47,35.6,-0.01226,1e-05,1.60194]
[1777839069980,53.03,78740.84,35.6,-0.01224,1e-05,1.60012]
[1777839075017,53.03,78740.67,35.6,-0.01224,1e-05,1.60035]
[1777839080049,53.03,78755.11,35.6,-0.01207,1e-05,1.58127]
[1777839085085,53.03,78756.69,35.6,-0.01206,1e-05,1.57919]
[1777839090120,53.03,78764.19,35.6,-0.01197,1e-05,1.56936]
[1777839095154,53.03,78769.03,35.6,-0.0119,1e-05,1.56086]
[1777839100190,53.03,78768.77,35.6,-0.0119,1e-05,1.56119]
[1777839105225,53.03,78768.84,35.6,-0.0119,1e-05,1.5611]
[1777839114287,53.03,78768.91,35.6,-0.0119,1e-05,1.56101]
[1777839120330,53.03,78770.87,35.6,-0.01187,1e-05,1.55846]
[1777839125368,53.03,78770.56,35.6,-0.01188,1e-05,1.55887]
[1777839130403,53.03,78770.63,35.6,-0.01188,1e-05,1.55877]
[1777839135437,53.03,78770.59,35.6,-0.01188,1e-05,1.55883]
[1777839140473,53.03,78767.27,35.6,-0.01192,1e-05,1.56315]
[1777839144175,53.03,78759.26,35.6,-0.01201,1e-05,1.57361]
[1777839149536,53.03,78752.7,35.6,-0.01209,1e-05,1.58223]
[1777839155578,53.03,78752.88,35.6,-0.01207,1e-05,1.57978]
[1777839156102,53.03,78752.88,35.6,-0.01207,1e-05,1.57978]
[1777839161620,53.03,78750.56,35.6,-0.01209,1e-05,1.58283]
[1777839166655,53.03,78750.32,35.6,-0.0121,1e-05,1.58315]
[1777839171690,53.03,78750.32,35.6,-0.0121,1e-05,1.58315]
[1777839177732,53.03,78750.35,35.6,-0.0121,1e-05,1.58311]
[1777839182842,53.03,78750.15,35.6,-0.0121,1e-05,1.58337]
[1777839183405,53.03,78750.08,35.6,-0.0121,1e-05,1.58346]
[1777839192837,53.03,78750.37,35.6,-0.0121,1e-05,1.58308]
[1777839198609,53.03,78750.4,35.6,-0.0121,1e-05,1.58304]
[1777839210963,53.03,78752.27,35.6,-0.01207,1e-05,1.58058]
[1777839215650,53.03,78750.03,35.6,-0.01208,1e-05,1.58132]
[1777839221039,53.03,78749.9,35.6,-0.01209,1e-05,1.58149]
[1777839231110,53.03,78749.9,35.6,-0.01209,1e-05,1.58149]
[1777839232655,53.03,78749.9,35.6,-0.01209,1e-05,1.58149]
[1777839238161,53.03,78749.9,35.6,-0.01209,1e-05,1.58149]
[1777839243196,53.03,78743.67,35.6,-0.01216,1e-05,1.5897]
[1777839249753,53.03,78744.1,35.6,-0.01215,1e-05,1.58913]
[1777839256289,53.03,78741.52,35.6,-0.01219,1e-05,1.59255]
[1777839261324,53.03,78741.56,35.6,-0.01219,1e-05,1.59249]
[1777839266760,53.03,78741.28,35.6,-0.01219,1e-05,1.59286]
[1777839272402,53.03,78741.18,35.6,-0.01217,1e-05,1.59077]
[1777839281464,53.03,78741.32,35.6,-0.01217,1e-05,1.59059]
[1777839283781,53.03,78741.32,35.6,-0.01217,1e-05,1.59059]
[1777839292543,53.03,78741.0,35.6,-0.01218,1e-05,1.59101]
[1777839297578,53.03,78735.53,35.6,-0.01224,1e-05,1.59826]
[1777839300832,53.03,78733.06,35.6,-0.01227,1e-05,1.60154]
[1777839306641,53.03,78724.12,35.6,-0.01238,1e-05,1.61346]
[1777839311675,53.03,78723.84,35.6,-0.01238,1e-05,1.61384]
[1777839316711,53.03,78729.79,35.6,-0.01231,1e-05,1.60589]
[1777839317813,53.03,78729.79,35.6,-0.01231,1e-05,1.60589]
[1777839323761,53.03,78730.93,35.6,-0.0123,1e-05,1.60437]
[1777839329803,53.03,78730.41,35.6,-0.0123,1e-05,1.60507]
[1777839334887,53.03,78731.42,35.6,-0.01227,1e-05,1.60149]
[1777839340880,53.03,78732.75,35.6,-0.01226,1e-05,1.59972]
[1777839345914,53.03,78740.11,35.6,-0.01217,1e-05,1.58996]
[1777839350950,53.03,78740.06,35.6,-0.01217,1e-05,1.59003]
[1777839351933,53.03,78740.06,35.6,-0.01217,1e-05,1.59003]
[1777839356992,53.03,78739.72,35.6,-0.01217,1e-05,1.59048]
[1777839362028,53.03,78739.65,35.6,-0.01217,1e-05,1.59057]
[1777839368070,53.03,78739.62,35.6,-0.01218,1e-05,1.59061]
[1777839368952,53.03,78739.62,35.6,-0.01218,1e-05,1.59061]
[1777839374111,53.03,78741.96,35.6,-0.01215,1e-05,1.58752]
[1777839379146,53.03,78741.86,35.6,-0.01215,1e-05,1.58765]
[1777839384182,53.03,78739.16,35.6,-0.01218,1e-05,1.59122]
[1777839385976,53.03,78739.16,35.6,-0.01218,1e-05,1.59122]
[1777839397343,53.03,78738.78,35.6,-0.01219,1e-05,1.59172]
[1777839397413,53.03,78738.78,35.6,-0.01219,1e-05,1.59172]
[1777839403316,53.03,78738.38,35.6,-0.01217,1e-05,1.59003]
[1777839408356,53.03,78738.25,35.6,-0.01218,1e-05,1.5902]
[1777839411518,53.03,78738.27,35.6,-0.01217,1e-05,1.59017]
[1777839417417,53.03,78738.26,35.6,-0.01218,1e-05,1.59019]
[1777839421535,53.03,78738.16,35.6,-0.01218,1e-05,1.59032]
[1777839428499,53.03,78741.47,35.6,-0.01214,1e-05,1.58595]
[1777839433534,53.03,78740.15,35.6,-0.01215,1e-05,1.58769]
[1777839437080,53.03,78740.15,35.6,-0.01215,1e-05,1.58769]
[1777839448639,53.03,78737.77,35.6,-0.01218,1e-05,1.59084]
[1777839454121,53.03,78737.76,35.6,-0.01216,1e-05,1.58863]
[1777839459716,53.03,78738.84,35.6,-0.01215,1e-05,1.5872]
[1777839464751,53.03,78750.4,35.6,-0.01202,1e-05,1.57199]
[1777839471188,53.03,78750.3,35.6,-0.01202,1e-05,1.57212]
[1777839477842,53.03,78751.14,35.6,-0.01201,1e-05,1.57102]
[1777839482877,53.03,78753.21,35.6,-0.01198,1e-05,1.56831]
[1777839488280,53.03,78753.1,35.6,-0.01198,1e-05,1.56845]
[1777839495968,53.03,78755.26,35.6,-0.01196,1e-05,1.56563]
[1777839502010,53.03,78760.34,35.6,-0.0119,1e-05,1.559]
[1777839505298,53.03,78765.27,35.6,-0.01184,1e-05,1.5526]
[1777839511073,53.03,78772.44,35.6,-0.01174,1e-05,1.54114]
[1777839519128,53.03,78772.56,35.6,-0.01174,1e-05,1.54098]
[1777839522341,53.03,78772.52,35.6,-0.01174,1e-05,1.54103]
[1777839528192,53.03,78773.53,35.6,-0.01173,1e-05,1.53973]
[1777839534233,53.03,78774.63,35.6,-0.01172,1e-05,1.53831]
[1777839544304,53.03,78777.92,35.6,-0.01168,1e-05,1.53408]
[1777839549339,53.03,78782.82,35.6,-0.01162,1e-05,1.5278]
[1777839554374,53.03,78785.99,35.6,-0.01159,1e-05,1.52374]
[1777839559409,53.03,78786.94,35.6,-0.01158,1e-05,1.52253]
[1777839564444,53.03,78787.84,35.6,-0.01157,1e-05,1.52138]
[1777839572500,53.03,78788.9,35.6,-0.01154,1e-05,1.51787]
[1777839573412,53.03,78788.9,35.6,-0.01154,1e-05,1.51787]
[1777839578542,53.03,78781.27,35.6,-0.01163,1e-05,1.52761]
[1777839584584,53.03,78781.41,35.6,-0.01162,1e-05,1.52743]
[1777839590432,53.03,78781.41,35.6,-0.01162,1e-05,1.52743]
[1777839595455,53.03,78781.66,35.6,-0.01162,1e-05,1.52711]
[1777839601712,53.03,78784.07,35.6,-0.01159,1e-05,1.52403]
[1777839607458,53.03,78784.87,35.6,-0.01159,1e-05,1.52301]
[1777839618832,53.03,78785.02,35.6,-0.01158,1e-05,1.52282]
[1777839624462,53.03,78786.07,35.6,-0.01157,1e-05,1.52148]
[1777839629908,53.03,78784.14,35.6,-0.01159,1e-05,1.52394]
[1777839634944,53.03,78783.21,35.6,-0.01159,1e-05,1.52297]
[1777839639979,53.03,78783.6,35.6,-0.01158,1e-05,1.52247]
[1777839641486,53.03,78783.6,35.6,-0.01158,1e-05,1.52247]
[1777839650050,53.03,78784.07,35.6,-0.01158,1e-05,1.52187]
[1777839655085,53.03,78785.05,35.6,-0.01157,1e-05,1.52062]
[1777839658520,53.03,78785.02,35.6,-0.01157,1e-05,1.52065]
[1777839662729,53.03,78785.02,35.6,-0.01157,1e-05,1.52065]
[1777839668176,53.03,78785.94,35.6,-0.01156,1e-05,1.51948]
[1777839674218,53.03,78785.92,35.6,-0.01156,1e-05,1.51951]
[1777839675530,53.03,78785.92,35.6,-0.01156,1e-05,1.51951]
[1777839691337,53.03,78785.58,35.6,-0.01155,1e-05,1.51778]
[1777839692538,53.03,78785.58,35.6,-0.01155,1e-05,1.51778]
[1777839699394,53.03,78785.75,35.6,-0.01154,1e-05,1.51756]
[1777839709539,53.03,78785.93,35.6,-0.01154,1e-05,1.51733]
[1777839715321,53.03,78785.88,35.6,-0.01154,1e-05,1.5174]
[1777839721547,53.03,78786.71,35.6,-0.01153,1e-05,1.51634]
[1777839726544,53.03,78786.71,35.6,-0.01153,1e-05,1.51634]
[1777839732625,53.03,78786.71,35.6,-0.01153,1e-05,1.51634]
[1777839739675,53.03,78786.68,35.6,-0.01153,1e-05,1.51638]
[1777839741252,53.03,78786.68,35.6,-0.01153,1e-05,1.51638]
[1777839749745,53.03,78786.71,35.6,-0.01153,1e-05,1.51634]
[1777839752068,53.03,78786.71,35.6,-0.01153,1e-05,1.51634]
[1777839765860,53.03,78786.63,35.6,-0.01152,1e-05,1.51428]
[1777839767934,53.03,78785.24,35.6,-0.01153,1e-05,1.51605]
[1777839767992,53.03,78785.24,35.6,-0.01153,1e-05,1.51605]
[1777839773918,53.03,78785.84,35.6,-0.01153,1e-05,1.51529]
[1777839781977,53.03,78786.02,35.6,-0.01153,1e-05,1.51506]
[1777839786155,53.03,78786.34,35.6,-0.01152,1e-05,1.51465]
[1777839794062,53.03,78786.49,35.6,-0.01152,1e-05,1.51446]
[1777839805634,53.03,78786.32,35.6,-0.01152,1e-05,1.51468]
[1777839811181,53.03,78786.42,35.6,-0.0115,1e-05,1.51239]
[1777839820158,53.03,78786.42,35.6,-0.0115,1e-05,1.51239]
[1777839825280,53.03,78790.71,35.6,-0.01146,1e-05,1.50695]
[1777839830315,53.03,78790.77,35.6,-0.01146,1e-05,1.50687]
[1777839837185,53.03,78791.13,35.6,-0.01145,1e-05,1.50641]
[1777839841368,53.03,78791.14,35.6,-0.01145,1e-05,1.5064]
[1777839843406,53.03,78805.12,35.6,-0.0113,1e-05,1.48877]
[1777839849448,53.03,78810.22,35.6,-0.01124,1e-05,1.48238]
[1777839854209,53.03,78810.35,35.6,-0.01124,1e-05,1.48221]
[1777839859518,53.03,78810.3,35.6,-0.01124,1e-05,1.48228]
[1777839864553,53.03,78811.16,35.6,-0.01123,1e-05,1.4812]
[1777839867690,53.03,78811.18,35.6,-0.01123,1e-05,1.48117]
[1777839869244,53.03,78816.74,35.6,-0.01117,1e-05,1.47424]
[1777839869694,53.03,78837.02,35.6,-0.01095,1e-05,1.44916]
[1777839871674,53.03,78846.64,35.6,-0.01084,1e-05,1.43738]
[1777839871711,53.03,78846.64,35.6,-0.01084,1e-05,1.43738]
[1777839871724,53.03,78858.43,35.6,-0.0107,1e-05,1.42099]
[1777839872523,53.03,78858.43,35.6,-0.0107,1e-05,1.42099]
[1777839872790,53.03,78858.43,35.6,-0.0107,1e-05,1.42099]
[1777839872637,53.03,78927.05,35.6,-0.00999,1e-05,1.34002]
[1777839873068,53.03,78927.05,35.6,-0.00999,1e-05,1.34002]
[1777839873276,53.03,78927.05,35.6,-0.00999,1e-05,1.34002]
[1777839873503,53.03,78927.05,35.6,-0.00999,1e-05,1.34002]
[1777839873635,53.03,78962.26,35.6,-0.00965,1e-05,1.29997]
[1777839878663,53.03,78953.45,35.6,-0.00973,1e-05,1.3099]
[1777839884712,53.03,78943.85,35.6,-0.00983,1e-05,1.32079]
[1777839888143,53.03,78943.72,35.6,-0.00983,1e-05,1.32093]
[1777839893777,53.03,78937.73,35.6,-0.00989,1e-05,1.32777]
[1777839898813,53.03,78924.61,35.6,-0.01002,1e-05,1.34283]
[1777839901843,53.03,78954.21,35.6,-0.00973,1e-05,1.30904]
[1777839906906,53.03,78942.92,35.6,-0.00984,1e-05,1.32184]
[1777839911073,53.03,78931.34,35.6,-0.00995,1e-05,1.33509]
[1777839916948,53.03,78937.95,35.6,-0.00989,1e-05,1.32751]
[1777839921982,53.03,78930.22,35.6,-0.00996,1e-05,1.33637]
[1777839927022,53.03,78930.99,35.6,-0.00995,1e-05,1.33549]
[1777839928119,53.03,78930.99,35.6,-0.00995,1e-05,1.33549]
[1777839934070,53.03,78932.77,35.6,-0.00992,1e-05,1.33146]
[1777839939105,53.03,78932.69,35.6,-0.00992,1e-05,1.33156]
[1777839944144,53.03,78918.65,35.6,-0.01006,1e-05,1.34773]
[1777839945118,53.03,78918.65,35.6,-0.01006,1e-05,1.34773]
[1777839950346,53.03,78916.78,35.6,-0.01008,1e-05,1.34989]
[1777839955856,53.03,78911.16,35.6,-0.01014,1e-05,1.35642]
[1777839955889,53.03,78911.16,35.6,-0.01014,1e-05,1.35642]
[1777839962863,53.03,78895.65,35.6,-0.0103,1e-05,1.37456]
[1777839968314,53.03,78899.91,35.6,-0.01025,1e-05,1.36956]
[1777839970167,53.03,78898.5,35.6,-0.01027,1e-05,1.37121]
[1777839975363,53.03,78890.61,35.6,-0.01035,1e-05,1.3805]
[1777839980398,53.03,78889.34,35.6,-0.01036,1e-05,1.382]
[1777839985433,53.03,78888.97,35.6,-0.01037,1e-05,1.38244]
[1777839987704,53.03,78889.25,35.6,-0.01036,1e-05,1.38211]
[1777839993489,53.03,78889.3,35.6,-0.01035,1e-05,1.38002]
[1777839998523,53.03,78893.74,35.6,-0.0103,1e-05,1.37479]
[1777840003559,53.03,78901.63,35.6,-0.01022,1e-05,1.36553]
[1777840004723,53.03,78901.63,35.6,-0.01022,1e-05,1.36553]
[1777840010608,53.03,78904.26,35.6,-0.0102,1e-05,1.36245]
[1777840015643,53.03,78899.5,35.6,-0.01024,1e-05,1.36802]
[1777840020463,53.03,78900.98,35.6,-0.01023,1e-05,1.36629]
[1777840025713,53.03,78900.32,35.6,-0.01024,1e-05,1.36706]
[1777840030748,53.03,78900.46,35.6,-0.01023,1e-05,1.3669]
[1777840035782,53.03,78899.95,35.6,-0.01024,1e-05,1.3675]
[1777840038845,53.03,78900.0,35.6,-0.01024,1e-05,1.36744]
[1777840044658,53.03,78897.53,35.6,-0.01026,1e-05,1.37033]
[1777840049881,53.03,78896.31,35.6,-0.01028,1e-05,1.37177]
[1777840054916,53.03,78886.82,35.6,-0.01036,1e-05,1.38092]
[1777840055885,53.03,78886.82,35.6,-0.01036,1e-05,1.38092]
[1777840060958,53.03,78888.12,35.6,-0.01035,1e-05,1.37938]
[1777840065993,53.03,78885.97,35.6,-0.01037,1e-05,1.38192]
[1777840071028,53.03,78886.64,35.6,-0.01036,1e-05,1.38113]
[1777840072909,53.03,78886.64,35.6,-0.01036,1e-05,1.38113]
[1777840078078,53.03,78885.12,35.6,-0.01038,1e-05,1.38293]
[1777840081099,53.03,78898.19,35.6,-0.01024,1e-05,1.36754]
[1777840086134,53.03,78897.81,35.6,-0.01025,1e-05,1.36799]
[1777840089965,53.03,78897.89,35.6,-0.01025,1e-05,1.36789]
[1777840098218,53.03,78898.37,35.6,-0.01024,1e-05,1.36733]
[1777840105097,53.03,78898.77,35.6,-0.01024,1e-05,1.36686]
[1777840106972,53.03,78898.77,35.6,-0.01024,1e-05,1.36686]
[1777840118358,53.03,78893.71,35.6,-0.01027,1e-05,1.37078]
[1777840124016,53.03,78890.21,35.6,-0.01031,1e-05,1.37489]
[1777840129435,53.03,78884.82,35.6,-0.01037,1e-05,1.38125]
[1777840134891,53.03,78884.78,35.6,-0.01037,1e-05,1.3813]
[1777840134894,53.03,78884.78,35.6,-0.01037,1e-05,1.3813]
[1777840141519,53.03,78885.01,35.6,-0.01036,1e-05,1.38102]
[1777840145838,53.03,78884.93,35.6,-0.01036,1e-05,1.38112]
[1777840151589,53.03,78885.25,35.6,-0.01036,1e-05,1.38074]
[1777840156626,53.03,78885.32,35.6,-0.01036,1e-05,1.38066]
[1777840162875,53.03,78885.33,35.6,-0.01036,1e-05,1.38065]
[1777840169718,53.03,78885.67,35.6,-0.01036,1e-05,1.38025]
[1777840170673,53.03,78885.67,35.6,-0.01036,1e-05,1.38025]
[1777840177774,53.03,78885.47,35.6,-0.01034,1e-05,1.37845]
[1777840179878,53.03,78885.54,35.6,-0.01034,1e-05,1.37837]
[1777840183816,53.03,78898.64,35.6,-0.01021,1e-05,1.36298]
[1777840185830,53.03,78911.84,35.6,-0.01007,1e-05,1.34762]
[1777840190865,53.03,78912.18,35.6,-0.01007,1e-05,1.34723]
[1777840195900,53.03,78913.78,35.6,-0.01006,1e-05,1.34537]
[1777840196913,53.03,78913.78,35.6,-0.01006,1e-05,1.34537]
[1777840201954,53.03,78934.44,35.6,-0.00985,1e-05,1.32165]
[1777840206989,53.03,78931.65,35.6,-0.00988,1e-05,1.32483]
[1777840212023,53.03,78929.96,35.6,-0.00989,1e-05,1.32677]
[1777840213944,53.03,78926.13,35.6,-0.00993,1e-05,1.33115]
[1777840219073,53.03,78919.6,35.6,-0.01,1e-05,1.33866]
[1777840224108,53.03,78914.63,35.6,-0.01005,1e-05,1.34439]
[1777840229143,53.03,78914.08,35.6,-0.01005,1e-05,1.34503]
[1777840231022,53.03,78914.16,35.6,-0.01005,1e-05,1.34493]
[1777840236192,53.03,78917.49,35.6,-0.01,1e-05,1.3391]
[1777840241227,53.03,78922.96,35.6,-0.00995,1e-05,1.3328]
[1777840248070,53.03,78923.03,35.6,-0.00995,1e-05,1.33272]
[1777840254497,53.03,78922.93,35.6,-0.00995,1e-05,1.33284]
[1777840260359,53.03,78922.35,35.6,-0.00996,1e-05,1.3335]
[1777840265090,53.03,78922.45,35.6,-0.00995,1e-05,1.33339]
[1777840271437,53.03,78923.27,35.6,-0.00995,1e-05,1.33245]
[1777840273451,53.03,78936.07,35.6,-0.00982,1e-05,1.31782]
[1777840278214,53.03,78936.93,35.6,-0.00981,1e-05,1.31685]
[1777840285535,53.03,78954.2,35.6,-0.00964,1e-05,1.29733]
[1777840290643,53.03,78951.31,35.6,-0.00967,1e-05,1.30058]
[1777840295605,53.03,78965.5,35.6,-0.00952,1e-05,1.28276]
[1777840301647,53.03,78957.1,35.6,-0.0096,1e-05,1.29214]
[1777840307732,53.03,78955.57,35.6,-0.00962,1e-05,1.29385]
[1777840312724,53.03,78942.84,35.6,-0.00974,1e-05,1.30818]
[1777840317759,53.03,78941.5,35.6,-0.00975,1e-05,1.3097]
[1777840322794,53.03,78940.95,35.6,-0.00976,1e-05,1.31032]
[1777840324768,53.03,78940.95,35.6,-0.00976,1e-05,1.31032]
[1777840331858,53.03,78940.22,35.6,-0.00976,1e-05,1.31115]
[1777840336015,53.03,78938.9,35.6,-0.00978,1e-05,1.31264]
[1777840338908,53.03,78921.25,35.6,-0.00995,1e-05,1.33278]
[1777840343943,53.03,78920.68,35.6,-0.00996,1e-05,1.33344]
[1777840348978,53.03,78920.61,35.6,-0.00996,1e-05,1.33352]
[1777840350310,53.03,78920.61,35.6,-0.00996,1e-05,1.33352]
[1777840357034,53.03,78911.69,35.6,-0.01003,1e-05,1.3418]
[1777840362069,53.03,78910.59,35.6,-0.01004,1e-05,1.34307]
[1777840367106,53.03,78914.03,35.6,-0.01001,1e-05,1.3391]
[1777840367355,53.03,78914.03,35.6,-0.01001,1e-05,1.3391]
[1777840373148,53.03,78906.92,35.6,-0.01008,1e-05,1.34732]
[1777840378183,53.03,78903.95,35.6,-0.01011,1e-05,1.35076]
[1777840383217,53.03,78903.74,35.6,-0.01011,1e-05,1.35101]
[1777840384399,53.03,78904.09,35.6,-0.01011,1e-05,1.3506]
[1777840390267,53.03,78907.46,35.6,-0.01008,1e-05,1.34669]
[1777840395302,53.03,78907.43,35.6,-0.01008,1e-05,1.34673]
[1777840400337,53.03,78907.64,35.6,-0.01007,1e-05,1.34648]
[1777840401418,53.03,78907.72,35.6,-0.01007,1e-05,1.34639]
[1777840407385,53.03,78907.18,35.6,-0.01008,1e-05,1.34702]
[1777840412421,53.03,78908.93,35.6,-0.01005,1e-05,1.34299]
[1777840416506,53.03,78910.35,35.6,-0.01003,1e-05,1.34135]
[1777840417436,53.03,78910.47,35.6,-0.01003,1e-05,1.34121]
[1777840422491,53.03,78917.29,35.6,-0.00996,1e-05,1.33336]
[1777840428533,53.03,78920.01,35.6,-0.00994,1e-05,1.33023]
[1777840435467,53.03,78920.1,35.6,-0.00993,1e-05,1.33013]
[1777840443638,53.03,78920.34,35.6,-0.00993,1e-05,1.32986]
[1777840448673,53.03,78921.73,35.6,-0.00992,1e-05,1.32826]
[1777840452466,53.03,78921.67,35.6,-0.00992,1e-05,1.32833]
[1777840458743,53.03,78921.71,35.6,-0.00992,1e-05,1.32829]
[1777840465792,53.03,78921.64,35.6,-0.00992,1e-05,1.32837]
[1777840469511,53.03,78921.71,35.6,-0.00992,1e-05,1.32829]
[1777840476869,53.03,78921.73,35.6,-0.0099,1e-05,1.32628]
[1777840478425,53.03,78921.73,35.6,-0.0099,1e-05,1.32628]
[1777840479714,53.03,78921.73,35.6,-0.0099,1e-05,1.32628]
[1777840487945,53.03,78921.8,35.6,-0.0099,1e-05,1.3262]
[1777840492981,53.03,78929.19,35.6,-0.00983,1e-05,1.31777]
[1777840498016,53.03,78928.6,35.6,-0.00984,1e-05,1.31844]
[1777840502435,53.03,78935.9,35.6,-0.00976,1e-05,1.31015]
[1777840503104,53.03,78997.13,35.6,-0.00918,1e-05,1.24228]
[1777840503626,53.03,78997.13,35.6,-0.00918,1e-05,1.24228]
[1777840504128,53.03,78997.13,35.6,-0.00918,1e-05,1.24228]
[1777840504177,53.03,79035.71,35.6,-0.00883,1e-05,1.20104]
[1777840509992,53.03,79028.49,35.6,-0.00889,1e-05,1.20867]
[1777840515140,53.03,79016.36,35.6,-0.009,1e-05,1.22158]
[1777840520175,53.03,79025.02,35.6,-0.00892,1e-05,1.21235]
[1777840525210,53.03,79029.68,35.6,-0.00888,1e-05,1.20741]
[1777840530245,53.03,79026.88,35.6,-0.00891,1e-05,1.21038]
[1777840531151,53.03,79026.88,35.6,-0.00891,1e-05,1.21038]
[1777840536287,53.03,79036.05,35.6,-0.00881,1e-05,1.19883]
[1777840541322,53.03,79031.37,35.6,-0.00885,1e-05,1.20376]
[1777840541873,53.03,79031.37,35.6,-0.00885,1e-05,1.20376]
[1777840541974,53.03,79031.37,35.6,-0.00885,1e-05,1.20376]
[1777840542054,53.03,79031.37,35.6,-0.00885,1e-05,1.20376]
[1777840547364,53.03,79037.35,35.6,-0.0088,1e-05,1.19746]
[1777840551516,53.03,79044.97,35.6,-0.00873,1e-05,1.18947]
[1777840551873,53.03,79046.28,35.6,-0.00872,1e-05,1.1881]
[1777840554629,53.03,79042.37,35.6,-0.00876,1e-05,1.19219]
[1777840554779,53.03,79042.37,35.6,-0.00876,1e-05,1.19219]
[1777840559459,53.03,79068.31,35.6,-0.00853,1e-05,1.16527]
[1777840564494,53.03,79082.81,35.6,-0.0084,1e-05,1.15044]
[1777840566512,53.03,79112.62,35.6,-0.00815,1e-05,1.12045]
[1777840567204,53.03,79112.62,35.6,-0.00815,1e-05,1.12045]
[1777840567324,53.03,79112.62,35.6,-0.00815,1e-05,1.12045]
[1777840567521,53.03,79110.63,35.6,-0.00817,1e-05,1.12243]
[1777840572904,53.03,79110.3,35.6,-0.00817,1e-05,1.12276]
[1777840575335,53.03,79104.37,35.6,-0.00822,1e-05,1.12868]
[1777840575417,53.03,79105.15,35.6,-0.00821,1e-05,1.1279]
[1777840580117,53.03,79118.65,35.6,-0.0081,1e-05,1.11446]
[1777840586450,53.03,79118.46,35.6,-0.0081,1e-05,1.11465]
[1777840591561,53.03,79126.76,35.6,-0.00803,1e-05,1.10645]
[1777840592154,53.03,79130.54,35.6,-0.008,1e-05,1.10273]
[1777840592885,53.03,79135.56,35.6,-0.00795,1e-05,1.09608]
[1777840593268,53.03,79135.56,35.6,-0.00795,1e-05,1.09608]
[1777840593401,53.03,79135.56,35.6,-0.00795,1e-05,1.09608]
[1777840593554,53.03,79135.56,35.6,-0.00795,1e-05,1.09608]
[1777840593478,53.03,79189.7,35.6,-0.00752,1e-05,1.04424]
[1777840593635,53.03,79189.7,35.6,-0.00752,1e-05,1.04424]
[1777840594107,53.03,79189.7,35.6,-0.00752,1e-05,1.04424]
[1777840594115,53.03,79237.63,35.6,-0.00715,1e-05,1.00008]
[1777840596572,53.03,79222.43,35.6,-0.00727,1e-05,1.01391]
[1777840597732,53.03,79203.7,35.6,-0.00741,1e-05,1.03117]
[1777840602769,53.03,79202.77,35.6,-0.00742,1e-05,1.03203]
[1777840606799,53.03,79221.17,35.6,-0.00727,1e-05,1.01506]
[1777840611838,53.03,79206.64,35.6,-0.00739,1e-05,1.02844]
[1777840613753,53.03,79200.28,35.6,-0.00743,1e-05,1.03435]
[1777840614046,53.03,79200.28,35.6,-0.00743,1e-05,1.03435]
[1777840614396,53.03,79172.66,35.6,-0.00765,1e-05,1.06033]
[1777840615485,53.03,79151.75,35.6,-0.00782,1e-05,1.08035]
[1777840620853,53.03,79143.69,35.6,-0.00788,1e-05,1.08816]
[1777840620873,53.03,79143.69,35.6,-0.00788,1e-05,1.08816]
[1777840621368,53.03,79143.69,35.6,-0.00788,1e-05,1.08816]
[1777840621954,53.09,79136.55,35.6,-0.008,1e-05,1.10216]
[1777840622044,53.09,79126.1,35.6,-0.00808,1e-05,1.11244]
[1777840623936,53.09,79122.49,35.6,-0.00811,1e-05,1.11601]
[1777840624360,53.1,79122.27,35.6,-0.00812,1e-05,1.11695]
[1777840626250,53.1,79135.32,35.6,-0.00802,1e-05,1.10479]
[1777840631282,53.1,79137.99,35.6,-0.008,1e-05,1.10217]
[1777840633037,53.1,79135.87,35.6,-0.00801,1e-05,1.10425]
[1777840633384,53.1,79135.87,35.6,-0.00801,1e-05,1.10425]
[1777840633484,53.1,79128.68,35.6,-0.00807,1e-05,1.11132]
[1777840633713,53.1,79128.68,35.6,-0.00807,1e-05,1.11132]
[1777840639069,53.13,79130.61,35.6,-0.00809,1e-05,1.113]
[1777840642423,53.16,79116.09,35.6,-0.00823,1e-05,1.13031]
[1777840648134,53.19,79122.07,35.6,-0.00822,1e-05,1.12867]
[1777840653170,53.22,79114.58,35.6,-0.0083,1e-05,1.138]
[1777840658205,53.25,79112.27,35.6,-0.00835,1e-05,1.14389]
[1777840663240,53.28,79104.81,35.6,-0.00844,1e-05,1.15494]
[1777840668275,53.31,79096.97,35.6,-0.00854,1e-05,1.16638]
[1777840673310,53.48,79093.71,35.6,-0.00874,1e-05,1.19072]
[1777840676662,53.49,79079.43,35.6,-0.00888,1e-05,1.20752]
[1777840682373,53.52,79074.3,35.6,-0.00896,1e-05,1.21651]
[1777840687408,53.55,79084.45,35.6,-0.00889,1e-05,1.20884]
[1777840692443,53.57,79085.88,35.6,-0.00891,1e-05,1.21039]
[1777840697478,53.6,79085.95,35.6,-0.00893,1e-05,1.21335]
[1777840697683,53.6,79085.95,35.6,-0.00893,1e-05,1.21335]
[1777840703520,53.62,79085.5,35.6,-0.00897,1e-05,1.21745]
[1777840708557,53.65,79082.94,35.6,-0.00901,1e-05,1.22312]
[1777840713592,53.67,79067.71,35.6,-0.00916,1e-05,1.24031]
[1777840718627,53.69,79075.03,35.6,-0.00912,1e-05,1.2353]
[1777840721658,53.7,79073.86,35.6,-0.00914,1e-05,1.23768]
[1777840721757,53.71,79072.4,35.6,-0.00916,1e-05,1.2398]
[1777840727690,53.73,79065.98,35.6,-0.00925,1e-05,1.24996]
[1777840732725,53.75,79073.4,35.6,-0.0092,1e-05,1.24467]
[1777840737760,53.77,79074.29,35.6,-0.00921,1e-05,1.24641]
[1777840742795,53.8,79073.75,35.6,-0.00924,1e-05,1.24964]
[1777840747830,53.82,79072.74,35.6,-0.00927,1e-05,1.25333]
[1777840752870,53.84,79077.81,35.6,-0.00925,1e-05,1.25046]
[1777840757905,53.86,79082.5,35.6,-0.00923,1e-05,1.24802]
[1777840762941,53.88,79078.99,35.6,-0.00928,1e-05,1.25436]
[1777840767976,53.9,79077.03,35.6,-0.00932,1e-05,1.25899]
[1777840773283,53.91,79078.43,35.6,-0.00931,1e-05,1.25754]
[1777840779053,53.94,79081.45,35.6,-0.00931,1e-05,1.25778]
[1777840784088,53.96,79077.0,35.6,-0.00937,1e-05,1.26506]
[1777840789123,53.98,79058.59,35.6,-0.00957,1e-05,1.28755]
[1777840793151,53.99,79038.89,35.6,-0.00977,1e-05,1.31111]
[1777840798186,54.01,79030.67,35.6,-0.00987,1e-05,1.32234]
[1777840803225,54.02,79032.06,35.6,-0.00987,1e-05,1.32277]
[1777840805239,54.03,79047.79,35.6,-0.00973,1e-05,1.30603]
[1777840809267,54.05,79031.57,35.6,-0.0099,1e-05,1.32623]
[1777840814804,54.06,79024.2,35.6,-0.00999,1e-05,1.3365]
[1777840820348,54.08,79008.61,35.6,-0.01016,1e-05,1.3564]
[1777840825384,54.09,79003.34,35.6,-0.01023,1e-05,1.36413]
[1777840825818,54.09,79003.34,35.6,-0.01023,1e-05,1.36413]
[1777840833441,54.11,79001.18,35.6,-0.01026,1e-05,1.36725]
[1777840838475,54.12,78993.02,35.6,-0.01036,1e-05,1.37827]
[1777840838828,54.12,78993.02,35.6,-0.01036,1e-05,1.37827]
[1777840844283,54.13,78984.33,35.6,-0.01046,1e-05,1.38987]
[1777840849553,54.14,78978.59,35.6,-0.01053,1e-05,1.39819]
[1777840854588,54.15,78980.16,35.6,-0.01053,1e-05,1.39769]
[1777840859623,54.16,78988.09,35.6,-0.01046,1e-05,1.3898]
[1777840864659,54.18,78991.73,35.6,-0.01043,1e-05,1.38699]
[1777840869694,54.19,78998.7,35.6,-0.01037,1e-05,1.38038]
[1777840874730,54.2,79009.66,35.6,-0.01028,1e-05,1.36924]
[1777840879763,54.21,79013.31,35.6,-0.01025,1e-05,1.36667]
[1777840884800,54.22,79014.55,35.6,-0.01025,1e-05,1.36683]
[1777840889835,54.23,79015.0,35.6,-0.01026,1e-05,1.36796]
[1777840894870,54.25,79007.3,35.6,-0.01034,1e-05,1.37638]
[1777840899905,54.26,79005.57,35.6,-0.01037,1e-05,1.37989]
[1777840904939,54.27,79004.54,35.6,-0.01039,1e-05,1.38258]
[1777840909975,54.28,78993.63,35.6,-0.01052,1e-05,1.39663]
[1777840915010,54.29,78990.36,35.6,-0.01056,1e-05,1.40176]
[1777840920045,54.3,78989.32,35.6,-0.01058,1e-05,1.40425]
[1777840926005,54.3,78988.27,35.6,-0.0106,1e-05,1.40648]
[1777840931125,54.35,78994.73,35.6,-0.01059,1e-05,1.40501]
[1777840936590,54.37,78995.41,35.6,-0.01061,1e-05,1.40734]
[1777840941946,54.38,79004.0,35.6,-0.01053,1e-05,1.39877]
[1777840943197,54.39,79004.49,35.6,-0.01053,1e-05,1.39845]
[1777840943216,54.39,79004.48,35.6,-0.01053,1e-05,1.39871]
[1777840948251,54.39,79003.93,35.6,-0.01054,1e-05,1.39935]
[1777840953285,54.39,79004.18,35.6,-0.01052,1e-05,1.397]
[1777840957314,54.39,79019.67,35.6,-0.01037,1e-05,1.37906]
[1777840962349,54.39,79020.85,35.6,-0.01035,1e-05,1.3777]
[1777840967383,54.39,79024.5,35.6,-0.01032,1e-05,1.3735]
[1777840972419,54.39,79024.69,35.6,-0.01031,1e-05,1.37329]
[1777840977454,54.39,79023.36,35.6,-0.01033,1e-05,1.37481]
[1777840982489,54.39,79020.66,35.6,-0.01036,1e-05,1.37792]
[1777840987524,54.39,79016.21,35.6,-0.0104,1e-05,1.38305]
[1777840992558,54.39,79010.3,35.6,-0.01046,1e-05,1.38989]
[1777840998568,54.39,79009.81,35.6,-0.01046,1e-05,1.39046]
[1777841003648,54.39,79019.16,35.6,-0.01037,1e-05,1.37965]
[1777841008683,54.39,79022.04,35.6,-0.01034,1e-05,1.37633]
[1777841013718,54.39,79021.16,35.6,-0.01034,1e-05,1.3753]
[1777841018753,54.39,79020.0,35.6,-0.01035,1e-05,1.37664]
[1777841023788,54.39,79012.36,35.6,-0.01042,1e-05,1.38545]
[1777841028817,54.39,79012.03,35.6,-0.01043,1e-05,1.38583]
[1777841033857,54.39,79015.51,35.6,-0.01039,1e-05,1.38181]
[1777841038893,54.39,79015.55,35.6,-0.01039,1e-05,1.38177]
[1777841043927,54.39,79015.52,35.6,-0.01039,1e-05,1.3818]
[1777841048963,54.39,79015.74,35.6,-0.01039,1e-05,1.38155]
[1777841057019,54.39,79014.63,35.6,-0.0104,1e-05,1.38283]
[1777841062054,54.39,79014.59,35.6,-0.0104,1e-05,1.38287]
[1777841067089,54.39,79011.22,35.6,-0.01044,1e-05,1.38677]
[1777841072124,54.39,79009.37,35.6,-0.01044,1e-05,1.38686]
[1777841077158,54.39,79009.19,35.6,-0.01044,1e-05,1.38707]
[1777841084208,54.39,79009.66,35.6,-0.01044,1e-05,1.38652]
[1777841091259,54.39,79009.41,35.6,-0.01044,1e-05,1.38681]
[1777841098312,54.39,79009.33,35.6,-0.01044,1e-05,1.38691]
[1777841103347,54.39,79005.86,35.6,-0.01048,1e-05,1.39093]
[1777841110395,54.39,79005.51,35.6,-0.01048,1e-05,1.39134]
[1777841115432,54.39,79006.35,35.6,-0.01047,1e-05,1.39036]
[1777841120467,54.39,79006.38,35.6,-0.01047,1e-05,1.39033]
[1777841125501,54.39,79006.29,35.6,-0.01047,1e-05,1.39043]
[1777841129618,54.39,79014.51,35.6,-0.01039,1e-05,1.38092]
[1777841136579,54.39,79015.5,35.6,-0.01036,1e-05,1.37773]
[1777841142621,54.39,79014.14,35.6,-0.01038,1e-05,1.3793]
[1777841144903,54.39,79014.03,35.6,-0.01038,1e-05,1.37943]
[1777841150676,54.39,79014.03,35.6,-0.01038,1e-05,1.37943]
[1777841157727,54.39,79010.29,35.6,-0.01042,1e-05,1.38375]
[1777841162762,54.39,79000.52,35.6,-0.01051,1e-05,1.39508]
[1777841167797,54.39,78995.97,35.6,-0.01056,1e-05,1.40038]
[1777841172832,54.39,78988.64,35.6,-0.01064,1e-05,1.40896]
[1777841176860,54.39,78973.32,35.6,-0.0108,1e-05,1.42703]
[1777841182902,54.39,78967.7,35.6,-0.01085,1e-05,1.4337]
[1777841184917,54.39,78954.69,35.6,-0.01099,1e-05,1.44925]
[1777841189952,54.39,78954.49,35.6,-0.01099,1e-05,1.44949]
[1777841194987,54.39,78962.77,35.6,-0.01089,1e-05,1.43747]
[1777841200022,54.39,78965.62,35.6,-0.01086,1e-05,1.43408]
[1777841205057,54.39,78966.06,35.6,-0.01086,1e-05,1.43355]
[1777841210092,54.39,78965.18,35.6,-0.01087,1e-05,1.4346]
[1777841215127,54.39,78964.9,35.6,-0.01087,1e-05,1.43493]
[1777841220162,54.39,78965.31,35.6,-0.01086,1e-05,1.43445]
[1777841226204,54.39,78965.34,35.6,-0.01086,1e-05,1.43441]
[1777841231239,54.39,78963.27,35.6,-0.01089,1e-05,1.43688]
[1777841236274,54.39,78962.01,35.6,-0.0109,1e-05,1.43838]
[1777841241309,54.39,78956.7,35.6,-0.01096,1e-05,1.44473]
[1777841246344,54.39,78957.48,35.6,-0.01095,1e-05,1.4438]
[1777841251378,54.39,78956.75,35.6,-0.01094,1e-05,1.44256]
[1777841254622,54.39,78958.69,35.6,-0.01092,1e-05,1.44024]
[1777841255502,54.39,78960.19,35.6,-0.0109,1e-05,1.43845]
[1777841259659,54.39,78961.08,35.6,-0.01089,1e-05,1.43739]
[1777841266485,54.39,78960.4,35.6,-0.0109,1e-05,1.4382]
[1777841272014,54.39,78960.31,35.6,-0.0109,1e-05,1.4383]
[1777841272027,54.39,78960.31,35.6,-0.0109,1e-05,1.4383]
[1777841279576,54.39,78959.17,35.6,-0.01091,1e-05,1.43967]
[1777841284611,54.39,78954.94,35.6,-0.01096,1e-05,1.44473]
[1777841289646,54.39,78948.1,35.6,-0.01103,1e-05,1.45294]
[1777841292667,54.39,78931.81,35.6,-0.01121,1e-05,1.47266]
[1777841295688,54.39,78908.61,35.6,-0.01146,1e-05,1.50111]
[1777841300784,54.39,78905.69,35.6,-0.01149,1e-05,1.50473]
[1777841306957,54.39,78896.71,35.6,-0.01159,1e-05,1.51588]
[1777841313124,54.39,78888.67,35.6,-0.01168,1e-05,1.52593]
[1777841318868,54.39,78884.2,35.6,-0.01172,1e-05,1.52934]
[1777841323903,54.39,78879.75,35.6,-0.01177,1e-05,1.53493]
[1777841328938,54.39,78870.56,35.6,-0.01187,1e-05,1.54654]
[1777841333973,54.39,78862.23,35.6,-0.01197,1e-05,1.55712]
[1777841339009,54.39,78845.99,35.6,-0.01215,1e-05,1.57792]
[1777841344048,54.39,78857.47,35.6,-0.01202,1e-05,1.5632]
[1777841349083,54.39,78864.29,35.6,-0.01194,1e-05,1.5545]
[1777841354118,54.39,78869.5,35.6,-0.01188,1e-05,1.54788]
[1777841358146,54.39,78855.86,35.6,-0.01204,1e-05,1.56526]
[1777841363180,54.39,78851.48,35.6,-0.01209,1e-05,1.57087]
[1777841368215,54.39,78844.87,35.6,-0.01217,1e-05,1.57937]
[1777841373251,54.39,78844.32,35.6,-0.01216,1e-05,1.57783]
[1777841378286,54.39,78849.08,35.6,-0.0121,1e-05,1.57171]
[1777841382386,54.39,78849.4,35.6,-0.0121,1e-05,1.5713]
[1777841392385,54.39,78847.15,35.6,-0.01212,1e-05,1.57419]
[1777841399434,54.39,78848.12,35.6,-0.01211,1e-05,1.57294]
[1777841400418,54.39,78848.12,35.6,-0.01211,1e-05,1.57294]
[1777841400580,54.39,78848.12,35.6,-0.01211,1e-05,1.57294]
[1777841405476,54.39,78866.89,35.6,-0.0119,1e-05,1.54898]
[1777841410570,54.39,78871.63,35.6,-0.01184,1e-05,1.54298]
[1777841412718,54.39,78889.21,35.6,-0.01164,1e-05,1.52087]
[1777841418567,54.39,78890.34,35.6,-0.01163,1e-05,1.51946]
[1777841423602,54.39,78888.03,35.6,-0.01166,1e-05,1.52235]
[1777841428637,54.39,78887.98,35.6,-0.01166,1e-05,1.52241]
[1777841433672,54.39,78887.3,35.6,-0.01165,1e-05,1.52107]
[1777841439714,54.39,78887.61,35.6,-0.01165,1e-05,1.52069]
[1777841444749,54.39,78889.45,35.6,-0.01162,1e-05,1.51839]
[1777841449784,54.39,78892.88,35.6,-0.01159,1e-05,1.51411]
[1777841455826,54.39,78894.79,35.6,-0.01157,1e-05,1.51173]
[1777841460861,54.39,78894.53,35.6,-0.01157,1e-05,1.51206]
[1777841465896,54.39,78883.1,35.6,-0.0117,1e-05,1.52633]
[1777841470943,54.39,78883.24,35.6,-0.01169,1e-05,1.52616]
[1777841475972,54.39,78887.63,35.6,-0.01165,1e-05,1.52066]
[1777841481007,54.39,78884.66,35.6,-0.01168,1e-05,1.52438]
[1777841486042,54.39,78883.72,35.6,-0.01169,1e-05,1.52556]
[1777841491076,54.39,78879.27,35.6,-0.01172,1e-05,1.52894]
[1777841496112,54.39,78879.3,35.6,-0.01172,1e-05,1.52891]
[1777841501148,54.39,78886.38,35.6,-0.01164,1e-05,1.52004]
[1777841506529,54.39,78888.87,35.6,-0.01162,1e-05,1.51693]
[1777841512225,54.39,78892.59,35.6,-0.01157,1e-05,1.51229]
[1777841514284,54.39,78894.63,35.6,-0.01155,1e-05,1.50975]
[1777841514292,54.39,78894.63,35.6,-0.01155,1e-05,1.50975]
[1777841514384,54.39,78894.08,35.6,-0.01156,1e-05,1.51044]
[1777841520280,54.39,78896.24,35.6,-0.01154,1e-05,1.50818]
[1777841525317,54.39,78901.42,35.6,-0.01148,1e-05,1.50213]
[1777841530372,54.4,78899.04,35.6,-0.01151,1e-05,1.50539]
[1777841535982,54.4,78894.72,35.6,-0.01156,1e-05,1.51115]
[1777841540422,54.4,78875.37,35.6,-0.01178,1e-05,1.5356]
[1777841545457,54.4,78871.88,35.6,-0.01182,1e-05,1.54008]
[1777841550492,54.4,78871.66,35.6,-0.01183,1e-05,1.54043]
[1777841555526,54.4,78871.8,35.6,-0.01181,1e-05,1.53812]
[1777841560562,54.4,78886.94,35.6,-0.01164,1e-05,1.51923]
[1777841564329,54.4,78890.78,35.6,-0.0116,1e-05,1.51461]
[1777841566394,54.4,78890.81,35.6,-0.0116,1e-05,1.51464]
[1777841571638,54.41,78890.58,35.6,-0.0116,1e-05,1.51534]
[1777841576674,54.41,78890.66,35.6,-0.01161,1e-05,1.51553]
[1777841582715,54.41,78890.69,35.6,-0.01161,1e-05,1.51581]
[1777841588757,54.41,78890.7,35.6,-0.01161,1e-05,1.51611]
[1777841595810,54.42,78890.58,35.6,-0.01162,1e-05,1.51661]
[1777841601852,54.42,78890.78,35.6,-0.01162,1e-05,1.51664]
[1777841606887,54.42,78892.02,35.6,-0.0116,1e-05,1.51533]
[1777841611922,54.42,78901.99,35.6,-0.01148,1e-05,1.50104]
[1777841616957,54.42,78892.47,35.6,-0.01159,1e-05,1.5132]
[1777841621992,54.43,78891.86,35.6,-0.0116,1e-05,1.51421]
[1777841627028,54.43,78889.74,35.6,-0.01162,1e-05,1.51709]
[1777841633070,54.43,78889.21,35.6,-0.01163,1e-05,1.51802]
[1777841638105,54.43,78889.29,35.6,-0.01163,1e-05,1.51815]
[1777841643139,54.43,78889.56,35.6,-0.01163,1e-05,1.51804]
[1777841648175,54.43,78889.9,35.6,-0.01163,1e-05,1.51786]
[1777841654217,54.44,78889.86,35.6,-0.01163,1e-05,1.51824]
[1777841659323,54.44,78889.83,35.6,-0.01163,1e-05,1.51847]
[1777841666301,54.44,78890.74,35.6,-0.01163,1e-05,1.51771]
[1777841672343,54.44,78889.75,35.6,-0.01163,1e-05,1.51704]
[1777841677377,54.44,78885.33,35.6,-0.01168,1e-05,1.52279]
[1777841682413,54.45,78880.53,35.6,-0.01173,1e-05,1.52894]
[1777841687448,54.45,78880.39,35.6,-0.01173,1e-05,1.52925]
[1777841692483,54.45,78872.57,35.6,-0.01182,1e-05,1.53921]
[1777841700539,54.45,78871.53,35.6,-0.01184,1e-05,1.5406]
[1777841706581,54.45,78875.3,35.6,-0.0118,1e-05,1.53596]
[1777841712623,54.45,78875.55,35.6,-0.01179,1e-05,1.53578]
[1777841717658,54.45,78876.94,35.6,-0.01178,1e-05,1.53416]
[1777841727728,54.45,78877.19,35.6,-0.01178,1e-05,1.53413]
[1777841734777,54.45,78876.66,35.6,-0.01177,1e-05,1.53278]
[1777841740819,54.45,78876.93,35.6,-0.01177,1e-05,1.53263]
[1777841746493,54.46,78876.62,35.6,-0.01177,1e-05,1.53317]
[1777841752903,54.46,78877.15,35.6,-0.01177,1e-05,1.53272]
[1777841757939,54.46,78877.73,35.6,-0.01176,1e-05,1.53215]
[1777841762974,54.46,78886.23,35.6,-0.01167,1e-05,1.52166]
[1777841768009,54.46,78887.66,35.6,-0.01166,1e-05,1.52014]
[1777841774051,54.46,78884.65,35.6,-0.01169,1e-05,1.52419]
[1777841779087,54.47,78885.2,35.6,-0.01169,1e-05,1.52372]
[1777841786139,54.47,78885.24,35.6,-0.01169,1e-05,1.52397]
[1777841792181,54.47,78885.07,35.6,-0.01168,1e-05,1.52224]
[1777841797217,54.47,78889.42,35.6,-0.01163,1e-05,1.51704]
[1777841803260,54.47,78896.94,35.6,-0.01155,1e-05,1.50807]
[1777841808295,54.48,78896.94,35.6,-0.01156,1e-05,1.50848]
[1777841813330,54.48,78901.21,35.6,-0.01151,1e-05,1.50352]
[1777841818366,54.48,78901.43,35.6,-0.01151,1e-05,1.5036]
[1777841825415,54.48,78901.73,35.6,-0.01151,1e-05,1.5037]
[1777841830451,54.49,78902.08,35.6,-0.01151,1e-05,1.50358]
[1777841838520,54.49,78902.04,35.6,-0.01152,1e-05,1.50411]
[1777841843555,54.49,78902.86,35.6,-0.01151,1e-05,1.50339]
[1777841850604,54.5,78902.69,35.6,-0.01151,1e-05,1.50399]
[1777841855638,54.5,78901.68,35.6,-0.01151,1e-05,1.50335]
[1777841862688,54.5,78900.06,35.6,-0.01153,1e-05,1.50571]
[1777841867723,54.5,78895.12,35.6,-0.01159,1e-05,1.51205]
[1777841872758,54.5,78892.92,35.6,-0.01162,1e-05,1.51498]
[1777841878800,54.5,78889.76,35.6,-0.01165,1e-05,1.51912]
[1777841883835,54.51,78899.0,35.6,-0.01155,1e-05,1.5078]
[1777841889877,54.51,78899.66,35.6,-0.01155,1e-05,1.5073]
[1777841894912,54.51,78894.9,35.6,-0.0116,1e-05,1.51347]
[1777841899947,54.51,78893.3,35.6,-0.01162,1e-05,1.51568]
[1777841904983,54.51,78895.05,35.6,-0.0116,1e-05,1.5137]
[1777841910018,54.51,78898.65,35.6,-0.01157,1e-05,1.5095]
[1777841916060,54.52,78899.59,35.6,-0.01154,1e-05,1.50649]
[1777841921095,54.52,78899.95,35.6,-0.01154,1e-05,1.50632]
[1777841926131,54.52,78901.08,35.6,-0.01153,1e-05,1.5052]
[1777841931166,54.52,78901.86,35.6,-0.01153,1e-05,1.50451]
[1777841936201,54.52,78901.77,35.6,-0.01153,1e-05,1.5049]
[1777841941236,54.53,78900.96,35.6,-0.01154,1e-05,1.50616]
[1777841946271,54.53,78905.37,35.6,-0.01149,1e-05,1.50096]
[1777841951306,54.53,78911.98,35.6,-0.01142,1e-05,1.49312]
[1777841961376,54.54,78911.86,35.6,-0.01143,1e-05,1.49397]
[1777841966411,54.54,78912.8,35.6,-0.01142,1e-05,1.49316]
[1777841971445,54.54,78912.22,35.6,-0.01142,1e-05,1.49206]
[1777841978495,54.54,78912.8,35.6,-0.01142,1e-05,1.49192]
[1777841983530,54.55,78912.7,35.6,-0.01142,1e-05,1.4924]
[1777841990579,54.55,78913.09,35.6,-0.01142,1e-05,1.49241]
[1777841995614,54.55,78915.36,35.6,-0.0114,1e-05,1.48997]
[1777842000649,54.56,78916.16,35.6,-0.01139,1e-05,1.48936]
[1777842005684,54.56,78922.21,35.6,-0.01133,1e-05,1.48238]
[1777842010719,54.56,78916.63,35.6,-0.0114,1e-05,1.48962]
[1777842015754,54.56,78912.31,35.6,-0.01145,1e-05,1.49532]
[1777842020789,54.57,78911.52,35.6,-0.01146,1e-05,1.49664]
[1777842025824,54.57,78912.14,35.6,-0.01145,1e-05,1.49624]
[1777842038914,54.58,78911.93,35.6,-0.01145,1e-05,1.49529]
[1777842043432,54.58,78910.46,35.6,-0.01147,1e-05,1.49741]
[1777842043992,54.58,78910.46,35.6,-0.01147,1e-05,1.49741]
[1777842044093,54.58,78909.9,35.6,-0.01147,1e-05,1.49818]
[1777842050398,54.58,78909.43,35.6,-0.01148,1e-05,1.49876]
[1777842050404,54.58,78909.43,35.6,-0.01148,1e-05,1.49876]
[1777842050466,54.58,78909.43,35.6,-0.01148,1e-05,1.49876]
[1777842056035,54.58,78907.33,35.6,-0.01151,1e-05,1.50174]
[1777842061070,54.58,78901.64,35.6,-0.01157,1e-05,1.50912]
[1777842067112,54.59,78900.86,35.6,-0.01158,1e-05,1.51044]
[1777842074161,54.59,78899.89,35.6,-0.0116,1e-05,1.51203]
[1777842079196,54.59,78899.24,35.6,-0.01161,1e-05,1.51311]
[1777842084231,54.59,78906.64,35.6,-0.01153,1e-05,1.50422]
[1777842089265,54.6,78904.63,35.6,-0.01155,1e-05,1.50704]
[1777842095308,54.6,78904.41,35.6,-0.01154,1e-05,1.50554]
[1777842101349,54.6,78899.74,35.6,-0.0116,1e-05,1.51173]
[1777842106385,54.6,78899.65,35.6,-0.0116,1e-05,1.51214]
[1777842112426,54.61,78899.77,35.6,-0.0116,1e-05,1.51233]
[1777842118468,54.61,78898.92,35.6,-0.01162,1e-05,1.51371]
[1777842123504,54.61,78890.18,35.6,-0.01172,1e-05,1.52486]
[1777842128539,54.61,78882.51,35.6,-0.0118,1e-05,1.53459]
[1777842133575,54.61,78878.38,35.6,-0.01185,1e-05,1.53987]
[1777842139617,54.61,78875.93,35.6,-0.01188,1e-05,1.54301]
[1777842143646,54.61,78863.48,35.6,-0.01202,1e-05,1.55877]
[1777842148680,54.61,78863.07,35.6,-0.01203,1e-05,1.55919]
[1777842155729,54.61,78866.03,35.6,-0.01197,1e-05,1.55306]
[1777842160766,54.61,78867.62,35.6,-0.01196,1e-05,1.55106]
[1777842165802,54.61,78867.62,35.6,-0.01196,1e-05,1.55109]
[1777842170840,54.61,78867.7,35.6,-0.01196,1e-05,1.55103]
[1777842175875,54.61,78866.17,35.6,-0.01197,1e-05,1.553]
[1777842180910,54.61,78855.16,35.6,-0.0121,1e-05,1.567]
[1777842185944,54.61,78855.13,35.6,-0.0121,1e-05,1.56694]
[1777842190980,54.61,78853.43,35.6,-0.01212,1e-05,1.56902]
[1777842196015,54.61,78853.35,35.6,-0.01212,1e-05,1.56902]
[1777842201050,54.61,78857.22,35.6,-0.01207,1e-05,1.56399]
[1777842206085,54.61,78867.56,35.6,-0.01195,1e-05,1.5508]
[1777842211121,54.61,78879.81,35.6,-0.0118,1e-05,1.53327]
[1777842216155,54.61,78884.83,35.6,-0.01174,1e-05,1.52719]
[1777842221191,54.61,78884.72,35.6,-0.01175,1e-05,1.52759]
[1777842228239,54.61,78883.64,35.6,-0.01176,1e-05,1.52928]
[1777842234282,54.62,78883.71,35.6,-0.01177,1e-05,1.52945]
[1777842239317,54.62,78881.97,35.6,-0.01179,1e-05,1.53182]
[1777842247373,54.62,78879.52,35.6,-0.01182,1e-05,1.53515]
[1777842252408,54.62,78879.73,35.6,-0.01182,1e-05,1.53503]
[1777842257443,54.62,78879.68,35.6,-0.01182,1e-05,1.53524]
[1777842266506,54.62,78879.73,35.6,-0.01182,1e-05,1.53544]
[1777842271542,54.62,78880.4,35.6,-0.0118,1e-05,1.53253]
[1777842280606,54.63,78880.47,35.6,-0.0118,1e-05,1.53274]
[1777842290676,54.63,78880.33,35.6,-0.0118,1e-05,1.53323]
[1777842292367,54.63,78879.96,35.6,-0.01181,1e-05,1.53373]
[1777842293442,54.63,78879.92,35.6,-0.01181,1e-05,1.53381]
[1777842293697,54.63,78880.04,35.6,-0.01181,1e-05,1.53369]
[1777842300746,54.63,78880.06,35.6,-0.01181,1e-05,1.53366]
[1777842301753,54.63,78936.63,35.6,-0.01118,1e-05,1.46391]
[1777842304031,54.63,78936.63,35.6,-0.01118,1e-05,1.46391]
[1777842304093,54.63,78885.13,35.6,-0.01175,1e-05,1.5273]
[1777842306139,54.63,78885.03,35.6,-0.01175,1e-05,1.52743]
[1777842306227,54.63,78884.99,35.6,-0.01175,1e-05,1.52748]
[1777842311824,54.63,78885.45,35.6,-0.01175,1e-05,1.5269]
[1777842316857,54.63,78884.66,35.6,-0.01175,1e-05,1.52789]
[1777842321893,54.63,78883.9,35.6,-0.01176,1e-05,1.52884]
[1777842326928,54.63,78891.51,35.6,-0.01168,1e-05,1.51933]
[1777842331963,54.63,78898.13,35.6,-0.01159,1e-05,1.5089]
[1777842336997,54.63,78902.97,35.6,-0.01153,1e-05,1.50291]
[1777842338342,54.63,78902.97,35.6,-0.01153,1e-05,1.50291]
[1777842338810,54.63,78902.92,35.6,-0.01153,1e-05,1.50297]
[1777842338911,54.63,78902.92,35.6,-0.01153,1e-05,1.50304]
[1777842344049,54.63,78903.81,35.6,-0.01153,1e-05,1.50227]
[1777842349082,54.63,78908.51,35.6,-0.01148,1e-05,1.49678]
[1777842354117,54.64,78910.84,35.6,-0.01146,1e-05,1.49428]
[1777842359152,54.64,78916.74,35.6,-0.01139,1e-05,1.48746]
[1777842364186,54.64,78916.52,35.6,-0.0114,1e-05,1.48817]
[1777842371235,54.65,78919.1,35.6,-0.01138,1e-05,1.48562]
[1777842381306,54.65,78918.75,35.6,-0.01139,1e-05,1.48693]
[1777842388354,54.66,78919.25,35.6,-0.01139,1e-05,1.48691]
[1777842393390,54.66,78925.14,35.6,-0.01131,1e-05,1.47798]
[1777842398425,54.67,78926.34,35.6,-0.0113,1e-05,1.47702]
[1777842403460,54.67,78929.1,35.6,-0.01128,1e-05,1.47417]
[1777842408495,54.67,78943.68,35.6,-0.01113,1e-05,1.45711]
[1777842413530,54.68,78945.6,35.6,-0.01111,1e-05,1.45548]
[1777842418566,54.68,78950.1,35.6,-0.01107,1e-05,1.45079]
[1777842423601,54.69,78954.52,35.6,-0.01103,1e-05,1.44626]
[1777842428637,54.69,78959.34,35.6,-0.01099,1e-05,1.44129]
[1777842433673,54.7,78960.2,35.6,-0.01098,1e-05,1.44107]
[1777842438708,54.71,78960.38,35.6,-0.01099,1e-05,1.44168]
[1777842446765,54.72,78961.66,35.6,-0.01099,1e-05,1.4415]
[1777842451800,54.72,78974.58,35.6,-0.01084,1e-05,1.42491]
[1777842456835,54.73,78974.66,35.6,-0.01085,1e-05,1.4258]
[1777842461869,54.74,78974.26,35.6,-0.01086,1e-05,1.42726]
[1777842466906,54.75,78979.56,35.6,-0.01082,1e-05,1.42197]
[1777842471941,54.75,78986.32,35.6,-0.01075,1e-05,1.41502]
[1777842476977,54.76,78985.24,35.6,-0.01077,1e-05,1.41733]
[1777842482012,54.77,78986.73,35.6,-0.01077,1e-05,1.41681]
[1777842487046,54.78,78987.89,35.6,-0.01077,1e-05,1.41647]
[1777842494099,54.79,78988.57,35.6,-0.01077,1e-05,1.4171]
[1777842499134,54.79,78982.79,35.6,-0.01084,1e-05,1.4249]
[1777842504169,54.8,78982.76,35.6,-0.01085,1e-05,1.42587]
[1777842509204,54.81,78982.44,35.6,-0.01086,1e-05,1.42716]
[1777842514239,54.82,78981.61,35.6,-0.01086,1e-05,1.42693]
[1777842523302,54.83,78982.65,35.6,-0.01087,1e-05,1.42732]
[1777842528337,54.83,78982.62,35.6,-0.01087,1e-05,1.42824]
[1777842533371,54.84,78983.58,35.6,-0.01087,1e-05,1.428]
[1777842539414,54.85,78983.38,35.6,-0.01088,1e-05,1.42929]
[1777842544449,54.85,78982.19,35.6,-0.0109,1e-05,1.43156]
[1777842549483,54.86,78982.41,35.6,-0.01091,1e-05,1.43215]
[1777842554519,54.87,78982.7,35.6,-0.01091,1e-05,1.43265]
[1777842563583,54.88,78982.7,35.6,-0.01092,1e-05,1.43415]
[1777842568618,54.88,78982.58,35.6,-0.01093,1e-05,1.43512]
[1777842574660,54.89,78981.75,35.6,-0.01094,1e-05,1.43497]
[1777842579695,54.9,78981.28,35.6,-0.01095,1e-05,1.43634]
[1777842584730,54.9,78981.08,35.6,-0.01096,1e-05,1.43738]
[1777842589765,54.91,78981.24,35.6,-0.01096,1e-05,1.43798]
[1777842594802,54.92,78981.32,35.6,-0.01097,1e-05,1.43868]
[1777842599837,54.92,78981.6,35.6,-0.01097,1e-05,1.43913]
[1777842604877,54.93,78997.47,35.6,-0.01081,1e-05,1.42119]
[1777842609912,54.93,78997.64,35.6,-0.01082,1e-05,1.42192]
[1777842614947,54.94,78999.38,35.6,-0.01081,1e-05,1.42082]
[1777842619982,54.95,78999.9,35.6,-0.01081,1e-05,1.42117]
[1777842625018,54.96,79001.12,35.6,-0.01081,1e-05,1.4207]
[1777842630053,54.96,79002.85,35.6,-0.0108,1e-05,1.41967]
[1777842635088,54.97,79012.08,35.6,-0.0107,1e-05,1.40781]
[1777842640128,54.98,79015.25,35.6,-0.01067,1e-05,1.40521]
[1777842645163,54.99,79014.77,35.6,-0.01069,1e-05,1.40689]
[1777842650198,55.0,79016.65,35.6,-0.01068,1e-05,1.40581]
[1777842655233,55.01,79016.86,35.6,-0.01069,1e-05,1.4069]
[1777842660521,55.01,79017.7,35.6,-0.01069,1e-05,1.40681]
[1777842661276,55.01,79037.12,35.6,-0.01049,1e-05,1.38458]
[1777842666311,55.03,79047.71,35.6,-0.0104,1e-05,1.37406]
[1777842671346,55.07,79047.99,35.6,-0.01045,1e-05,1.38009]
[1777842676381,55.14,79047.22,35.6,-0.01053,1e-05,1.38942]
[1777842681416,55.23,79050.68,35.6,-0.0106,1e-05,1.39766]
[1777842686451,55.27,79052.69,35.6,-0.01063,1e-05,1.4007]
[1777842691486,55.31,79047.08,35.6,-0.01072,1e-05,1.41034]
[1777842696521,55.32,79040.38,35.6,-0.01079,1e-05,1.41915]
[1777842701556,55.33,79041.25,35.6,-0.01079,1e-05,1.41915]
[1777842707598,55.33,79041.35,35.6,-0.0108,1e-05,1.42023]
[1777842712633,55.34,79044.32,35.6,-0.01078,1e-05,1.41779]
[1777842717668,55.35,79043.46,35.6,-0.0108,1e-05,1.41981]
[1777842722703,55.36,79045.36,35.6,-0.01079,1e-05,1.41861]
[1777842727738,55.37,79045.56,35.6,-0.01079,1e-05,1.41939]
[1777842732773,55.37,79044.98,35.6,-0.01081,1e-05,1.42107]
[1777842737808,55.38,79045.06,35.6,-0.01082,1e-05,1.42197]
[1777842742843,55.39,79045.19,35.6,-0.01082,1e-05,1.42281]
[1777842747878,55.4,79044.08,35.6,-0.01084,1e-05,1.42508]
[1777842752913,55.4,79039.51,35.6,-0.01088,1e-05,1.42925]
[1777842757948,55.41,79026.95,35.6,-0.01102,1e-05,1.44488]
[1777842762983,55.41,79020.58,35.6,-0.0111,1e-05,1.45315]
[1777842769026,55.42,79019.37,35.6,-0.01112,1e-05,1.45541]
[1777842774060,55.43,79025.56,35.6,-0.01106,1e-05,1.44876]
[1777842779096,55.43,79025.97,35.6,-0.01106,1e-05,1.44901]
[1777842784131,55.44,79023.59,35.6,-0.01109,1e-05,1.45257]
[1777842790502,55.44,79021.87,35.6,-0.01111,1e-05,1.45515]
[1777842790602,55.44,79021.87,35.6,-0.01112,1e-05,1.45555]
[1777842792081,55.44,79021.8,35.6,-0.01112,1e-05,1.45564]
[1777842798229,55.48,79020.93,35.6,-0.01117,1e-05,1.461]
[1777842803264,55.5,79020.51,35.6,-0.0112,1e-05,1.46455]
[1777842808299,55.52,79018.93,35.6,-0.01124,1e-05,1.46945]
[1777842814341,55.55,79018.98,35.6,-0.01126,1e-05,1.47082]
[1777842820383,55.58,79018.96,35.6,-0.01129,1e-05,1.47498]
[1777842825418,55.6,79018.86,35.6,-0.01132,1e-05,1.47803]
[1777842830453,55.62,79018.23,35.6,-0.01135,1e-05,1.48169]
[1777842836495,55.64,79018.27,35.6,-0.01138,1e-05,1.48508]
[1777842842537,55.67,79016.02,35.6,-0.01144,1e-05,1.49117]
[1777842850593,55.7,79016.88,35.6,-0.01147,1e-05,1.49458]
[1777842855628,55.72,79016.92,35.6,-0.01149,1e-05,1.49727]
[1777842856461,55.72,79016.92,35.6,-0.01149,1e-05,1.49727]
[1777842856635,55.73,79016.88,35.6,-0.0115,1e-05,1.49786]
[1777842858151,55.73,79016.88,35.6,-0.0115,1e-05,1.49786]
[1777842859912,55.73,79016.84,35.6,-0.0115,1e-05,1.49806]
[1777842860209,55.73,79016.84,35.6,-0.0115,1e-05,1.49806]
[1777842861357,55.73,79016.84,35.6,-0.0115,1e-05,1.49806]
[1777842862273,55.74,79016.84,35.6,-0.01151,1e-05,1.49915]
[1777842863955,55.74,79016.84,35.6,-0.01151,1e-05,1.49915]
[1777842864335,55.74,79016.84,35.6,-0.01151,1e-05,1.49915]
[1777842864436,55.74,79016.84,35.6,-0.01151,1e-05,1.49978]
[1777842866368,55.74,79016.84,35.6,-0.01151,1e-05,1.49978]
[1777842866397,55.74,79016.84,35.6,-0.01151,1e-05,1.49978]
[1777842866469,55.75,79016.84,35.6,-0.01152,1e-05,1.50087]
[1777842867988,55.75,79016.88,35.6,-0.01152,1e-05,1.50086]
[1777842868468,55.75,79016.88,35.6,-0.01152,1e-05,1.50086]
[1777842868719,55.75,79016.8,35.6,-0.01153,1e-05,1.5015]
[1777842869366,55.75,79016.8,35.6,-0.01153,1e-05,1.5015]
[1777842869726,55.76,79016.33,35.6,-0.01154,1e-05,1.50261]
[1777842870526,55.76,79016.33,35.6,-0.01154,1e-05,1.50261]
[1777842872534,55.76,79016.26,35.6,-0.01152,1e-05,1.50058]
[1777842872582,55.76,79016.26,35.6,-0.01152,1e-05,1.50058]
[1777842872590,55.76,79016.26,35.6,-0.01152,1e-05,1.50063]
[1777842873974,55.76,79016.26,35.6,-0.01152,1e-05,1.50063]
[1777842874651,55.76,79016.26,35.6,-0.01152,1e-05,1.50063]
[1777842874761,55.76,79015.47,35.6,-0.01154,1e-05,1.50217]
[1777842877121,55.76,79013.9,35.6,-0.01155,1e-05,1.50416]
[1777842878774,55.76,79013.9,35.6,-0.01155,1e-05,1.50416]
[1777842878788,55.77,79013.94,35.6,-0.01156,1e-05,1.50518]
[1777842883824,55.79,79014.35,35.6,-0.01158,1e-05,1.50734]
[1777842888859,55.81,79014.11,35.6,-0.01161,1e-05,1.51026]
[1777842894900,55.83,79014.08,35.6,-0.01164,1e-05,1.51342]
[1777842899936,55.85,79013.72,35.6,-0.01166,1e-05,1.51643]
[1777842905978,55.87,79013.67,35.6,-0.01169,1e-05,1.51953]
[1777842915041,55.9,79013.64,35.6,-0.01173,1e-05,1.52408]
[1777842920075,55.92,79011.75,35.6,-0.01177,1e-05,1.52886]
[1777842925111,55.94,79011.84,35.6,-0.01179,1e-05,1.53117]
[1777842930146,55.96,79012.97,35.6,-0.0118,1e-05,1.53218]
[1777842935181,55.97,79012.55,35.6,-0.01181,1e-05,1.53285]
[1777842940216,55.99,79012.41,35.6,-0.01183,1e-05,1.53537]
[1777842946258,56.01,79012.19,35.6,-0.01186,1e-05,1.53842]
[1777842951293,56.03,79012.18,35.6,-0.01188,1e-05,1.54072]
[1777842956328,56.04,79012.21,35.6,-0.0119,1e-05,1.54294]
[1777842966399,56.08,79012.47,35.6,-0.01194,1e-05,1.54706]
[1777842971434,56.09,79012.42,35.6,-0.01196,1e-05,1.54931]
[1777842985532,56.14,79012.5,35.6,-0.01201,1e-05,1.55564]
[1777842993588,56.16,79012.76,35.6,-0.01203,1e-05,1.55641]
[1777842998623,56.18,79012.77,35.6,-0.01204,1e-05,1.55848]
[1777843004665,56.2,79013.43,35.6,-0.01206,1e-05,1.56013]
[1777843010707,56.21,79013.15,35.6,-0.01208,1e-05,1.56292]
[1777843015742,56.23,79013.04,35.6,-0.0121,1e-05,1.56506]
[1777843019100,56.23,79009.49,35.6,-0.01215,1e-05,1.57027]
[1777843019214,56.24,79001.98,35.6,-0.01224,1e-05,1.58004]
[1777843022008,56.24,78990.24,35.6,-0.01238,1e-05,1.59551]
[1777843029067,56.26,78990.51,35.6,-0.0124,1e-05,1.59756]
[1777843036889,56.28,78983.64,35.6,-0.0125,1e-05,1.60922]
[1777843041925,56.29,78982.39,35.6,-0.01253,1e-05,1.61237]
[1777843046960,56.3,78981.03,35.6,-0.01256,1e-05,1.61565]
[1777843053002,56.31,78979.06,35.6,-0.01258,1e-05,1.61764]
[1777843058036,56.32,78980.16,35.6,-0.01258,1e-05,1.61775]
[1777843064079,56.34,78979.62,35.6,-0.01261,1e-05,1.62024]
[1777843069114,56.35,78979.44,35.6,-0.01262,1e-05,1.62195]
[1777843074150,56.36,78979.56,35.6,-0.01263,1e-05,1.62326]
[1777843079185,56.37,78979.75,35.6,-0.01264,1e-05,1.62448]
[1777843085227,56.38,78979.68,35.6,-0.01266,1e-05,1.62629]
[1777843093476,56.39,78979.59,35.6,-0.01267,1e-05,1.62755]
[1777843104361,56.42,78979.58,35.6,-0.01271,1e-05,1.63173]
[1777843109396,56.43,78979.42,35.6,-0.01272,1e-05,1.63331]
[1777843114431,56.44,78982.83,35.6,-0.01268,1e-05,1.628]
[1777843121480,56.45,78982.68,35.6,-0.0127,1e-05,1.63017]
[1777843128529,56.46,78982.19,35.6,-0.01272,1e-05,1.63274]
[1777843133563,56.47,78973.31,35.6,-0.01284,1e-05,1.6455]
[1777843138599,56.48,78973.1,35.6,-0.01285,1e-05,1.64704]
[1777843139423,56.48,78973.1,35.6,-0.01285,1e-05,1.64704]
[1777843144704,56.5,78976.56,35.6,-0.01283,1e-05,1.64436]
[1777843149740,56.5,78973.08,35.6,-0.01288,1e-05,1.65014]
[1777843154462,56.51,78969.73,35.6,-0.01293,1e-05,1.65544]
[1777843159809,56.52,78971.2,35.6,-0.01292,1e-05,1.65496]
[1777843168873,56.54,78973.22,35.6,-0.01292,1e-05,1.65448]
[1777843171501,56.54,78974.6,35.6,-0.01291,1e-05,1.65317]
[1777843174290,56.54,78974.2,35.6,-0.0129,1e-05,1.65206]
[1777843179709,56.55,78974.51,35.6,-0.01291,1e-05,1.65284]
[1777843189013,56.57,78974.51,35.6,-0.01293,1e-05,1.65516]
[1777843195055,56.58,78974.6,35.6,-0.01294,1e-05,1.65643]
[1777843197267,56.58,78974.67,35.6,-0.01294,1e-05,1.65657]
[1777843199334,56.59,78975.31,35.6,-0.01294,1e-05,1.65643]
[1777843200090,56.59,78975.2,35.6,-0.01294,1e-05,1.65657]
[1777843200691,56.59,78975.2,35.6,-0.01294,1e-05,1.65657]
[1777843201097,56.59,78975.22,35.6,-0.01294,1e-05,1.65655]
[1777843214246,56.59,78974.97,35.6,-0.01295,1e-05,1.65756]
[1777843224258,56.62,78975.09,35.6,-0.01299,1e-05,1.6619]
[1777843230300,56.63,78976.08,35.6,-0.01299,1e-05,1.66193]
[1777843236343,56.64,78976.48,35.6,-0.01298,1e-05,1.66039]
[1777843242232,56.65,78976.51,35.6,-0.01299,1e-05,1.66123]
[1777843247420,56.66,78976.66,35.6,-0.013,1e-05,1.66257]
[1777843252455,56.66,78980.1,35.6,-0.01297,1e-05,1.6592]
[1777843257489,56.67,78980.81,35.6,-0.01297,1e-05,1.6594]
[1777843263535,56.68,78980.96,35.6,-0.01298,1e-05,1.66052]
[1777843270586,56.69,78982.21,35.6,-0.01298,1e-05,1.66044]
[1777843275622,56.7,78979.17,35.6,-0.01302,1e-05,1.66543]
[1777843286699,56.72,78981.88,35.6,-0.01301,1e-05,1.66418]
[1777843291733,56.72,78977.84,35.6,-0.01305,1e-05,1.66809]
[1777843296769,56.73,78976.88,35.6,-0.01307,1e-05,1.67034]
[1777843301805,56.74,78972.76,35.6,-0.01313,1e-05,1.67669]
[1777843306840,56.74,78971.67,35.6,-0.01315,1e-05,1.67905]
[1777843316910,56.76,78971.74,35.6,-0.01317,1e-05,1.68098]
[1777843321945,56.76,78974.87,35.6,-0.01314,1e-05,1.67782]
[1777843326980,56.77,78977.23,35.6,-0.01312,1e-05,1.6757]
[1777843332015,56.78,78976.74,35.6,-0.01314,1e-05,1.67729]
[1777843337049,56.78,78977.02,35.6,-0.01314,1e-05,1.67787]
[1777843343092,56.79,78976.63,35.6,-0.01316,1e-05,1.67948]
[1777843348127,56.8,78976.81,35.6,-0.01316,1e-05,1.68017]
[1777843353163,56.8,78975.29,35.6,-0.01317,1e-05,1.68069]
[1777843358198,56.81,78974.97,35.6,-0.01318,1e-05,1.68201]
[1777843363233,56.82,78975.03,35.6,-0.01319,1e-05,1.68282]
[1777843369275,56.82,78975.05,35.6,-0.0132,1e-05,1.68386]
[1777843375318,56.83,78975.02,35.6,-0.01321,1e-05,1.68496]
[1777843380351,56.84,78976.09,35.6,-0.0132,1e-05,1.68445]
[1777843385386,56.84,78976.14,35.6,-0.01321,1e-05,1.68526]
[1777843390422,56.85,78975.72,35.6,-0.01322,1e-05,1.68669]
[1777843401499,56.86,78975.04,35.6,-0.01325,1e-05,1.68946]
[1777843407541,56.87,78973.0,35.6,-0.01328,1e-05,1.69314]
[1777843413583,56.88,78971.28,35.6,-0.0133,1e-05,1.69396]
[1777843418618,56.88,78971.31,35.6,-0.0133,1e-05,1.69473]
[1777843426675,56.89,78971.29,35.6,-0.01331,1e-05,1.69603]
[1777843431710,56.9,78971.14,35.6,-0.01332,1e-05,1.69701]
[1777843437752,56.9,78970.93,35.6,-0.01333,1e-05,1.69821]
[1777843442787,56.91,78971.47,35.6,-0.01333,1e-05,1.69827]
[1777843453865,56.92,78971.51,35.6,-0.01335,1e-05,1.69989]
[1777843461929,56.93,78970.77,35.6,-0.01337,1e-05,1.70206]
[1777843466964,56.93,78970.53,35.6,-0.01338,1e-05,1.7031]
[1777843475019,56.94,78970.54,35.6,-0.01337,1e-05,1.70199]
[1777843483076,56.95,78964.34,35.6,-0.01346,1e-05,1.71131]
[1777843488110,56.95,78959.37,35.6,-0.01352,1e-05,1.71848]
[1777843493145,56.96,78959.09,35.6,-0.01353,1e-05,1.71944]
[1777843499187,56.96,78955.5,35.6,-0.01358,1e-05,1.7249]
[1777843504222,56.97,78950.0,35.6,-0.01366,1e-05,1.73273]
[1777843509258,56.97,78947.4,35.6,-0.01369,1e-05,1.73669]
[1777843514293,56.97,78946.4,35.6,-0.01371,1e-05,1.73845]
[1777843519328,56.98,78940.97,35.6,-0.01378,1e-05,1.74611]
[1777843524363,56.98,78937.54,35.6,-0.01383,1e-05,1.75108]
[1777843531412,56.98,78937.63,35.6,-0.01381,1e-05,1.74901]
[1777843537454,56.98,78934.17,35.6,-0.01386,1e-05,1.75406]
[1777843542489,56.99,78933.61,35.6,-0.01387,1e-05,1.75512]
[1777843547524,56.99,78933.95,35.6,-0.01387,1e-05,1.75496]
[1777843553566,56.99,78930.4,35.6,-0.01391,1e-05,1.76009]
[1777843559609,56.99,78930.44,35.6,-0.01392,1e-05,1.76036]
[1777843565650,56.99,78930.41,35.6,-0.01392,1e-05,1.76073]
[1777843571693,57.0,78930.66,35.6,-0.01392,1e-05,1.76074]
[1777843575970,57.0,78930.62,35.6,-0.01392,1e-05,1.76097]
[1777843581763,57.0,78925.16,35.6,-0.014,1e-05,1.76876]
[1777843585884,57.0,78925.05,35.6,-0.014,1e-05,1.769]
[1777843593851,57.0,78924.94,35.6,-0.01398,1e-05,1.76716]
[1777843599893,57.01,78924.84,35.6,-0.01399,1e-05,1.76758]
[1777843602903,57.01,78924.26,35.6,-0.014,1e-05,1.76846]
[1777843611977,57.01,78922.67,35.6,-0.01402,1e-05,1.77102]
[1777843620033,57.01,78922.6,35.6,-0.01402,1e-05,1.77144]
[1777843626076,57.01,78922.48,35.6,-0.01403,1e-05,1.77185]
[1777843631111,57.02,78922.03,35.6,-0.01404,1e-05,1.77266]
[1777843632542,57.02,78922.03,35.6,-0.01404,1e-05,1.77266]
[1777843634542,57.02,78924.46,35.6,-0.01401,1e-05,1.76945]
[1777843639552,57.02,78923.95,35.6,-0.01401,1e-05,1.77031]
[1777843650244,57.02,78924.84,35.6,-0.01401,1e-05,1.76974]
[1777843660313,57.02,78924.6,35.6,-0.014,1e-05,1.76803]
[1777843667364,57.03,78924.28,35.6,-0.014,1e-05,1.76878]
[1777843672401,57.03,78924.31,35.6,-0.014,1e-05,1.76895]
[1777843678442,57.03,78924.31,35.6,-0.01401,1e-05,1.76921]
[1777843679611,57.03,78924.31,35.6,-0.01401,1e-05,1.76921]
[1777843682416,57.03,78924.41,35.6,-0.01401,1e-05,1.7692]
[1777843688513,57.03,78924.65,35.6,-0.01401,1e-05,1.76917]
[1777843694555,57.03,78924.69,35.6,-0.01401,1e-05,1.76936]
[1777843700598,57.04,78924.62,35.6,-0.01401,1e-05,1.7697]
[1777843706639,57.04,78924.3,35.6,-0.01402,1e-05,1.77037]
[1777843711673,57.04,78924.12,35.6,-0.014,1e-05,1.76835]
[1777843719730,57.04,78923.68,35.6,-0.01401,1e-05,1.76928]
[1777843727786,57.04,78923.57,35.6,-0.01402,1e-05,1.76975]
[1777843733828,57.04,78923.3,35.6,-0.01402,1e-05,1.77036]
[1777843738862,57.05,78923.37,35.6,-0.01402,1e-05,1.77046]
[1777843743686,57.05,78923.34,35.6,-0.01402,1e-05,1.77053]
[1777843748933,57.05,78921.61,35.6,-0.01405,1e-05,1.77321]
[1777843753967,57.05,78918.26,35.6,-0.01409,1e-05,1.77792]
[1777843759002,57.05,78918.05,35.6,-0.0141,1e-05,1.77835]
[1777843764037,57.05,78917.87,35.6,-0.0141,1e-05,1.77874]
[1777843768220,57.05,78917.94,35.6,-0.0141,1e-05,1.77873]
[1777843768716,57.05,78917.94,35.6,-0.0141,1e-05,1.77873]
[1777843772224,57.05,78919.86,35.6,-0.01406,1e-05,1.7738]
[1777843778135,57.06,78919.72,35.6,-0.01406,1e-05,1.77426]
[1777843785185,57.06,78919.48,35.6,-0.01407,1e-05,1.77486]
[1777843790220,57.06,78919.38,35.6,-0.01407,1e-05,1.77518]
[1777843794249,57.06,78919.0,35.6,-0.01408,1e-05,1.7758]
[1777843804318,57.06,78918.84,35.6,-0.01408,1e-05,1.77641]
[1777843805268,57.06,78918.84,35.6,-0.01408,1e-05,1.77641]
[1777843810360,57.06,78919.19,35.6,-0.01408,1e-05,1.77615]
[1777843811767,57.06,78919.19,35.6,-0.01408,1e-05,1.77615]
[1777843815074,57.06,78917.46,35.6,-0.0141,1e-05,1.77863]
[1777843816245,57.06,78915.47,35.6,-0.01413,1e-05,1.7814]
[1777843822444,57.07,78913.3,35.6,-0.01416,1e-05,1.78453]
[1777843828486,57.07,78912.82,35.6,-0.01417,1e-05,1.7853]
[1777843833521,57.07,78914.31,35.6,-0.01413,1e-05,1.7809]
[1777843838556,57.07,78915.54,35.6,-0.01411,1e-05,1.77935]
[1777843841307,57.07,78920.34,35.6,-0.01405,1e-05,1.77289]
[1777843841807,57.07,78920.34,35.6,-0.01405,1e-05,1.77289]
[1777843843309,57.07,78923.74,35.6,-0.01401,1e-05,1.76837]
[1777843848627,57.07,78924.71,35.6,-0.014,1e-05,1.76731]
[1777843853318,57.07,78924.63,35.6,-0.014,1e-05,1.7676]
[1777843860711,57.07,78924.55,35.6,-0.01401,1e-05,1.76804]
[1777843865346,57.07,78924.81,35.6,-0.01401,1e-05,1.76781]
[1777843866339,57.07,78924.81,35.6,-0.01401,1e-05,1.76785]
[1777843872794,57.08,78921.61,35.6,-0.01405,1e-05,1.77245]
[1777843877829,57.08,78921.53,35.6,-0.01405,1e-05,1.77271]
[1777843882864,57.08,78921.6,35.6,-0.01405,1e-05,1.77275]
[1777843887900,57.08,78922.13,35.6,-0.01405,1e-05,1.77218]
[1777843892935,57.08,78922.25,35.6,-0.01403,1e-05,1.7697]
[1777843898977,57.08,78922.21,35.6,-0.01403,1e-05,1.76995]
[1777843904017,57.08,78921.68,35.6,-0.01404,1e-05,1.77082]
[1777843909051,57.08,78920.8,35.6,-0.01405,1e-05,1.77215]
[1777843916100,57.09,78920.9,35.6,-0.01405,1e-05,1.7722]
[1777843921135,57.09,78920.83,35.6,-0.01405,1e-05,1.77243]
[1777843932213,57.09,78920.78,35.6,-0.01406,1e-05,1.77278]
[1777843939262,57.09,78920.58,35.6,-0.01406,1e-05,1.77323]
[1777843944297,57.09,78920.61,35.6,-0.01406,1e-05,1.77332]
[1777843953359,57.09,78920.68,35.6,-0.01404,1e-05,1.771]
[1777843961416,57.09,78920.58,35.6,-0.01405,1e-05,1.77136]
[1777843971486,57.1,78920.58,35.6,-0.01405,1e-05,1.77166]
[1777843975985,57.1,78920.54,35.6,-0.01405,1e-05,1.7718]
[1777843985585,57.1,78925.05,35.6,-0.014,1e-05,1.76613]
[1777843990619,57.1,78925.27,35.6,-0.014,1e-05,1.76602]
[1777843994509,57.1,78925.38,35.6,-0.014,1e-05,1.76594]
[1777843995014,57.1,78925.38,35.6,-0.014,1e-05,1.76594]
[1777843996014,57.1,78924.66,35.6,-0.01401,1e-05,1.76699]
[1777843996515,57.1,78924.45,35.6,-0.01401,1e-05,1.76731]
[1777843998517,57.1,78924.0,35.6,-0.01402,1e-05,1.76798]
[1777844003711,57.1,78924.34,35.6,-0.01401,1e-05,1.76772]
[1777844008746,57.1,78924.44,35.6,-0.01401,1e-05,1.76774]
[1777844016802,57.11,78924.87,35.6,-0.01399,1e-05,1.76496]
[1777844022058,57.11,78924.71,35.6,-0.01399,1e-05,1.76532]
[1777844030899,57.11,78924.76,35.6,-0.014,1e-05,1.7656]
[1777844037949,57.11,78924.82,35.6,-0.014,1e-05,1.76576]
[1777844043991,57.11,78924.58,35.6,-0.014,1e-05,1.76629]
[1777844050086,57.11,78924.69,35.6,-0.014,1e-05,1.76624]
[1777844060103,57.12,78920.02,35.6,-0.01407,1e-05,1.77288]
[1777844061105,57.12,78920.02,35.6,-0.01407,1e-05,1.77288]
[1777844071180,57.12,78919.69,35.6,-0.01405,1e-05,1.77112]
[1777844076215,57.12,78919.64,35.6,-0.01406,1e-05,1.77132]
[1777844082257,57.12,78918.82,35.6,-0.01407,1e-05,1.77259]
[1777844088299,57.12,78919.55,35.6,-0.01406,1e-05,1.77177]
[1777844093335,57.12,78919.67,35.6,-0.01406,1e-05,1.77175]
[1777844102398,57.12,78917.08,35.6,-0.01409,1e-05,1.7755]
[1777844104154,57.12,78917.08,35.6,-0.01409,1e-05,1.7755]
[1777844104656,57.12,78915.19,35.6,-0.01412,1e-05,1.77808]
[1777844111164,57.12,78914.27,35.6,-0.01413,1e-05,1.77943]
[1777844120526,57.12,78914.37,35.6,-0.01413,1e-05,1.77945]
[1777844124182,57.12,78914.37,35.6,-0.01413,1e-05,1.77945]
[1777844131603,57.13,78914.81,35.6,-0.01411,1e-05,1.77653]
[1777844139661,57.13,78914.55,35.6,-0.01411,1e-05,1.777]
[1777844148453,57.13,78914.62,35.6,-0.01411,1e-05,1.77694]
[1777844156779,57.13,78914.85,35.6,-0.01411,1e-05,1.77682]
[1777844163831,57.13,78914.58,35.6,-0.01411,1e-05,1.77726]
[1777844169873,57.13,78914.92,35.6,-0.01411,1e-05,1.77686]
[1777844175915,57.13,78914.51,35.6,-0.01412,1e-05,1.77747]
[1777844176744,57.13,78914.51,35.6,-0.01412,1e-05,1.77747]
[1777844181956,57.13,78904.81,35.6,-0.01424,1e-05,1.79064]
[1777844189006,57.13,78904.63,35.6,-0.01424,1e-05,1.79081]
[1777844194041,57.13,78904.34,35.6,-0.01423,1e-05,1.78868]
[1777844199075,57.13,78900.51,35.6,-0.01427,1e-05,1.79386]
[1777844204111,57.13,78900.67,35.6,-0.01427,1e-05,1.79357]
[1777844210153,57.13,78900.7,35.6,-0.01427,1e-05,1.79344]
[1777844211655,57.13,78900.67,35.6,-0.01427,1e-05,1.79347]
[1777844225258,57.13,78900.64,35.6,-0.01427,1e-05,1.79332]
[1777844229368,57.12,78894.22,35.6,-0.01435,1e-05,1.80207]
[1777844233322,57.12,78888.13,35.6,-0.01443,1e-05,1.81034]
[1777844238349,57.12,78888.1,35.6,-0.01443,1e-05,1.81012]
[1777844243383,57.12,78888.09,35.6,-0.01443,1e-05,1.80992]
[1777844249426,57.12,78887.28,35.6,-0.01443,1e-05,1.81076]
[1777844252447,57.12,78872.06,35.6,-0.01461,1e-05,1.82918]
[1777844257483,57.12,78868.58,35.6,-0.01465,1e-05,1.83361]
[1777844262518,57.11,78868.21,35.6,-0.01466,1e-05,1.83371]
[1777844270573,57.11,78867.83,35.6,-0.01465,1e-05,1.83359]
[1777844273594,57.11,78855.83,35.6,-0.01481,1e-05,1.85009]
[1777844276617,57.1,78839.53,35.6,-0.01502,1e-05,1.87273]
[1777844281652,57.1,78862.69,35.6,-0.01471,1e-05,1.83938]
[1777844286687,57.1,78862.86,35.6,-0.0147,1e-05,1.83871]
[1777844291722,57.09,78863.02,35.6,-0.0147,1e-05,1.83807]
[1777844296757,57.09,78860.65,35.6,-0.01472,1e-05,1.84096]
[1777844301792,57.09,78854.73,35.6,-0.0148,1e-05,1.84882]
[1777844306828,57.08,78847.97,35.6,-0.01488,1e-05,1.85781]
[1777844311863,57.08,78845.6,35.6,-0.01489,1e-05,1.85807]
[1777844316898,57.08,78841.4,35.6,-0.01494,1e-05,1.86336]
[1777844319919,57.07,78858.05,35.6,-0.01472,1e-05,1.83963]
[1777844324953,57.07,78865.87,35.6,-0.01461,1e-05,1.82842]
[1777844329989,57.07,78866.78,35.6,-0.0146,1e-05,1.8269]
[1777844335024,57.07,78868.47,35.6,-0.01457,1e-05,1.8243]
[1777844341065,57.07,78870.94,35.6,-0.01454,1e-05,1.82061]
[1777844354156,57.06,78872.63,35.6,-0.01451,1e-05,1.81773]
[1777844360199,57.06,78872.52,35.6,-0.01451,1e-05,1.81762]
[1777844365234,57.06,78873.25,35.6,-0.0145,1e-05,1.81637]
[1777844371276,57.06,78872.16,35.6,-0.01449,1e-05,1.81509]
[1777844377319,57.06,78871.47,35.6,-0.0145,1e-05,1.81577]
[1777844384368,57.05,78871.72,35.6,-0.01449,1e-05,1.8151]
[1777844389402,57.05,78871.62,35.6,-0.01449,1e-05,1.81501]
[1777844394428,57.05,78871.52,35.6,-0.01449,1e-05,1.8151]
[1777844394600,57.05,78869.06,35.6,-0.01452,1e-05,1.81833]
[1777844400479,57.05,78864.93,35.6,-0.01457,1e-05,1.82372]
[1777844404164,57.05,78866.69,35.6,-0.01455,1e-05,1.82116]
[1777844409542,57.05,78868.54,35.6,-0.01452,1e-05,1.81821]
[1777844414578,57.04,78869.76,35.6,-0.0145,1e-05,1.81628]
[1777844419612,57.04,78870.5,35.6,-0.01449,1e-05,1.81503]
[1777844426664,57.04,78871.29,35.6,-0.01448,1e-05,1.81364]
[1777844432707,57.04,78870.96,35.6,-0.01446,1e-05,1.81133]
[1777844434737,57.04,78871.03,35.6,-0.01446,1e-05,1.81119]
[1777844440763,57.04,78866.77,35.6,-0.01451,1e-05,1.81679]
[1777844446805,57.03,78866.87,35.6,-0.01451,1e-05,1.81636]
[1777844453855,57.03,78866.35,35.6,-0.01451,1e-05,1.81676]
[1777844458891,57.03,78864.98,35.6,-0.01453,1e-05,1.81842]
[1777844467953,57.03,78865.44,35.6,-0.01452,1e-05,1.8174]
[1777844473996,57.03,78865.38,35.6,-0.01452,1e-05,1.81724]
[1777844479030,57.03,78863.43,35.6,-0.01454,1e-05,1.81975]
[1777844484066,57.02,78861.96,35.6,-0.01456,1e-05,1.8216]
[1777844489101,57.02,78862.88,35.6,-0.01454,1e-05,1.82007]
[1777844494136,57.02,78862.66,35.6,-0.01452,1e-05,1.81768]
[1777844499171,57.02,78862.74,35.6,-0.01452,1e-05,1.8174]
[1777844507098,57.02,78862.74,35.6,-0.01452,1e-05,1.8174]
[1777844507180,57.02,78862.74,35.6,-0.01452,1e-05,1.8174]
[1777844507229,57.02,78844.04,35.6,-0.01477,1e-05,1.84324]
[1777844508236,57.02,78831.05,35.6,-0.01494,1e-05,1.86142]
[1777844511269,57.02,78822.89,35.6,-0.01505,1e-05,1.87275]
[1777844517300,57.01,78819.36,35.6,-0.01508,1e-05,1.87678]
[1777844524349,57.0,78819.12,35.6,-0.01508,1e-05,1.8761]
[1777844528357,57.0,78819.24,35.6,-0.01507,1e-05,1.87549]
[1777844529389,57.0,78785.98,35.6,-0.01552,1e-05,1.92298]
[1777844529762,57.0,78785.98,35.6,-0.01552,1e-05,1.92298]
[1777844529867,57.0,78785.98,35.6,-0.01552,1e-05,1.92298]
[1777844530820,57.0,78782.04,35.6,-0.01558,1e-05,1.92847]
[1777844531428,57.0,78782.04,35.6,-0.01558,1e-05,1.92847]
[1777844537445,56.99,78769.41,35.6,-0.01574,1e-05,1.94517]
[1777844542480,56.98,78776.42,35.6,-0.01563,1e-05,1.93362]
[1777844547514,56.97,78783.88,35.6,-0.01551,1e-05,1.92161]
[1777844554564,56.96,78784.49,35.6,-0.01547,1e-05,1.91663]
[1777844559598,56.95,78787.47,35.6,-0.01542,1e-05,1.91129]
[1777844564634,56.95,78789.5,35.6,-0.01538,1e-05,1.90736]
[1777844569668,56.94,78789.68,35.6,-0.01537,1e-05,1.90612]
[1777844574704,56.93,78784.04,35.6,-0.01544,1e-05,1.91329]
[1777844579739,56.93,78773.39,35.6,-0.01558,1e-05,1.92771]
[1777844584774,56.92,78764.92,35.6,-0.01568,1e-05,1.93888]
[1777844590174,56.91,78761.41,35.6,-0.01572,1e-05,1.94279]
[1777844591603,56.91,78736.22,35.6,-0.01607,1e-05,1.9794]
[1777844592035,56.91,78736.22,35.6,-0.01607,1e-05,1.9794]
[1777844594242,56.91,78724.34,35.6,-0.01624,1e-05,1.9968]
[1777844596186,56.9,78742.07,35.6,-0.01598,1e-05,1.96969]
[1777844597048,56.88,78748.55,35.6,-0.01586,1e-05,1.957]
[1777844597874,56.88,78754.83,35.6,-0.01577,1e-05,1.94775]
[1777844600355,56.83,78758.17,35.6,-0.01565,1e-05,1.93541]
[1777844603964,56.79,78760.94,35.6,-0.01555,1e-05,1.92449]
[1777844606679,56.76,78764.11,35.6,-0.01547,1e-05,1.91567]
[1777844610136,56.71,78760.51,35.6,-0.01544,1e-05,1.91313]
[1777844614091,56.68,78759.93,35.6,-0.01539,1e-05,1.90716]
[1777844616251,56.67,78753.91,35.6,-0.01545,1e-05,1.91382]
[1777844619028,56.63,78751.66,35.6,-0.01543,1e-05,1.91132]
[1777844622572,56.6,78749.47,35.6,-0.01541,1e-05,1.90885]
[1777844625092,56.56,78747.06,35.6,-0.01539,1e-05,1.90691]
[1777844628739,56.52,78738.05,35.6,-0.01545,1e-05,1.91293]
[1777844629499,56.52,78738.05,35.6,-0.01545,1e-05,1.91293]
[1777844631810,56.51,78725.94,35.6,-0.01561,1e-05,1.93008]
[1777844632290,56.51,78725.94,35.6,-0.01561,1e-05,1.93008]
[1777844633415,56.51,78720.62,35.6,-0.01569,1e-05,1.93747]
[1777844634918,56.51,78714.74,35.6,-0.01577,1e-05,1.94592]
[1777844635030,56.51,78714.74,35.6,-0.01577,1e-05,1.94592]
[1777844636487,56.51,78723.8,35.6,-0.01564,1e-05,1.93231]
[1777844637975,56.5,78728.25,35.6,-0.01557,1e-05,1.92507]
[1777844638443,56.5,78728.25,35.6,-0.01557,1e-05,1.92507]
[1777844640148,56.5,78737.87,35.6,-0.01543,1e-05,1.91078]
[1777844644082,56.5,78730.05,35.6,-0.01553,1e-05,1.92142]
[1777844645426,56.49,78729.79,35.6,-0.01553,1e-05,1.9216]
[1777844646335,56.49,78728.86,35.6,-0.01554,1e-05,1.92254]
[1777844646376,56.49,78715.99,35.6,-0.01572,1e-05,1.94148]
[1777844647692,56.49,78715.99,35.6,-0.01572,1e-05,1.94148]
[1777844649513,56.49,78705.21,35.6,-0.01587,1e-05,1.957]
[1777844653308,56.48,78704.09,35.6,-0.01588,1e-05,1.95733]
[1777844655701,56.48,78700.82,35.6,-0.01592,1e-05,1.96166]
[1777844659478,56.47,78690.86,35.6,-0.01605,1e-05,1.9754]
[1777844660321,56.47,78686.25,35.6,-0.01611,1e-05,1.98202]
[1777844663445,56.46,78676.38,35.6,-0.01625,1e-05,1.99591]
[1777844664880,56.46,78669.17,35.6,-0.01635,1e-05,2.00615]
[1777844666609,56.45,78666.42,35.6,-0.01639,1e-05,2.00997]
[1777844666615,56.45,78666.42,35.6,-0.01639,1e-05,2.00997]
[1777844668656,56.45,78668.16,35.6,-0.01635,1e-05,2.00661]
[1777844668661,56.45,78668.16,35.6,-0.01635,1e-05,2.00661]
[1777844668702,56.45,78668.16,35.6,-0.01635,1e-05,2.00661]
[1777844672392,56.44,78666.83,35.6,-0.01634,1e-05,2.00453]
[1777844674402,56.42,78666.48,35.6,-0.01631,1e-05,2.00124]
[1777844679486,56.37,78667.72,35.6,-0.01621,1e-05,1.99135]
[1777844680965,56.35,78667.67,35.6,-0.01618,1e-05,1.98821]
[1777844682849,56.31,78666.68,35.6,-0.01614,1e-05,1.98342]
[1777844688549,56.2,78667.83,35.6,-0.01596,1e-05,1.96426]
[1777844693586,56.12,78668.93,35.6,-0.01582,1e-05,1.94966]
[1777844694298,56.12,78668.93,35.6,-0.01582,1e-05,1.94966]
[1777844697614,56.08,78681.53,35.6,-0.01559,1e-05,1.92567]
[1777844700635,56.08,78698.76,35.6,-0.01534,1e-05,1.89976]
[1777844705676,56.07,78694.77,35.6,-0.01539,1e-05,1.90483]
[1777844710711,56.07,78691.14,35.6,-0.01543,1e-05,1.90937]
[1777844715746,56.06,78675.85,35.6,-0.01564,1e-05,1.9311]
[1777844720781,56.06,78668.2,35.6,-0.01574,1e-05,1.94144]
[1777844725816,56.05,78667.16,35.6,-0.01574,1e-05,1.94191]
[1777844730852,56.04,78682.49,35.6,-0.01552,1e-05,1.91817]
[1777844731861,56.04,78693.12,35.6,-0.01535,1e-05,1.89976]
[1777844734874,56.04,78700.47,35.6,-0.01524,1e-05,1.88862]
[1777844734879,56.04,78700.47,35.6,-0.01524,1e-05,1.88862]
[1777844734894,56.04,78700.47,35.6,-0.01524,1e-05,1.88862]
[1777844735577,56.04,78700.47,35.6,-0.01524,1e-05,1.88862]
[1777844735658,56.04,78712.85,35.6,-0.01507,1e-05,1.87054]
[1777844740974,56.04,78719.3,35.6,-0.01497,1e-05,1.86084]
[1777844740978,56.04,78719.3,35.6,-0.01497,1e-05,1.86084]
[1777844743143,56.04,78719.37,35.6,-0.01497,1e-05,1.86074]
[1777844743257,56.04,78719.37,35.6,-0.01497,1e-05,1.86074]
[1777844749165,56.03,78723.14,35.6,-0.01492,1e-05,1.8548]
[1777844749471,56.03,78723.14,35.6,-0.01492,1e-05,1.8548]
[1777844755026,56.03,78720.59,35.6,-0.01495,1e-05,1.85798]
[1777844756461,56.03,78720.59,35.6,-0.01495,1e-05,1.85798]
[1777844763082,56.03,78717.96,35.6,-0.01498,1e-05,1.86114]
[1777844768118,56.02,78720.72,35.6,-0.01494,1e-05,1.85677]
[1777844769047,56.02,78720.72,35.6,-0.01494,1e-05,1.85677]
[1777844774164,56.02,78728.97,35.6,-0.01482,1e-05,1.84452]
[1777844779199,56.02,78738.35,35.6,-0.01469,1e-05,1.83095]
[1777844781719,56.02,78738.96,35.6,-0.01468,1e-05,1.83006]
[1777844787256,56.02,78729.78,35.6,-0.01481,1e-05,1.84301]
[1777844791366,56.02,78728.9,35.6,-0.01482,1e-05,1.84414]
[1777844791381,56.02,78728.9,35.6,-0.01482,1e-05,1.84414]
[1777844791560,56.02,78728.9,35.6,-0.01482,1e-05,1.84414]
[1777844792292,56.02,78696.7,35.6,-0.01524,1e-05,1.88801]
[1777844793784,56.02,78696.7,35.6,-0.01524,1e-05,1.88801]
[1777844793885,56.02,78679.73,35.6,-0.01547,1e-05,1.91272]
[1777844795612,56.02,78678.54,35.6,-0.01549,1e-05,1.91448]
[1777844795677,56.02,78678.54,35.6,-0.01549,1e-05,1.91448]
[1777844795683,56.02,78678.54,35.6,-0.01549,1e-05,1.91448]
[1777844798165,56.01,78676.47,35.6,-0.01551,1e-05,1.91684]
[1777844801473,56.01,78665.98,35.6,-0.01566,1e-05,1.93202]
[1777844803917,56.0,78670.18,35.6,-0.01559,1e-05,1.92519]
[1777844807651,56.0,78674.28,35.6,-0.01553,1e-05,1.91854]
[1777844810578,56.0,78677.41,35.6,-0.01548,1e-05,1.91322]
[1777844813757,55.99,78687.71,35.6,-0.01533,1e-05,1.89775]
[1777844819487,55.99,78698.74,35.6,-0.01517,1e-05,1.88071]
[1777844824523,55.99,78699.76,35.6,-0.01515,1e-05,1.87873]
[1777844829557,55.98,78699.13,35.6,-0.01515,1e-05,1.87914]
[1777844834593,55.98,78703.42,35.6,-0.01509,1e-05,1.87244]
[1777844839627,55.98,78704.2,35.6,-0.01508,1e-05,1.87086]
[1777844844662,55.97,78716.79,35.6,-0.0149,1e-05,1.85227]
[1777844849697,55.97,78731.97,35.6,-0.01469,1e-05,1.83033]
[1777844851093,55.97,78734.11,35.6,-0.01466,1e-05,1.82726]
[1777844851976,55.97,78735.3,35.6,-0.01463,1e-05,1.82303]
[1777844857754,55.97,78740.65,35.6,-0.01455,1e-05,1.81546]
[1777844862789,55.97,78735.65,35.6,-0.01462,1e-05,1.82258]
[1777844865047,55.97,78734.72,35.6,-0.01463,1e-05,1.82389]
[1777844874879,55.97,78735.01,35.6,-0.01463,1e-05,1.82341]
[1777844878595,55.97,78734.91,35.6,-0.01463,1e-05,1.82352]
[1777844880578,55.97,78735.16,35.6,-0.01463,1e-05,1.82315]
[1777844885957,55.97,78736.33,35.6,-0.01461,1e-05,1.82144]
[1777844888679,55.97,78736.58,35.6,-0.01461,1e-05,1.82108]
[1777844894013,55.97,78736.05,35.6,-0.01461,1e-05,1.82181]
[1777844899048,55.97,78736.02,35.6,-0.01461,1e-05,1.82182]
[1777844901914,55.97,78736.02,35.6,-0.01461,1e-05,1.82182]
[1777844909724,55.97,78736.37,35.6,-0.01461,1e-05,1.82125]
[1777844910115,55.97,78736.34,35.6,-0.01461,1e-05,1.82127]
[1777844912123,55.97,78736.34,35.6,-0.01461,1e-05,1.82127]
[1777844912128,55.97,78736.34,35.6,-0.01461,1e-05,1.82127]
[1777844912585,55.97,78736.34,35.6,-0.01461,1e-05,1.82127]
[1777844920484,55.97,78740.81,35.6,-0.01453,1e-05,1.8124]
[1777844920490,55.97,78740.81,35.6,-0.01453,1e-05,1.8124]
[1777844920918,55.97,78740.81,35.6,-0.01453,1e-05,1.8124]
[1777844923773,55.97,78740.74,35.6,-0.01453,1e-05,1.81252]
[1777844929261,55.97,78733.04,35.6,-0.01463,1e-05,1.82338]
[1777844934296,55.97,78711.34,35.6,-0.01493,1e-05,1.8543]
[1777844940338,55.97,78709.87,35.6,-0.01494,1e-05,1.85595]
[1777844945372,55.96,78711.59,35.6,-0.01492,1e-05,1.85312]
[1777844952421,55.96,78711.54,35.6,-0.01491,1e-05,1.8527]
[1777844957456,55.96,78707.54,35.6,-0.01496,1e-05,1.85811]
[1777844962491,55.96,78705.61,35.6,-0.01499,1e-05,1.86051]
[1777844967527,55.95,78703.15,35.6,-0.01502,1e-05,1.86367]
[1777844972562,55.95,78702.94,35.6,-0.015,1e-05,1.86103]
[1777844977597,55.95,78695.21,35.6,-0.0151,1e-05,1.87185]
[1777844982631,55.95,78692.14,35.6,-0.01514,1e-05,1.87585]
[1777844987667,55.94,78689.08,35.6,-0.01517,1e-05,1.87969]
[1777844992709,55.94,78674.12,35.6,-0.01538,1e-05,1.90099]
[1777844997743,55.93,78667.11,35.6,-0.01547,1e-05,1.91055]
[1777844999891,55.93,78665.13,35.6,-0.0155,1e-05,1.91331]
[1777845005800,55.92,78663.95,35.6,-0.0155,1e-05,1.91391]
[1777845010835,55.92,78661.49,35.6,-0.01553,1e-05,1.91671]
[1777845013685,55.92,78661.28,35.6,-0.01553,1e-05,1.91685]
[1777845018891,55.91,78659.36,35.6,-0.01555,1e-05,1.9185]
[1777845023926,55.9,78659.27,35.6,-0.01554,1e-05,1.91777]
[1777845028961,55.9,78673.03,35.6,-0.01534,1e-05,1.89665]
[1777845031982,55.9,78683.61,35.6,-0.01517,1e-05,1.87822]
[1777845037067,55.89,78688.75,35.6,-0.01509,1e-05,1.87038]
[1777845042419,55.89,78691.37,35.6,-0.01505,1e-05,1.86609]
[1777845050109,55.89,78698.64,35.6,-0.01495,1e-05,1.85505]
[1777845055143,55.89,78697.24,35.6,-0.01496,1e-05,1.85677]
[1777845055579,55.89,78697.24,35.6,-0.01496,1e-05,1.85677]
[1777845062194,55.88,78695.7,35.6,-0.01498,1e-05,1.85856]
[1777845067231,55.88,78690.2,35.6,-0.01505,1e-05,1.86616]
[1777845069674,55.88,78690.08,35.6,-0.01505,1e-05,1.86625]
[1777845075286,55.88,78688.3,35.6,-0.01507,1e-05,1.86828]
[1777845081329,55.87,78688.44,35.6,-0.01507,1e-05,1.8676]
[1777845083816,55.87,78688.05,35.6,-0.01507,1e-05,1.86809]
[1777845091399,55.87,78687.32,35.6,-0.01505,1e-05,1.86589]
[1777845096433,55.87,78686.58,35.6,-0.01506,1e-05,1.8666]
[1777845098589,55.87,78686.65,35.6,-0.01506,1e-05,1.86643]
[1777845100869,55.86,78686.68,35.6,-0.01506,1e-05,1.86617]
[1777845106504,55.86,78685.39,35.6,-0.01507,1e-05,1.86763]
[1777845111539,55.86,78685.22,35.6,-0.01507,1e-05,1.86752]
[1777845116575,55.86,78684.54,35.6,-0.01508,1e-05,1.86816]
[1777845121610,55.86,78684.76,35.6,-0.01507,1e-05,1.8675]
[1777845127652,55.85,78684.65,35.6,-0.01507,1e-05,1.86726]
[1777845132686,55.85,78685.56,35.6,-0.01505,1e-05,1.86561]
[1777845136715,55.85,78703.58,35.6,-0.0148,1e-05,1.83937]
[1777845139531,55.85,78712.99,35.6,-0.01467,1e-05,1.82585]
[1777845139735,55.85,78714.77,35.6,-0.01465,1e-05,1.82331]
[1777845140333,55.85,78714.77,35.6,-0.01465,1e-05,1.82331]
[1777845145777,55.83,78725.42,35.6,-0.01448,1e-05,1.80512]
[1777845150813,55.81,78726.57,35.6,-0.01443,1e-05,1.80052]
[1777845155848,55.79,78726.36,35.6,-0.0144,1e-05,1.79586]
[1777845160883,55.78,78728.03,35.6,-0.01435,1e-05,1.79108]
[1777845165918,55.76,78727.12,35.6,-0.01434,1e-05,1.78995]
[1777845170968,55.74,78726.98,35.6,-0.01432,1e-05,1.78774]
[1777845176003,55.73,78727.09,35.6,-0.0143,1e-05,1.78521]
[1777845185475,55.72,78728.74,35.6,-0.01426,1e-05,1.78147]
[1777845191108,55.68,78728.41,35.6,-0.01421,1e-05,1.77635]
[1777845196143,55.67,78729.32,35.6,-0.01418,1e-05,1.77279]
[1777845201179,55.65,78729.95,35.6,-0.01415,1e-05,1.76966]
[1777845206213,55.64,78730.65,35.6,-0.01412,1e-05,1.76647]
[1777845211249,55.62,78732.41,35.6,-0.01406,1e-05,1.75937]
[1777845216284,55.61,78748.72,35.6,-0.01383,1e-05,1.73472]
[1777845220525,55.6,78750.27,35.6,-0.01379,1e-05,1.73108]
[1777845220620,55.6,78750.27,35.6,-0.01379,1e-05,1.73108]
[1777845220960,55.6,78750.27,35.6,-0.01379,1e-05,1.73108]
[1777845221468,55.6,78750.62,35.6,-0.01379,1e-05,1.73023]
[1777845227361,55.58,78753.27,35.6,-0.01373,1e-05,1.72438]
[1777845232395,55.57,78753.88,35.6,-0.01371,1e-05,1.72174]
[1777845237431,55.56,78753.92,35.6,-0.01369,1e-05,1.71989]
[1777845242469,55.55,78753.63,35.6,-0.01368,1e-05,1.71851]
[1777845247504,55.53,78753.8,35.6,-0.01366,1e-05,1.71653]
[1777845253545,55.52,78753.98,35.6,-0.01364,1e-05,1.71422]
[1777845258581,55.51,78753.84,35.6,-0.01362,1e-05,1.71271]
[1777845263619,55.5,78745.38,35.6,-0.01372,1e-05,1.72255]
[1777845268655,55.48,78743.04,35.6,-0.01373,1e-05,1.72398]
[1777845273690,55.47,78745.16,35.6,-0.01367,1e-05,1.71687]
[1777845278724,55.46,78747.26,35.6,-0.01362,1e-05,1.71229]
[1777845283759,55.45,78748.41,35.6,-0.01359,1e-05,1.70907]
[1777845288795,55.44,78750.26,35.6,-0.01356,1e-05,1.70492]
[1777845293830,55.43,78751.84,35.6,-0.01352,1e-05,1.70118]
[1777845299265,55.42,78753.38,35.6,-0.01349,1e-05,1.69785]
[1777845299276,55.42,78753.38,35.6,-0.01349,1e-05,1.69785]
[1777845299292,55.42,78753.38,35.6,-0.01349,1e-05,1.69785]
[1777845302893,55.41,78769.27,35.6,-0.01328,1e-05,1.67493]
[1777845307928,55.4,78773.23,35.6,-0.01322,1e-05,1.66833]
[1777845311956,55.39,78785.94,35.6,-0.01305,1e-05,1.6504]
[1777845314977,55.39,78800.6,35.6,-0.01286,1e-05,1.6302]
[1777845320012,55.38,78792.13,35.6,-0.01296,1e-05,1.64045]
[1777845325088,55.38,78790.27,35.6,-0.01297,1e-05,1.64213]
[1777845325089,55.38,78790.27,35.6,-0.01297,1e-05,1.64213]
[1777845326133,55.38,78790.23,35.6,-0.01297,1e-05,1.64199]
[1777845326232,55.37,78790.23,35.6,-0.01297,1e-05,1.64179]
[1777845332095,55.37,78790.3,35.6,-0.01295,1e-05,1.63934]
[1777845337130,55.37,78788.8,35.6,-0.01297,1e-05,1.64132]
[1777845342166,55.37,78788.79,35.6,-0.01297,1e-05,1.64133]
[1777845347201,55.37,78787.63,35.6,-0.01298,1e-05,1.64287]
[1777845352236,55.37,78784.88,35.6,-0.01302,1e-05,1.64651]
[1777845357271,55.37,78779.53,35.6,-0.01308,1e-05,1.65362]
[1777845362306,55.37,78776.59,35.6,-0.01312,1e-05,1.65753]
[1777845367341,55.37,78775.48,35.6,-0.01313,1e-05,1.65901]
[1777845372376,55.37,78774.23,35.6,-0.01315,1e-05,1.66068]
[1777845377411,55.37,78774.17,35.6,-0.01315,1e-05,1.66076]
[1777845382446,55.37,78779.52,35.6,-0.01308,1e-05,1.65363]
[1777845387481,55.37,78778.83,35.6,-0.01309,1e-05,1.65455]
[1777845392519,55.37,78779.06,35.6,-0.01307,1e-05,1.65187]
[1777845398561,55.37,78777.79,35.6,-0.01309,1e-05,1.65356]
[1777845403596,55.37,78771.57,35.6,-0.01316,1e-05,1.66185]
[1777845408631,55.37,78771.57,35.6,-0.01316,1e-05,1.66185]
[1777845414673,55.37,78771.9,35.6,-0.01316,1e-05,1.66141]
[1777845419711,55.37,78772.26,35.6,-0.01315,1e-05,1.66093]
[1777845424744,55.37,78768.31,35.6,-0.0132,1e-05,1.66622]
[1777845429779,55.37,78762.07,35.6,-0.01328,1e-05,1.67459]
[1777845434814,55.37,78762.28,35.6,-0.01328,1e-05,1.67431]
[1777845439848,55.37,78762.16,35.6,-0.01328,1e-05,1.67447]
[1777845444883,55.37,78770.65,35.6,-0.01317,1e-05,1.66308]
[1777845449920,55.37,78771.87,35.6,-0.01316,1e-05,1.66145]
[1777845456969,55.37,78772.9,35.6,-0.01313,1e-05,1.6577]
[1777845462004,55.37,78775.97,35.6,-0.01309,1e-05,1.65361]
[1777845467039,55.37,78777.98,35.6,-0.01307,1e-05,1.65093]
[1777845472074,55.37,78779.26,35.6,-0.01305,1e-05,1.64923]
[1777845477108,55.37,78785.85,35.6,-0.01297,1e-05,1.6405]
[1777845482289,55.37,78787.81,35.6,-0.01294,1e-05,1.63791]
[1777845488185,55.37,78791.57,35.6,-0.0129,1e-05,1.63294]
[1777845493222,55.37,78794.33,35.6,-0.01287,1e-05,1.62931]
[1777845500269,55.37,78794.32,35.6,-0.01287,1e-05,1.62932]
[1777845505305,55.37,78794.07,35.6,-0.01287,1e-05,1.62965]
[1777845510340,55.37,78794.29,35.6,-0.01287,1e-05,1.62936]
[1777845515375,55.37,78797.42,35.6,-0.01281,1e-05,1.6229]
[1777845520409,55.37,78803.77,35.6,-0.01273,1e-05,1.61459]
[1777845524438,55.37,78817.69,35.6,-0.01257,1e-05,1.59649]
[1777845526452,55.37,78830.38,35.6,-0.01241,1e-05,1.58013]
[1777845531486,55.37,78820.5,35.6,-0.01253,1e-05,1.59286]
[1777845536522,55.37,78819.98,35.6,-0.01254,1e-05,1.59353]
[1777845541557,55.37,78835.12,35.6,-0.01236,1e-05,1.57406]
[1777845546592,55.37,78831.69,35.6,-0.0124,1e-05,1.57845]
[1777845552633,55.37,78828.41,35.6,-0.01244,1e-05,1.58267]
[1777845557669,55.37,78829.52,35.6,-0.01242,1e-05,1.58124]
[1777845562703,55.37,78836.47,35.6,-0.01234,1e-05,1.57233]
[1777845567739,55.37,78841.15,35.6,-0.01229,1e-05,1.56636]
[1777845572774,55.37,78835.96,35.6,-0.01233,1e-05,1.57069]
[1777845576430,55.37,78831.24,35.6,-0.01239,1e-05,1.57673]
[1777845581837,55.37,78825.23,35.6,-0.01246,1e-05,1.58444]
[1777845587884,55.37,78826.78,35.6,-0.01244,1e-05,1.58245]
[1777845592919,55.37,78827.3,35.6,-0.01243,1e-05,1.58178]
[1777845598963,55.37,78829.02,35.6,-0.01241,1e-05,1.57957]
[1777845602022,55.37,78862.01,35.6,-0.01203,1e-05,1.53769]
[1777845603017,55.37,78875.88,35.6,-0.01187,1e-05,1.52035]
[1777845607048,55.37,78857.81,35.6,-0.01208,1e-05,1.54297]
[1777845609267,55.37,78856.86,35.6,-0.01209,1e-05,1.54417]
[1777845609442,55.37,78856.86,35.6,-0.01209,1e-05,1.54417]
[1777845609520,55.37,78851.32,35.6,-0.01215,1e-05,1.55116]
[1777845612233,55.37,78849.16,35.6,-0.01218,1e-05,1.5539]
[1777845619131,55.37,78844.11,35.6,-0.01224,1e-05,1.5603]
[1777845621593,55.37,78843.38,35.6,-0.01224,1e-05,1.56123]
[1777845621639,55.37,78843.38,35.6,-0.01224,1e-05,1.56123]
[1777845622439,55.37,78848.71,35.6,-0.01218,1e-05,1.55447]
[1777845624152,55.37,78868.51,35.6,-0.01195,1e-05,1.52955]
[1777845624172,55.37,78879.6,35.6,-0.01183,1e-05,1.51573]
[1777845629207,55.37,78890.58,35.6,-0.0117,1e-05,1.50215]
[1777845632607,55.37,78921.04,35.6,-0.01135,1e-05,1.46281]
[1777845633410,55.37,78946.06,35.6,-0.01108,1e-05,1.43289]
[1777845636256,55.37,78959.55,35.6,-0.01094,1e-05,1.41697]
[1777845638271,55.37,78973.8,35.6,-0.01079,1e-05,1.40031]
[1777845640477,55.37,78992.76,35.6,-0.01059,1e-05,1.37839]
[1777845641574,55.37,79006.72,35.6,-0.01045,1e-05,1.36243]
[1777845646351,55.37,79012.93,35.6,-0.01038,1e-05,1.35538]
[1777845651365,55.37,78996.38,35.6,-0.01055,1e-05,1.37424]
[1777845653379,55.37,78978.23,35.6,-0.01074,1e-05,1.39516]
[1777845658415,55.37,78973.65,35.6,-0.01079,1e-05,1.40048]
[1777845663450,55.37,78980.54,35.6,-0.01072,1e-05,1.39248]
[1777845665466,55.37,78999.44,35.6,-0.01052,1e-05,1.37073]
[1777845668486,55.37,79015.72,35.6,-0.01036,1e-05,1.35222]
[1777845670691,55.37,79017.15,35.6,-0.01034,1e-05,1.35061]
[1777845673521,55.37,79004.33,35.6,-0.01047,1e-05,1.36515]
[1777845676542,55.37,78977.33,35.6,-0.01075,1e-05,1.39621]
[1777845678559,55.37,78951.08,35.6,-0.01103,1e-05,1.42695]
[1777845679566,55.37,78932.65,35.6,-0.01122,1e-05,1.44887]
[1777845681860,55.37,78915.39,35.6,-0.01141,1e-05,1.46964]
[1777845683777,55.37,78901.5,35.6,-0.01156,1e-05,1.48653]
[1777845685609,55.37,78917.71,35.6,-0.01139,1e-05,1.46683]
[1777845690653,55.37,78925.99,35.6,-0.0113,1e-05,1.45685]
[1777845695688,55.37,78926.24,35.6,-0.01128,1e-05,1.45437]
[1777845700723,55.37,78919.62,35.6,-0.01135,1e-05,1.46233]
[1777845704751,55.37,78939.29,35.6,-0.01114,1e-05,1.43877]
[1777845709786,55.37,78944.69,35.6,-0.01108,1e-05,1.43235]
[1777845714949,55.37,78943.07,35.6,-0.01109,1e-05,1.43428]
[1777845719653,55.37,78939.94,35.6,-0.01113,1e-05,1.438]
[1777845719764,55.37,78939.94,35.6,-0.01113,1e-05,1.438]
[1777845719911,55.37,78939.94,35.6,-0.01113,1e-05,1.438]
[1777845720878,55.37,78963.5,35.6,-0.01088,1e-05,1.41019]
[1777845721886,55.37,78976.56,35.6,-0.01074,1e-05,1.39497]
[1777845726921,55.37,78970.7,35.6,-0.0108,1e-05,1.40179]
[1777845728936,55.37,78983.31,35.6,-0.01067,1e-05,1.38716]
[1777845733971,55.37,78972.82,35.6,-0.01078,1e-05,1.39932]
[1777845739006,55.37,78963.6,35.6,-0.01088,1e-05,1.41008]
[1777845744042,55.37,78961.21,35.6,-0.0109,1e-05,1.41288]
[1777845744983,55.37,78961.21,35.6,-0.0109,1e-05,1.41288]
[1777845750087,55.37,78957.97,35.6,-0.01094,1e-05,1.41668]
[1777845755122,55.37,78956.87,35.6,-0.01093,1e-05,1.41583]
[1777845760158,55.37,78957.92,35.6,-0.01092,1e-05,1.41459]
[1777845762409,55.37,78954.46,35.6,-0.01096,1e-05,1.41866]
[1777845764188,55.37,78939.44,35.6,-0.01112,1e-05,1.43642]
[1777845767009,55.37,78927.62,35.6,-0.01125,1e-05,1.45053]
[1777845768338,55.37,78953.52,35.6,-0.01097,1e-05,1.41977]
[1777845769992,55.37,78975.83,35.6,-0.01073,1e-05,1.3937]
[1777845770974,55.37,78975.83,35.6,-0.01073,1e-05,1.3937]
[1777845771375,55.37,78973.63,35.6,-0.01076,1e-05,1.39625]
[1777845771578,55.37,78998.88,35.6,-0.0105,1e-05,1.36718]
[1777845775737,55.37,79007.64,35.6,-0.01041,1e-05,1.35721]
[1777845776377,55.37,79001.69,35.6,-0.01047,1e-05,1.36397]
[1777845776930,55.37,79001.69,35.6,-0.01047,1e-05,1.36397]
[1777845776931,55.37,79044.97,35.6,-0.01003,1e-05,1.31539]
[1777845777315,55.37,79044.97,35.6,-0.01003,1e-05,1.31539]
[1777845777452,55.37,79044.97,35.6,-0.01003,1e-05,1.31539]
[1777845777665,55.37,79070.55,35.6,-0.00979,1e-05,1.28736]
[1777845780309,55.37,79095.21,35.6,-0.00955,1e-05,1.2608]
[1777845781316,55.37,79117.98,35.6,-0.00934,1e-05,1.23668]
[1777845785625,55.37,79131.16,35.6,-0.00922,1e-05,1.2229]
[1777845786382,55.37,79149.93,35.6,-0.00905,1e-05,1.20349]
[1777845789406,55.37,79129.54,35.6,-0.00923,1e-05,1.22458]
[1777845795007,55.37,79129.55,35.6,-0.00923,1e-05,1.22457]
[1777845798127,55.37,79128.04,35.6,-0.00925,1e-05,1.22615]
[1777845803510,55.37,79125.27,35.6,-0.00927,1e-05,1.22904]
[1777845808545,55.37,79109.04,35.6,-0.00942,1e-05,1.2461]
[1777845809569,55.37,79109.04,35.6,-0.00942,1e-05,1.2461]
[1777845811161,55.37,79089.17,35.6,-0.00961,1e-05,1.26726]
[1777845813591,55.37,79066.77,35.6,-0.00981,1e-05,1.28945]
[1777845818626,55.37,79063.59,35.6,-0.00984,1e-05,1.29292]
[1777845824067,55.37,79059.37,35.6,-0.00988,1e-05,1.29752]
[1777845824668,55.37,79041.76,35.6,-0.01005,1e-05,1.3169]
[1777845827692,55.37,79028.52,35.6,-0.01018,1e-05,1.33163]
[1777845831720,55.37,79052.04,35.6,-0.00995,1e-05,1.30556]
[1777845832118,55.37,79052.04,35.6,-0.00995,1e-05,1.30556]
[1777845838095,55.37,79046.92,35.6,-0.01,1e-05,1.3112]
[1777845838545,55.37,79046.92,35.6,-0.01,1e-05,1.3112]
[1777845838568,55.37,79046.92,35.6,-0.01,1e-05,1.3112]
[1777845842821,55.37,79027.91,35.6,-0.01019,1e-05,1.33231]
[1777845847857,55.37,79009.59,35.6,-0.01037,1e-05,1.35291]
[1777845852900,55.37,79007.93,35.6,-0.01039,1e-05,1.35479]
[1777845857934,55.37,79007.47,35.6,-0.01039,1e-05,1.35532]
[1777845862969,55.37,79012.53,35.6,-0.01034,1e-05,1.34959]
[1777845863133,55.37,79012.53,35.6,-0.01034,1e-05,1.34959]
[1777845865991,55.37,79029.65,35.6,-0.01017,1e-05,1.33036]
[1777845871026,55.37,79031.2,35.6,-0.01014,1e-05,1.32658]
[1777845876061,55.37,79042.99,35.6,-0.01002,1e-05,1.3135]
[1777845881099,55.37,79052.76,35.6,-0.00993,1e-05,1.30274]
[1777845884117,55.37,79066.62,35.6,-0.00979,1e-05,1.2876]
[1777845885287,55.37,79070.15,35.6,-0.00976,1e-05,1.28377]
[1777845891170,55.37,79072.47,35.6,-0.00974,1e-05,1.28126]
[1777845896201,55.37,79082.76,35.6,-0.00964,1e-05,1.27016]
[1777845898214,55.37,79099.15,35.6,-0.00949,1e-05,1.25264]
[1777845902308,55.37,79102.34,35.6,-0.00946,1e-05,1.24926]
[1777845908286,55.37,79088.61,35.6,-0.00958,1e-05,1.26388]
[1777845913321,55.37,79086.17,35.6,-0.00961,1e-05,1.2665]
[1777845918584,55.37,79074.54,35.6,-0.00972,1e-05,1.27902]
[1777845922026,55.37,79072.23,35.6,-0.00974,1e-05,1.28152]
[1777845923982,55.37,79056.39,35.6,-0.00989,1e-05,1.29876]
[1777845924399,55.37,79040.01,35.6,-0.01005,1e-05,1.31679]
[1777845927184,55.37,79027.21,35.6,-0.01018,1e-05,1.33103]
[1777845932603,55.37,79021.15,35.6,-0.01022,1e-05,1.33575]
[1777845938504,55.37,79011.69,35.6,-0.01032,1e-05,1.34638]
[1777845942008,55.37,79011.62,35.6,-0.01032,1e-05,1.34646]
[1777845947408,55.37,79022.09,35.6,-0.01021,1e-05,1.33469]
[1777845952611,55.37,79018.81,35.6,-0.01025,1e-05,1.33837]
[1777845955633,55.37,79034.27,35.6,-0.01009,1e-05,1.32111]
[1777845958171,55.37,79035.55,35.6,-0.01008,1e-05,1.31969]
[1777845958172,55.37,79035.55,35.6,-0.01008,1e-05,1.31969]
[1777845965565,55.37,79040.54,35.6,-0.01003,1e-05,1.31416]
[1777845966710,55.37,79055.44,35.6,-0.00989,1e-05,1.29777]
[1777845969524,55.37,79057.08,35.6,-0.00987,1e-05,1.29598]
[1777845974765,55.37,79051.12,35.6,-0.00993,1e-05,1.30251]
[1777845980033,55.37,79040.09,35.6,-0.01004,1e-05,1.31466]
[1777845982823,55.37,79024.71,35.6,-0.01019,1e-05,1.33176]
[1777845983753,55.37,79024.71,35.6,-0.01019,1e-05,1.33176]
[1777845987860,55.37,79003.13,35.6,-0.01041,1e-05,1.35606]
[1777845992895,55.37,78999.66,35.6,-0.01043,1e-05,1.35791]
[1777845997930,55.37,78985.37,35.6,-0.01057,1e-05,1.37423]
[1777846000798,55.37,78983.87,35.6,-0.01059,1e-05,1.37595]
[1777846010013,55.37,78974.96,35.6,-0.01068,1e-05,1.38622]
[1777846015049,55.37,78984.24,35.6,-0.01058,1e-05,1.37553]
[1777846017876,55.37,78988.52,35.6,-0.01054,1e-05,1.37062]
[1777846023105,55.37,78994.62,35.6,-0.01048,1e-05,1.36365]
[1777846027592,55.37,78988.43,35.6,-0.01054,1e-05,1.37072]
[1777846028897,55.37,78986.21,35.6,-0.01056,1e-05,1.37327]
[1777846032168,55.37,78972.2,35.6,-0.01071,1e-05,1.38941]
[1777846037202,55.37,78968.02,35.6,-0.01075,1e-05,1.39425]
[1777846039217,55.37,78954.94,35.6,-0.01089,1e-05,1.40951]
[1777846044252,55.37,78947.46,35.6,-0.01097,1e-05,1.41829]
[1777846049286,55.37,78949.63,35.6,-0.01094,1e-05,1.41574]
[1777846054322,55.37,78946.89,35.6,-0.01096,1e-05,1.41681]
[1777846057188,55.37,78955.49,35.6,-0.01087,1e-05,1.40672]
[1777846057219,55.37,78955.49,35.6,-0.01087,1e-05,1.40672]
[1777846060374,55.37,78935.64,35.6,-0.01108,1e-05,1.4301]
[1777846065408,55.37,78927.33,35.6,-0.01117,1e-05,1.43998]
[1777846070444,55.37,78927.14,35.6,-0.01117,1e-05,1.44021]
[1777846075479,55.37,78927.5,35.6,-0.01117,1e-05,1.43978]
[1777846080513,55.37,78928.03,35.6,-0.01116,1e-05,1.43914]
[1777846081698,55.37,78928.03,35.6,-0.01116,1e-05,1.43914]
[1777846082505,55.37,78935.96,35.6,-0.01107,1e-05,1.42972]
[1777846088516,55.37,78935.34,35.6,-0.01108,1e-05,1.43045]
[1777846094630,55.37,78934.54,35.6,-0.01109,1e-05,1.4314]
[1777846099665,55.37,78940.63,35.6,-0.01102,1e-05,1.42419]
[1777846105070,55.37,78940.34,35.6,-0.01103,1e-05,1.42453]
[1777846110742,55.37,78938.24,35.6,-0.01105,1e-05,1.42702]
[1777846115776,55.37,78939.27,35.6,-0.01102,1e-05,1.42364]
[1777846120817,55.37,78939.01,35.6,-0.01103,1e-05,1.42395]
[1777846125852,55.37,78939.48,35.6,-0.01102,1e-05,1.42339]
[1777846130888,55.37,78938.39,35.6,-0.01103,1e-05,1.42468]
[1777846135922,55.37,78935.87,35.6,-0.01106,1e-05,1.42766]
[1777846140958,55.37,78948.23,35.6,-0.01093,1e-05,1.41308]
[1777846141820,55.37,78948.23,35.6,-0.01093,1e-05,1.41308]
[1777846144656,55.37,78945.81,35.6,-0.01095,1e-05,1.41593]
[1777846145010,55.37,78945.81,35.6,-0.01095,1e-05,1.41593]
[1777846151029,55.37,78952.46,35.6,-0.01088,1e-05,1.40812]
[1777846156063,55.37,78956.26,35.6,-0.01084,1e-05,1.40368]
[1777846161099,55.37,78961.65,35.6,-0.01079,1e-05,1.3974]
[1777846166136,55.37,78958.78,35.6,-0.01082,1e-05,1.40074]
[1777846171171,55.37,78952.44,35.6,-0.01087,1e-05,1.406]
[1777846176206,55.37,78951.74,35.6,-0.01087,1e-05,1.40682]
[1777846181241,55.37,78951.44,35.6,-0.01088,1e-05,1.40717]
[1777846186276,55.37,78952.01,35.6,-0.01087,1e-05,1.40651]
[1777846191311,55.37,78951.16,35.6,-0.01088,1e-05,1.4075]
[1777846196345,55.37,78949.81,35.6,-0.01089,1e-05,1.40908]
[1777846201381,55.37,78955.84,35.6,-0.01083,1e-05,1.40203]
[1777846206432,55.37,78967.2,35.6,-0.01071,1e-05,1.38882]
[1777846211467,55.37,78965.08,35.6,-0.01073,1e-05,1.39128]
[1777846216502,55.37,78966.63,35.6,-0.01072,1e-05,1.38948]
[1777846218516,55.37,78981.23,35.6,-0.01057,1e-05,1.37265]
[1777846223553,55.37,78991.77,35.6,-0.01046,1e-05,1.36061]
[1777846228589,55.37,78998.51,35.6,-0.01039,1e-05,1.35295]
[1777846231610,55.37,78981.41,35.6,-0.01055,1e-05,1.37034]
[1777846236646,55.37,78986.98,35.6,-0.01049,1e-05,1.36397]
[1777846241681,55.37,78988.83,35.6,-0.01047,1e-05,1.36186]
[1777846246716,55.37,78998.02,35.6,-0.01038,1e-05,1.35142]
[1777846251752,55.37,79002.93,35.6,-0.01033,1e-05,1.34587]
[1777846256787,55.37,79001.76,35.6,-0.01034,1e-05,1.34719]
[1777846261822,55.37,79000.62,35.6,-0.01035,1e-05,1.34848]
[1777846266857,55.37,79000.52,35.6,-0.01035,1e-05,1.34859]
[1777846270894,55.37,79020.06,35.6,-0.01016,1e-05,1.32665]
[1777846271904,55.37,79032.66,35.6,-0.01003,1e-05,1.31265]
[1777846276146,55.37,79047.8,35.6,-0.00989,1e-05,1.296]
[1777846281975,55.37,79045.07,35.6,-0.00991,1e-05,1.29899]
[1777846286300,55.37,79060.49,35.6,-0.00976,1e-05,1.28217]
[1777846292045,55.37,79077.33,35.6,-0.00959,1e-05,1.26202]
[1777846296689,55.37,79065.6,35.6,-0.0097,1e-05,1.27463]
[1777846302116,55.37,79077.69,35.6,-0.00959,1e-05,1.26164]
[1777846305668,55.37,79079.25,35.6,-0.00957,1e-05,1.25997]
[1777846308158,55.37,79094.93,35.6,-0.00942,1e-05,1.24329]
[1777846313193,55.37,79104.75,35.6,-0.00933,1e-05,1.23294]
[1777846318232,55.37,79105.25,35.6,-0.00933,1e-05,1.23242]
[1777846322454,55.37,79107.62,35.6,-0.00931,1e-05,1.22993]
[1777846325744,55.37,79110.26,35.6,-0.00928,1e-05,1.22717]
[1777846328307,55.37,79144.66,35.6,-0.00897,1e-05,1.19161]
[1777846331328,55.37,79161.38,35.6,-0.00882,1e-05,1.17465]
[1777846336363,55.37,79161.25,35.6,-0.00882,1e-05,1.17478]
[1777846340391,55.37,79141.14,35.6,-0.009,1e-05,1.19521]
[1777846345426,55.37,79135.39,35.6,-0.00905,1e-05,1.20111]
[1777846348450,55.37,79119.55,35.6,-0.0092,1e-05,1.21748]
[1777846353485,55.37,79111.85,35.6,-0.00925,1e-05,1.22355]
[1777846354047,55.37,79111.85,35.6,-0.00925,1e-05,1.22355]
[1777846354053,55.37,79111.85,35.6,-0.00925,1e-05,1.22355]
[1777846355539,55.37,79112.12,35.6,-0.00925,1e-05,1.22327]
[1777846361007,55.37,79100.56,35.6,-0.00936,1e-05,1.23539]
[1777846366575,55.37,79097.0,35.6,-0.00939,1e-05,1.23914]
[1777846371611,55.37,79100.17,35.6,-0.00936,1e-05,1.2358]
[1777846373342,55.37,79100.28,35.6,-0.00936,1e-05,1.23568]
[1777846378634,55.37,79102.1,35.6,-0.00934,1e-05,1.23377]
[1777846380676,55.37,79118.13,35.6,-0.0092,1e-05,1.21701]
[1777846383697,55.37,79133.25,35.6,-0.00906,1e-05,1.20138]
[1777846388368,55.37,79143.59,35.6,-0.00897,1e-05,1.19079]
[1777846393767,55.37,79147.14,35.6,-0.00894,1e-05,1.18717]
[1777846397901,55.37,79160.72,35.6,-0.00882,1e-05,1.17341]
[1777846404043,55.37,79159.41,35.6,-0.00883,1e-05,1.17474]
[1777846409884,55.37,79157.0,35.6,-0.00885,1e-05,1.17717]
[1777846411899,55.37,79177.06,35.6,-0.00866,1e-05,1.15516]
[1777846412906,55.37,79196.22,35.6,-0.0085,1e-05,1.13622]
[1777846418462,55.37,79194.25,35.6,-0.00851,1e-05,1.13816]
[1777846423185,55.37,79208.61,35.6,-0.00839,1e-05,1.12411]
[1777846425997,55.37,79227.51,35.6,-0.00823,1e-05,1.10585]
[1777846431037,55.37,79234.17,35.6,-0.00818,1e-05,1.09947]
[1777846432301,55.37,79216.6,35.6,-0.00832,1e-05,1.11636]
[1777846435065,55.37,79204.29,35.6,-0.00843,1e-05,1.12832]
[1777846440100,55.37,79191.88,35.6,-0.00853,1e-05,1.14049]
[1777846441697,55.37,79191.88,35.6,-0.00853,1e-05,1.14049]
[1777846441774,55.37,79208.89,35.6,-0.00839,1e-05,1.12384]
[1777846442231,55.37,79256.36,35.6,-0.008,1e-05,1.07844]
[1777846443576,55.37,79256.36,35.6,-0.008,1e-05,1.07844]
[1777846443611,55.37,79290.92,35.6,-0.00773,1e-05,1.04637]
[1777846444140,55.37,79306.44,35.6,-0.0076,1e-05,1.03223]
[1777846445158,55.37,79332.3,35.6,-0.00741,1e-05,1.00902]
[1777846449789,55.37,79313.26,35.6,-0.00755,1e-05,1.02607]
[1777846450200,55.37,79296.54,35.6,-0.00768,1e-05,1.04123]
[1777846455285,55.37,79293.34,35.6,-0.00771,1e-05,1.04416]
[1777846455386,55.37,79330.86,35.6,-0.00742,1e-05,1.0103]
[1777846459290,55.37,79314.13,35.6,-0.00755,1e-05,1.02528]
[1777846464355,55.37,79304.9,35.6,-0.00762,1e-05,1.03363]
[1777846469360,55.37,79302.18,35.6,-0.00764,1e-05,1.0361]
[1777846474395,55.37,79305.63,35.6,-0.0076,1e-05,1.03123]
[1777846477416,55.37,79290.83,35.6,-0.00771,1e-05,1.0447]
[1777846482451,55.37,79289.09,35.6,-0.00773,1e-05,1.0463]
[1777846487566,55.37,79284.12,35.6,-0.00777,1e-05,1.05086]
[1777846493223,55.37,79271.25,35.6,-0.00787,1e-05,1.06275]
[1777846493655,55.37,79271.25,35.6,-0.00787,1e-05,1.06275]
[1777846499575,55.37,79257.42,35.6,-0.00798,1e-05,1.07566]
[1777846501595,55.37,79275.92,35.6,-0.00783,1e-05,1.05843]
[1777846501916,55.37,79275.92,35.6,-0.00783,1e-05,1.05843]
[1777846502475,55.37,79275.92,35.6,-0.00783,1e-05,1.05843]
[1777846502496,55.37,79275.92,35.6,-0.00783,1e-05,1.05843]
[1777846504620,55.37,79305.85,35.6,-0.0076,1e-05,1.03103]
[1777846505641,55.37,79323.69,35.6,-0.00746,1e-05,1.01499]
[1777846509721,55.37,79309.95,35.6,-0.00757,1e-05,1.02732]
[1777846513168,55.37,79302.26,35.6,-0.00762,1e-05,1.03428]
[1777846515326,55.37,79314.79,35.6,-0.00753,1e-05,1.02296]
[1777846520422,55.37,79304.79,35.6,-0.00761,1e-05,1.03199]
[1777846523830,55.37,79340.13,35.6,-0.00734,1e-05,1.00039]
[1777846528866,55.37,79339.19,35.6,-0.00734,1e-05,1.00122]
[1777846533901,55.37,79338.51,35.6,-0.00734,1e-05,1.00012]
[1777846538936,55.37,79331.48,35.6,-0.00739,1e-05,1.00634]
[1777846544463,55.37,79336.27,35.6,-0.00735,1e-05,1.0021]
[1777846544980,55.37,79365.23,35.6,-0.00714,1e-05,0.97677]
[1777846545987,55.37,79380.06,35.6,-0.00703,1e-05,0.96401]
[1777846551801,55.37,79369.44,35.6,-0.00711,1e-05,0.97313]
[1777846553065,55.37,79387.07,35.6,-0.00698,1e-05,0.95803]
[1777846558630,55.37,79377.53,35.6,-0.00705,1e-05,0.96618]
[1777846563921,55.37,79391.83,35.6,-0.00695,1e-05,0.95398]
[1777846566371,55.37,79394.4,35.6,-0.00693,1e-05,0.9518]
[1777846566493,55.37,79407.97,35.6,-0.00684,1e-05,0.94038]
[1777846567640,55.37,79407.97,35.6,-0.00684,1e-05,0.94038]
[1777846567707,55.37,79415.43,35.6,-0.00678,1e-05,0.93414]
[1777846572394,55.37,79400.76,35.6,-0.00689,1e-05,0.94643]
[1777846573781,55.37,79386.47,35.6,-0.00699,1e-05,0.95854]
[1777846575224,55.37,79369.52,35.6,-0.00711,1e-05,0.97306]
[1777846578934,55.37,79357.19,35.6,-0.0072,1e-05,0.98375]
[1777846581266,55.37,79325.48,35.6,-0.00744,1e-05,1.01168]
[1777846582274,55.37,79304.3,35.6,-0.0076,1e-05,1.0307]
[1777846583281,55.37,79282.7,35.6,-0.00776,1e-05,1.05041]
[1777846588940,55.37,79273.99,35.6,-0.00783,1e-05,1.05845]
[1777846590330,55.37,79290.39,35.6,-0.0077,1e-05,1.04336]
[1777846595365,55.37,79266.85,35.6,-0.00788,1e-05,1.0633]
[1777846600400,55.37,79254.87,35.6,-0.00797,1e-05,1.07448]
[1777846603421,55.37,79235.71,35.6,-0.00813,1e-05,1.09257]
[1777846605435,55.37,79222.07,35.6,-0.00824,1e-05,1.1056]
[1777846608456,55.37,79202.84,35.6,-0.0084,1e-05,1.1242]
[1777846610470,55.37,79188.99,35.6,-0.00852,1e-05,1.13775]
[1777846614501,55.37,79172.29,35.6,-0.00866,1e-05,1.15428]
[1777846619727,55.37,79171.21,35.6,-0.00867,1e-05,1.15535]
[1777846621550,55.37,79138.21,35.6,-0.00896,1e-05,1.18862]
[1777846623810,55.37,79123.5,35.6,-0.00909,1e-05,1.2037]
[1777846628600,55.37,79109.67,35.6,-0.00922,1e-05,1.21802]
[1777846630105,55.37,79138.79,35.6,-0.00895,1e-05,1.18803]
[1777846632984,55.37,79126.23,35.6,-0.00907,1e-05,1.20089]
[1777846638670,55.37,79127.58,35.6,-0.00905,1e-05,1.1995]
[1777846641161,55.37,79116.56,35.6,-0.00915,1e-05,1.21087]
[1777846646726,55.37,79119.57,35.6,-0.00913,1e-05,1.20776]
[1777846650754,55.37,79133.85,35.6,-0.009,1e-05,1.19307]
[1777846651630,55.37,79133.85,35.6,-0.009,1e-05,1.19307]
[1777846659132,55.37,79137.48,35.6,-0.00895,1e-05,1.18745]
[1777846658818,55.37,79151.21,35.6,-0.00883,1e-05,1.17352]
[1777846664103,55.37,79153.77,35.6,-0.00881,1e-05,1.17094]
[1777846670009,55.37,79148.11,35.6,-0.00886,1e-05,1.17665]
[1777846675654,55.37,79146.04,35.6,-0.00888,1e-05,1.17875]
[1777846680968,55.37,79147.83,35.6,-0.00886,1e-05,1.17693]
[1777846682836,55.37,79145.51,35.6,-0.00888,1e-05,1.17928]
[1777846688018,55.37,79142.05,35.6,-0.00891,1e-05,1.18279]
[1777846693062,55.37,79139.46,35.6,-0.00893,1e-05,1.18543]
[1777846698097,55.37,79129.6,35.6,-0.00902,1e-05,1.1955]
[1777846703132,55.37,79120.09,35.6,-0.00911,1e-05,1.20528]
[1777846708169,55.37,79113.6,35.6,-0.00917,1e-05,1.212]
[1777846712201,55.37,79128.57,35.6,-0.00902,1e-05,1.19463]
[1777846716226,55.37,79143.05,35.6,-0.00889,1e-05,1.17987]
[1777846721262,55.37,79135.11,35.6,-0.00896,1e-05,1.18795]
[1777846726297,55.37,79136.01,35.6,-0.00895,1e-05,1.18703]
[1777846731332,55.37,79147.51,35.6,-0.00885,1e-05,1.17535]
[1777846733014,55.37,79147.51,35.6,-0.00885,1e-05,1.17535]
[1777846733156,55.37,79147.51,35.6,-0.00885,1e-05,1.17535]
[1777846734353,55.37,79169.52,35.6,-0.00866,1e-05,1.15328]
[1777846735360,55.37,79186.98,35.6,-0.00851,1e-05,1.13601]
[1777846736220,55.37,79186.98,35.6,-0.00851,1e-05,1.13601]
[1777846741402,55.37,79180.17,35.6,-0.00857,1e-05,1.14272]
[1777846747228,55.37,79173.18,35.6,-0.00863,1e-05,1.14964]
[1777846752479,55.37,79179.08,35.6,-0.00857,1e-05,1.1438]
[1777846757513,55.37,79183.54,35.6,-0.00854,1e-05,1.1394]
[1777846762549,55.37,79183.52,35.6,-0.00854,1e-05,1.13942]
[1777846766576,55.37,79168.82,35.6,-0.00866,1e-05,1.15397]
[1777846768591,55.37,79154.02,35.6,-0.00879,1e-05,1.16879]
[1777846773626,55.37,79159.17,35.6,-0.00873,1e-05,1.16173]
[1777846775640,55.37,79172.63,35.6,-0.00862,1e-05,1.14831]
[1777846780674,55.37,79184.2,35.6,-0.00852,1e-05,1.13689]
[1777846782689,55.37,79204.58,35.6,-0.00835,1e-05,1.11699]
[1777846787724,55.37,79208.54,35.6,-0.00831,1e-05,1.11315]
[1777846792759,55.37,79207.49,35.6,-0.00832,1e-05,1.11417]
[1777846797794,55.37,79211.39,35.6,-0.00829,1e-05,1.1104]
[1777846802829,55.37,79200.02,35.6,-0.00838,1e-05,1.12141]
[1777846807864,55.37,79202.41,35.6,-0.00836,1e-05,1.11909]
[1777846810885,55.37,79189.76,35.6,-0.00847,1e-05,1.13143]
[1777846815921,55.37,79186.02,35.6,-0.0085,1e-05,1.1351]
[1777846820956,55.37,79179.21,35.6,-0.00856,1e-05,1.1418]
[1777846825991,55.37,79172.58,35.6,-0.00862,1e-05,1.14836]
[1777846831025,55.37,79174.56,35.6,-0.00859,1e-05,1.14453]
[1777846836061,55.37,79157.9,35.6,-0.00873,1e-05,1.16111]
[1777846838075,55.37,79143.54,35.6,-0.00886,1e-05,1.17556]
[1777846842103,55.37,79128.95,35.6,-0.00899,1e-05,1.1904]
[1777846847137,55.37,79145.12,35.6,-0.00884,1e-05,1.17396]
[1777846852173,55.37,79143.17,35.6,-0.00886,1e-05,1.17594]
[1777846857208,55.37,79133.54,35.6,-0.00894,1e-05,1.18571]
[1777846858645,55.37,79131.82,35.6,-0.00896,1e-05,1.18747]
[1777846859228,55.37,79183.95,35.6,-0.00851,1e-05,1.13527]
[1777846859504,55.37,79183.95,35.6,-0.00851,1e-05,1.13527]
[1777846860234,55.37,79206.43,35.6,-0.00832,1e-05,1.11336]
[1777846865269,55.37,79193.27,35.6,-0.00843,1e-05,1.12614]
[1777846869297,55.37,79174.95,35.6,-0.00858,1e-05,1.14414]
[1777846874332,55.37,79190.35,35.6,-0.00845,1e-05,1.129]
[1777846879367,55.37,79193.58,35.6,-0.00842,1e-05,1.12584]
[1777846884414,55.37,79189.27,35.6,-0.00846,1e-05,1.13005]
[1777846889449,55.37,79180.08,35.6,-0.00854,1e-05,1.13908]
[1777846891957,55.37,79179.88,35.6,-0.00854,1e-05,1.13928]
[1777846892059,55.37,79180.3,35.6,-0.00852,1e-05,1.137]
[1777846897505,55.37,79186.98,35.6,-0.00847,1e-05,1.13044]
[1777846902540,55.37,79186.54,35.6,-0.00847,1e-05,1.13087]
[1777846906568,55.37,79201.01,35.6,-0.00835,1e-05,1.11677]
[1777846911603,55.37,79198.99,35.6,-0.00837,1e-05,1.11873]
[1777846916639,55.37,79202.49,35.6,-0.00834,1e-05,1.11534]
[1777846921674,55.37,79188.09,35.6,-0.00846,1e-05,1.12936]
[1777846926710,55.37,79168.53,35.6,-0.00862,1e-05,1.14863]
[1777846931746,55.37,79155.63,35.6,-0.00874,1e-05,1.16149]
[1777846936781,55.37,79147.52,35.6,-0.00881,1e-05,1.16964]
[1777846941816,55.37,79142.61,35.6,-0.00885,1e-05,1.1746]
[1777846946851,55.37,79141.02,35.6,-0.00886,1e-05,1.17621]
[1777846951886,55.37,79160.26,35.6,-0.00868,1e-05,1.15498]
[1777846956921,55.37,79163.68,35.6,-0.00865,1e-05,1.15157]
[1777846959280,55.37,79143.99,35.6,-0.00882,1e-05,1.1713]
[1777846964978,55.37,79145.06,35.6,-0.00882,1e-05,1.17022]
[1777846970013,55.37,79138.13,35.6,-0.00888,1e-05,1.17722]
[1777846975048,55.37,79132.93,35.6,-0.00892,1e-05,1.1825]
[1777846980083,55.37,79120.67,35.6,-0.00903,1e-05,1.19503]
[1777846981116,55.37,79106.81,35.6,-0.00916,1e-05,1.20932]
[1777846982413,55.37,79091.77,35.6,-0.00929,1e-05,1.22498]
[1777846988154,55.37,79091.53,35.6,-0.0093,1e-05,1.22523]
[1777846993189,55.37,79076.69,35.6,-0.00943,1e-05,1.24086]
[1777846995203,55.37,79058.88,35.6,-0.0096,1e-05,1.25983]
[1777847000326,55.37,79049.82,35.6,-0.00969,1e-05,1.26957]
[1777847000376,55.37,79048.43,35.6,-0.0097,1e-05,1.27107]
[1777847000965,55.37,79048.43,35.6,-0.0097,1e-05,1.27107]
[1777847004271,55.37,79014.4,35.6,-0.01003,1e-05,1.30825]
[1777847006362,55.37,78991.09,35.6,-0.01026,1e-05,1.33424]
[1777847006780,55.37,78991.09,35.6,-0.01026,1e-05,1.33424]
[1777847007506,55.37,78991.09,35.6,-0.01026,1e-05,1.33424]
[1777847011424,55.37,78970.08,35.6,-0.01046,1e-05,1.35592]
[1777847014341,55.37,78987.28,35.6,-0.01029,1e-05,1.33644]
[1777847017361,55.37,79000.72,35.6,-0.01015,1e-05,1.32139]
[1777847019376,55.37,78985.04,35.6,-0.01031,1e-05,1.33897]
[1777847024411,55.37,78994.93,35.6,-0.01021,1e-05,1.32785]
[1777847028439,55.37,78982.62,35.6,-0.01033,1e-05,1.3417]
[1777847031467,55.37,78961.43,35.6,-0.01055,1e-05,1.3658]
[1777847036499,55.37,78979.7,35.6,-0.01036,1e-05,1.345]
[1777847041535,55.37,78984.74,35.6,-0.01031,1e-05,1.3393]
[1777847043420,55.37,78990.51,35.6,-0.01026,1e-05,1.33281]
[1777847046384,55.37,78992.38,35.6,-0.01024,1e-05,1.33071]
[1777847051606,55.37,78993.4,35.6,-0.01023,1e-05,1.32957]
[1777847056552,55.37,78986.51,35.6,-0.0103,1e-05,1.33731]
[1777847063691,55.37,79005.95,35.6,-0.0101,1e-05,1.31556]
[1777847068726,55.37,79005.37,35.6,-0.01011,1e-05,1.31621]
[1777847073583,55.37,79008.08,35.6,-0.01006,1e-05,1.31114]
[1777847082824,55.37,79005.32,35.6,-0.01009,1e-05,1.3142]
[1777847084842,55.37,79004.68,35.6,-0.0101,1e-05,1.31491]
[1777847085178,55.37,79004.68,35.6,-0.0101,1e-05,1.31491]
[1777847090661,55.37,79005.27,35.6,-0.01009,1e-05,1.31426]
[1777847095243,55.37,79011.44,35.6,-0.01003,1e-05,1.30742]
[1777847095373,55.37,79011.44,35.6,-0.01003,1e-05,1.30742]
[1777847100950,55.37,79010.14,35.6,-0.01004,1e-05,1.30886]
[1777847105985,55.37,79007.58,35.6,-0.01007,1e-05,1.3117]
[1777847108056,55.37,79008.31,35.6,-0.01006,1e-05,1.31089]
[1777847112115,55.37,78982.74,35.6,-0.01032,1e-05,1.33947]
[1777847117430,55.37,78972.77,35.6,-0.01042,1e-05,1.35076]
[1777847119812,55.37,78973.24,35.6,-0.01041,1e-05,1.35022]
[1777847125120,55.37,78978.87,35.6,-0.01036,1e-05,1.34384]
[1777847130155,55.37,78979.97,35.6,-0.01035,1e-05,1.3426]
[1777847133026,55.37,78980.01,35.6,-0.01033,1e-05,1.34047]
[1777847138211,55.37,78971.06,35.6,-0.01042,1e-05,1.3506]
[1777847143245,55.37,78969.65,35.6,-0.01044,1e-05,1.3522]
[1777847146267,55.37,78982.92,35.6,-0.0103,1e-05,1.33718]
[1777847150064,55.37,78985.78,35.6,-0.01027,1e-05,1.33397]
[1777847156338,55.37,78989.42,35.6,-0.01024,1e-05,1.32988]
[1777847161374,55.37,79002.26,35.6,-0.01011,1e-05,1.31554]
[1777847161792,55.37,79002.26,35.6,-0.01011,1e-05,1.31554]
[1777847166689,55.37,79008.35,35.6,-0.01005,1e-05,1.30879]
[1777847175611,55.37,79007.56,35.6,-0.01005,1e-05,1.30966]
[1777847178577,55.37,79008.77,35.6,-0.01004,1e-05,1.30832]
[1777847184283,55.37,79005.65,35.6,-0.01007,1e-05,1.31178]
[1777847189570,55.37,79021.98,35.6,-0.00991,1e-05,1.29377]
[1777847192662,55.37,79021.97,35.6,-0.0099,1e-05,1.29175]
[1777847192681,55.37,79021.97,35.6,-0.0099,1e-05,1.29175]
[1777847198636,55.37,79020.63,35.6,-0.00991,1e-05,1.29321]
[1777847203671,55.37,79019.98,35.6,-0.00992,1e-05,1.29393]
[1777847208707,55.37,79022.0,35.6,-0.0099,1e-05,1.29171]
[1777847209709,55.37,79022.0,35.6,-0.0099,1e-05,1.29171]
[1777847214766,55.37,79026.01,35.6,-0.00986,1e-05,1.28733]
[1777847219801,55.37,79030.13,35.6,-0.00982,1e-05,1.28283]
[1777847222440,55.37,79031.47,35.6,-0.00981,1e-05,1.28138]
[1777847227857,55.37,79045.01,35.6,-0.00968,1e-05,1.26672]
[1777847232892,55.37,79042.31,35.6,-0.0097,1e-05,1.26963]
[1777847237931,55.37,79046.47,35.6,-0.00966,1e-05,1.26514]
[1777847242966,55.37,79054.06,35.6,-0.00959,1e-05,1.25699]
[1777847248001,55.37,79062.68,35.6,-0.00951,1e-05,1.24779]
[1777847252762,55.37,79064.02,35.6,-0.00948,1e-05,1.24438]
[1777847262101,55.37,79057.31,35.6,-0.00954,1e-05,1.25152]
[1777847262940,55.37,79057.31,35.6,-0.00954,1e-05,1.25152]
[1777847263074,55.37,79057.31,35.6,-0.00954,1e-05,1.25152]
[1777847268143,55.37,79056.61,35.6,-0.00955,1e-05,1.25227]
[1777847273179,55.37,79057.84,35.6,-0.00954,1e-05,1.25096]
[1777847277207,55.37,79073.02,35.6,-0.0094,1e-05,1.23485]
[1777847278305,55.37,79073.02,35.6,-0.0094,1e-05,1.23485]
[1777847283825,55.37,79059.52,35.6,-0.00952,1e-05,1.24917]
[1777847289291,55.37,79041.04,35.6,-0.0097,1e-05,1.26899]
[1777847294326,55.37,79038.88,35.6,-0.00972,1e-05,1.27132]
[1777847295349,55.37,79038.88,35.6,-0.00972,1e-05,1.27132]
[1777847301375,55.37,79035.75,35.6,-0.00975,1e-05,1.27471]
[1777847306410,55.37,79036.5,35.6,-0.00974,1e-05,1.27389]
[1777847311445,55.37,79048.13,35.6,-0.00962,1e-05,1.25935]
[1777847316479,55.37,79062.97,35.6,-0.00948,1e-05,1.24351]
[1777847321514,55.37,79051.15,35.6,-0.00959,1e-05,1.25611]
[1777847326550,55.37,79050.15,35.6,-0.0096,1e-05,1.25718]
[1777847331584,55.37,79048.49,35.6,-0.00961,1e-05,1.25896]
[1777847336620,55.37,79049.28,35.6,-0.0096,1e-05,1.25811]
[1777847341655,55.37,79047.72,35.6,-0.00962,1e-05,1.25979]
[1777847346698,55.37,79048.72,35.6,-0.00961,1e-05,1.25871]
[1777847351733,55.37,79048.98,35.6,-0.00961,1e-05,1.25843]
[1777847356768,55.37,79050.4,35.6,-0.00959,1e-05,1.25691]
[1777847363817,55.37,79046.83,35.6,-0.00963,1e-05,1.26074]
[1777847368852,55.37,79046.09,35.6,-0.00964,1e-05,1.26154]
[1777847373888,55.37,79047.11,35.6,-0.00961,1e-05,1.25844]
[1777847377915,55.37,79062.73,35.6,-0.00946,1e-05,1.24178]
[1777847382951,55.37,79063.39,35.6,-0.00946,1e-05,1.24108]
[1777847387986,55.37,79065.79,35.6,-0.00943,1e-05,1.23853]
[1777847393021,55.37,79064.64,35.6,-0.00945,1e-05,1.23975]
[1777847398056,55.37,79069.93,35.6,-0.0094,1e-05,1.23416]
[1777847398942,55.37,79069.93,35.6,-0.0094,1e-05,1.23416]
[1777847399081,55.37,79069.93,35.6,-0.0094,1e-05,1.23416]
[1777847405105,55.37,79084.63,35.6,-0.00926,1e-05,1.21872]
[1777847409992,55.37,79075.18,35.6,-0.00935,1e-05,1.22863]
[1777847413160,55.37,79088.38,35.6,-0.00923,1e-05,1.21481]
[1777847413167,55.37,79102.91,35.6,-0.00909,1e-05,1.19976]
[1777847418199,55.37,79096.16,35.6,-0.00915,1e-05,1.20673]
[1777847420092,55.37,79103.67,35.6,-0.00909,1e-05,1.19897]
[1777847425250,55.37,79103.51,35.6,-0.00909,1e-05,1.19914]
[1777847430285,55.37,79104.59,35.6,-0.00908,1e-05,1.19802]
[1777847435524,55.37,79108.86,35.6,-0.00903,1e-05,1.1917]
[1777847437334,55.37,79096.36,35.6,-0.00914,1e-05,1.20458]
[1777847442391,55.37,79078.18,35.6,-0.0093,1e-05,1.22351]
[1777847447426,55.37,79070.69,35.6,-0.00937,1e-05,1.23138]
[1777847452544,55.37,79063.62,35.6,-0.00944,1e-05,1.23885]
[1777847458503,55.37,79063.56,35.6,-0.00944,1e-05,1.23891]
[1777847464545,55.37,79064.04,35.6,-0.00944,1e-05,1.2384]
[1777847469565,55.37,79064.55,35.6,-0.00943,1e-05,1.23786]
[1777847474616,55.37,79060.44,35.6,-0.00947,1e-05,1.24222]
[1777847479651,55.37,79060.25,35.6,-0.00947,1e-05,1.24242]
[1777847484686,55.37,79059.94,35.6,-0.00947,1e-05,1.24275]
[1777847486585,55.37,79056.47,35.6,-0.00951,1e-05,1.24644]
[1777847491735,55.37,79043.37,35.6,-0.00962,1e-05,1.25844]
[1777847498784,55.37,79043.47,35.6,-0.00962,1e-05,1.25833]
[1777847503615,55.37,79042.27,35.6,-0.00963,1e-05,1.25962]
[1777847508856,55.37,79041.75,35.6,-0.00963,1e-05,1.26018]
[1777847513891,55.37,79042.66,35.6,-0.00962,1e-05,1.2592]
[1777847518926,55.37,79040.96,35.6,-0.00964,1e-05,1.26103]
[1777847520617,55.37,79041.41,35.6,-0.00964,1e-05,1.26054]
[1777847525975,55.37,79028.52,35.6,-0.00976,1e-05,1.27446]
[1777847527989,55.37,79013.74,35.6,-0.0099,1e-05,1.29057]
[1777847532141,55.37,79003.62,35.6,-0.01,1e-05,1.30169]
[1777847538065,55.37,78988.41,35.6,-0.01015,1e-05,1.31856]
[1777847543100,55.37,78984.81,35.6,-0.01019,1e-05,1.32258]
[1777847546159,55.37,78992.32,35.6,-0.01011,1e-05,1.31421]
[1777847550150,55.37,79017.21,35.6,-0.00987,1e-05,1.28677]
[1777847555501,55.37,79014.61,35.6,-0.00988,1e-05,1.28757]
[1777847562093,55.37,79016.01,35.6,-0.00987,1e-05,1.28604]
[1777847562095,55.37,79016.01,35.6,-0.00987,1e-05,1.28604]
[1777847565256,55.37,79033.18,35.6,-0.0097,1e-05,1.2674]
[1777847570291,55.37,79038.29,35.6,-0.00965,1e-05,1.26189]
[1777847573149,55.37,79044.86,35.6,-0.00959,1e-05,1.25484]
[1777847573166,55.37,79044.86,35.6,-0.00959,1e-05,1.25484]
[1777847578347,55.37,79034.96,35.6,-0.00968,1e-05,1.26548]
[1777847583382,55.37,79033.89,35.6,-0.00969,1e-05,1.26663]
[1777847584137,55.37,79033.89,35.6,-0.00969,1e-05,1.26663]
[1777847589424,55.37,79034.58,35.6,-0.00969,1e-05,1.26589]
[1777847594458,55.37,79035.33,35.6,-0.00968,1e-05,1.26508]
[1777847599494,55.37,79055.38,35.6,-0.00949,1e-05,1.24362]
[1777847601178,55.37,79059.22,35.6,-0.00945,1e-05,1.23954]
[1777847606543,55.37,79062.08,35.6,-0.00943,1e-05,1.23651]
[1777847611737,55.37,79067.41,35.6,-0.00938,1e-05,1.23088]
[1777847617621,55.37,79082.26,35.6,-0.00922,1e-05,1.21336]
[1777847622656,55.37,79085.41,35.6,-0.0092,1e-05,1.21008]
[1777847624615,55.37,79085.51,35.6,-0.00919,1e-05,1.20998]
[1777847630712,55.37,79083.32,35.6,-0.00921,1e-05,1.21226]
[1777847635747,55.37,79084.9,35.6,-0.0092,1e-05,1.21061]
[1777847640495,55.37,79095.55,35.6,-0.0091,1e-05,1.19958]
[1777847645818,55.37,79103.1,35.6,-0.00903,1e-05,1.19181]
[1777847649846,55.37,79115.42,35.6,-0.00892,1e-05,1.17923]
[1777847652872,55.37,79151.0,35.6,-0.00861,1e-05,1.1435]
[1777847657910,55.37,79154.58,35.6,-0.00858,1e-05,1.13995]
[1777847662945,55.37,79158.87,35.6,-0.00854,1e-05,1.13572]
[1777847667980,55.37,79158.02,35.6,-0.00855,1e-05,1.13655]
[1777847673020,55.37,79153.27,35.6,-0.00858,1e-05,1.13937]
[1777847678055,55.37,79156.75,35.6,-0.00855,1e-05,1.13594]
[1777847681694,55.37,79167.04,35.6,-0.00846,1e-05,1.12582]
[1777847681764,55.37,79167.04,35.6,-0.00846,1e-05,1.12582]
[1777847687117,55.37,79169.38,35.6,-0.00844,1e-05,1.12354]
[1777847692153,55.37,79171.42,35.6,-0.00842,1e-05,1.12154]
[1777847695496,55.37,79169.68,35.6,-0.00844,1e-05,1.12324]
[1777847701217,55.37,79170.49,35.6,-0.00843,1e-05,1.12245]
[1777847706255,55.37,79165.02,35.6,-0.00848,1e-05,1.1278]
[1777847711290,55.37,79162.35,35.6,-0.0085,1e-05,1.13042]
[1777847713304,55.37,79148.63,35.6,-0.00862,1e-05,1.14397]
[1777847718339,55.37,79140.89,35.6,-0.00869,1e-05,1.15167]
[1777847723374,55.37,79146.29,35.6,-0.00864,1e-05,1.14629]
[1777847728409,55.37,79152.25,35.6,-0.00859,1e-05,1.14038]
[1777847733448,55.37,79154.37,35.6,-0.00856,1e-05,1.13641]
[1777847734309,55.37,79154.37,35.6,-0.00856,1e-05,1.13641]
[1777847735332,55.37,79151.07,35.6,-0.00858,1e-05,1.13967]
[1777847740493,55.37,79145.43,35.6,-0.00863,1e-05,1.14526]
[1777847745684,55.37,79141.94,35.6,-0.00866,1e-05,1.14873]
[1777847751572,55.37,79137.94,35.6,-0.0087,1e-05,1.15272]
[1777847756606,55.37,79136.04,35.6,-0.00871,1e-05,1.15462]
[1777847761642,55.37,79133.34,35.6,-0.00874,1e-05,1.15732]
[1777847767683,55.37,79126.85,35.6,-0.00879,1e-05,1.16384]
[1777847772719,55.37,79118.45,35.6,-0.00887,1e-05,1.17232]
[1777847777754,55.37,79129.0,35.6,-0.00878,1e-05,1.16168]
[1777847783796,55.37,79123.64,35.6,-0.00882,1e-05,1.16707]
[1777847787824,55.37,79111.22,35.6,-0.00893,1e-05,1.17966]
[1777847792858,55.37,79104.05,35.6,-0.00898,1e-05,1.18505]
[1777847797893,55.37,79103.51,35.6,-0.00899,1e-05,1.1856]
[1777847803936,55.37,79100.9,35.6,-0.00901,1e-05,1.18827]
[1777847808971,55.37,79105.25,35.6,-0.00897,1e-05,1.18382]
[1777847814006,55.37,79105.14,35.6,-0.00897,1e-05,1.18394]
[1777847819041,55.37,79098.37,35.6,-0.00903,1e-05,1.19087]
[1777847823070,55.37,79084.29,35.6,-0.00916,1e-05,1.20539]
[1777847828105,55.37,79079.21,35.6,-0.00921,1e-05,1.21066]
[1777847833140,55.37,79083.31,35.6,-0.00917,1e-05,1.2064]
[1777847838175,55.37,79089.95,35.6,-0.00911,1e-05,1.19953]
[1777847843210,55.37,79089.52,35.6,-0.00911,1e-05,1.19998]
[1777847848245,55.37,79091.9,35.6,-0.00909,1e-05,1.19752]
[1777847852273,55.37,79102.75,35.6,-0.00898,1e-05,1.18445]
[1777847857308,55.37,79110.22,35.6,-0.00891,1e-05,1.17684]
[1777847862343,55.37,79109.92,35.6,-0.00892,1e-05,1.17714]
[1777847867377,55.37,79109.4,35.6,-0.00892,1e-05,1.17767]
[1777847872414,55.37,79110.16,35.6,-0.00891,1e-05,1.1769]
[1777847877449,55.37,79107.55,35.6,-0.00894,1e-05,1.17955]
[1777847881477,55.37,79123.35,35.6,-0.0088,1e-05,1.16355]
[1777847886512,55.37,79128.69,35.6,-0.00875,1e-05,1.15819]
[1777847891547,55.37,79130.33,35.6,-0.00874,1e-05,1.15654]
[1777847896581,55.37,79129.08,35.6,-0.00875,1e-05,1.1578]
[1777847901619,55.37,79128.79,35.6,-0.00875,1e-05,1.15809]
[1777847906655,55.37,79127.13,35.6,-0.00876,1e-05,1.15975]
[1777847908668,55.37,79114.54,35.6,-0.00888,1e-05,1.17245]
[1777847913703,55.37,79123.47,35.6,-0.00878,1e-05,1.16153]
[1777847918737,55.37,79121.2,35.6,-0.0088,1e-05,1.16381]
[1777847923773,55.37,79120.26,35.6,-0.00881,1e-05,1.16476]
[1777847928808,55.37,79128.76,35.6,-0.00874,1e-05,1.15622]
[1777847933843,55.37,79128.7,35.6,-0.00874,1e-05,1.15628]
[1777847938878,55.37,79140.24,35.6,-0.00864,1e-05,1.14477]
[1777847943913,55.37,79140.82,35.6,-0.00863,1e-05,1.14419]
[1777847948949,55.37,79136.2,35.6,-0.00867,1e-05,1.14879]
[1777847954992,55.37,79130.66,35.6,-0.00872,1e-05,1.15432]
[1777847960027,55.37,79122.78,35.6,-0.00879,1e-05,1.16222]
[1777847966070,55.37,79124.77,35.6,-0.00877,1e-05,1.16022]
[1777847971105,55.37,79124.85,35.6,-0.00876,1e-05,1.15824]
[1777847976140,55.37,79120.24,35.6,-0.0088,1e-05,1.16288]
[1777847981175,55.37,79123.12,35.6,-0.00877,1e-05,1.15998]
[1777847986209,55.37,79123.19,35.6,-0.00877,1e-05,1.15991]
[1777847991244,55.37,79122.2,35.6,-0.00878,1e-05,1.1609]
[1777847998294,55.37,79124.46,35.6,-0.00876,1e-05,1.15863]
[1777847999301,55.37,79138.53,35.6,-0.00864,1e-05,1.14458]
[1777848004338,55.37,79150.44,35.6,-0.00853,1e-05,1.1328]
[1777848008567,55.37,79166.92,35.6,-0.00839,1e-05,1.11666]
[1777848014408,55.37,79167.17,35.6,-0.00839,1e-05,1.11642]
[1777848019443,55.37,79165.53,35.6,-0.00841,1e-05,1.11802]
[1777848024478,55.37,79165.49,35.6,-0.00841,1e-05,1.11805]
[1777848029513,55.37,79166.43,35.6,-0.0084,1e-05,1.11714]
[1777848034548,55.37,79176.52,35.6,-0.0083,1e-05,1.10551]
[1777848039585,55.37,79177.04,35.6,-0.0083,1e-05,1.10501]
[1777848044620,55.37,79179.87,35.6,-0.00827,1e-05,1.10228]
[1777848049655,55.37,79180.05,35.6,-0.00827,1e-05,1.10211]
[1777848050761,55.37,79195.52,35.6,-0.00814,1e-05,1.08729]
[1777848056710,55.37,79198.43,35.6,-0.00812,1e-05,1.08452]
[1777848061745,55.37,79197.21,35.6,-0.00813,1e-05,1.08568]
[1777848064766,55.37,79183.89,35.6,-0.00824,1e-05,1.09841]
[1777848069800,55.37,79181.92,35.6,-0.00826,1e-05,1.10031]
[1777848074836,55.37,79186.87,35.6,-0.00821,1e-05,1.09555]
[1777848079871,55.37,79179.94,35.6,-0.00827,1e-05,1.10221]
[1777848085019,55.37,79175.87,35.6,-0.00831,1e-05,1.10614]
[1777848090948,55.37,79177.64,35.6,-0.00829,1e-05,1.10443]
[1777848095983,55.37,79177.18,35.6,-0.00828,1e-05,1.10303]
[1777848102026,55.37,79177.96,35.6,-0.00827,1e-05,1.10228]
[1777848107061,55.37,79176.04,35.6,-0.00829,1e-05,1.10413]
[1777848111089,55.37,79189.17,35.6,-0.00818,1e-05,1.09153]
[1777848116124,55.37,79196.82,35.6,-0.00812,1e-05,1.08424]
[1777848121159,55.37,79202.02,35.6,-0.00808,1e-05,1.07931]
[1777848126194,55.37,79201.76,35.6,-0.00808,1e-05,1.07955]
[1777848131229,55.37,79202.74,35.6,-0.00807,1e-05,1.07862]
[1777848136267,55.37,79197.36,35.6,-0.00811,1e-05,1.08372]
[1777848141302,55.37,79194.55,35.6,-0.00814,1e-05,1.0864]
[1777848146336,55.37,79205.08,35.6,-0.00805,1e-05,1.07641]
[1777848151372,55.37,79214.02,35.6,-0.00797,1e-05,1.0662]
[1777848154410,55.37,79233.86,35.6,-0.00781,1e-05,1.04774]
[1777848159442,55.37,79240.85,35.6,-0.00775,1e-05,1.04131]
[1777848164485,55.37,79239.79,35.6,-0.00776,1e-05,1.04228]
[1777848169519,55.37,79241.37,35.6,-0.00775,1e-05,1.04083]
[1777848174556,55.37,79256.21,35.6,-0.00763,1e-05,1.02727]
[1777848177367,55.37,79268.41,35.6,-0.00754,1e-05,1.01624]
[1777848177577,55.37,79283.07,35.6,-0.00742,1e-05,1.00312]
[1777848178584,55.37,79298.99,35.6,-0.0073,1e-05,0.98903]
[1777848181207,55.37,79300.45,35.6,-0.00729,1e-05,0.98774]
[1777848186640,55.37,79299.51,35.6,-0.0073,1e-05,0.98857]
[1777848189933,55.37,79292.41,35.6,-0.00735,1e-05,0.99483]
[1777848192792,55.37,79291.45,35.6,-0.00736,1e-05,0.99568]
[1777848194695,55.37,79272.23,35.6,-0.00751,1e-05,1.01281]
[1777848197718,55.37,79257.23,35.6,-0.00762,1e-05,1.02635]
[1777848201745,55.37,79243.35,35.6,-0.00773,1e-05,1.03901]
[1777848206781,55.37,79244.62,35.6,-0.00772,1e-05,1.03785]
[1777848211816,55.37,79253.77,35.6,-0.00764,1e-05,1.02774]
[1777848216851,55.37,79267.41,35.6,-0.00753,1e-05,1.01541]
[1777848217824,55.37,79267.41,35.6,-0.00753,1e-05,1.01541]
[1777848222893,55.37,79262.77,35.6,-0.00757,1e-05,1.01959]
[1777848227928,55.37,79253.68,35.6,-0.00764,1e-05,1.02782]
[1777848232963,55.37,79254.77,35.6,-0.00763,1e-05,1.02683]
[1777848237998,55.37,79253.23,35.6,-0.00764,1e-05,1.02823]
[1777848243037,55.37,79251.22,35.6,-0.00766,1e-05,1.03006]
[1777848247065,55.37,79263.6,35.6,-0.00756,1e-05,1.01884]
[1777848252100,55.37,79272.19,35.6,-0.0075,1e-05,1.01111]
[1777848255122,55.37,79284.54,35.6,-0.0074,1e-05,1.00009]
[1777848260157,55.37,79291.32,35.6,-0.00735,1e-05,0.99409]
[1777848265192,55.37,79283.84,35.6,-0.00741,1e-05,1.00071]
[1777848270228,55.37,79289.35,35.6,-0.00737,1e-05,0.99583]
[1777848275264,55.37,79288.91,35.6,-0.00736,1e-05,0.9945]
[1777848280299,55.37,79289.85,35.6,-0.00735,1e-05,0.99367]
[1777848285333,55.37,79285.58,35.6,-0.00738,1e-05,0.99745]
[1777848288355,55.37,79267.97,35.6,-0.00752,1e-05,1.01317]
[1777848293390,55.37,79261.02,35.6,-0.00757,1e-05,1.01943]
[1777848298425,55.37,79261.07,35.6,-0.00757,1e-05,1.01938]
[1777848303461,55.37,79272.17,35.6,-0.00748,1e-05,1.0094]
[1777848308496,55.37,79272.36,35.6,-0.00748,1e-05,1.00923]
[1777848313530,55.37,79265.9,35.6,-0.00753,1e-05,1.01503]
[1777848318566,55.37,79265.06,35.6,-0.00754,1e-05,1.01578]
[1777848323601,55.37,79277.37,35.6,-0.00744,1e-05,1.00475]
[1777848327629,55.37,79289.94,35.6,-0.00735,1e-05,0.99359]
[1777848332664,55.37,79291.72,35.6,-0.00732,1e-05,0.99031]
[1777848337699,55.37,79294.76,35.6,-0.0073,1e-05,0.98764]
[1777848339482,55.37,79290.94,35.6,-0.00733,1e-05,0.991]
[1777848344748,55.37,79283.53,35.6,-0.00738,1e-05,0.99756]
[1777848349783,55.37,79283.41,35.6,-0.00739,1e-05,0.99766]
[1777848355824,55.37,79282.61,35.6,-0.00739,1e-05,0.99837]
[1777848360859,55.37,79283.67,35.6,-0.00738,1e-05,0.99743]
[1777848362874,55.37,79297.29,35.6,-0.00728,1e-05,0.98542]
[1777848367911,55.37,79291.39,35.6,-0.00733,1e-05,0.99061]
[1777848372951,55.37,79301.28,35.6,-0.00725,1e-05,0.98192]
[1777848375972,55.37,79313.56,35.6,-0.00716,1e-05,0.97122]
[1777848378994,55.37,79331.63,35.6,-0.00703,1e-05,0.95566]
[1777848384029,55.37,79325.73,35.6,-0.00707,1e-05,0.96072]
[1777848389273,55.37,79325.07,35.6,-0.00708,1e-05,0.96129]
[1777848395106,55.37,79322.99,35.6,-0.00708,1e-05,0.9614]
[1777848398126,55.37,79335.44,35.6,-0.00699,1e-05,0.95075]
[1777848403162,55.37,79342.92,35.6,-0.00694,1e-05,0.94439]
[1777848407191,55.37,79363.47,35.6,-0.00679,1e-05,0.92712]
[1777848412227,55.37,79361.14,35.6,-0.00681,1e-05,0.92907]
[1777848417693,55.37,79348.95,35.6,-0.00689,1e-05,0.9393]
[1777848423357,55.37,79344.26,35.6,-0.00693,1e-05,0.94326]
[1777848426995,55.37,79325.9,35.6,-0.00706,1e-05,0.9589]
[1777848430353,55.37,79311.04,35.6,-0.00717,1e-05,0.97172]
[1777848435389,55.37,79309.58,35.6,-0.00718,1e-05,0.97299]
[1777848440425,55.37,79306.56,35.6,-0.0072,1e-05,0.97562]
[1777848445793,55.37,79317.86,35.6,-0.00712,1e-05,0.96582]
[1777848451502,55.37,79319.82,35.6,-0.00709,1e-05,0.96245]
[1777848456537,55.37,79318.4,35.6,-0.0071,1e-05,0.96368]
[1777848461571,55.37,79327.53,35.6,-0.00703,1e-05,0.95584]
[1777848464593,55.37,79309.75,35.6,-0.00716,1e-05,0.97116]
[1777848469628,55.37,79305.84,35.6,-0.00719,1e-05,0.97455]
[1777848474663,55.37,79314.9,35.6,-0.00713,1e-05,0.9667]
[1777848479697,55.37,79315.7,35.6,-0.00712,1e-05,0.96601]
[1777848481712,55.37,79329.27,35.6,-0.00702,1e-05,0.95435]
[1777848484733,55.37,79344.28,35.6,-0.00691,1e-05,0.94159]
[1777848487753,55.37,79359.3,35.6,-0.00681,1e-05,0.92897]
[1777848492789,55.37,79360.21,35.6,-0.0068,1e-05,0.92821]
[1777848497824,55.37,79355.68,35.6,-0.00683,1e-05,0.932]
[1777848502858,55.37,79362.17,35.6,-0.00679,1e-05,0.92658]
[1777848507894,55.37,79357.6,35.6,-0.00682,1e-05,0.93039]
[1777848512929,55.37,79345.74,35.6,-0.00689,1e-05,0.93871]
[1777848517963,55.37,79346.38,35.6,-0.00689,1e-05,0.93817]
[1777848522999,55.37,79350.29,35.6,-0.00686,1e-05,0.93488]
[1777848528034,55.37,79344.83,35.6,-0.0069,1e-05,0.93948]
[1777848533069,55.37,79343.73,35.6,-0.00691,1e-05,0.94041]
[1777848538104,55.37,79341.02,35.6,-0.00693,1e-05,0.9427]
[1777848540118,55.37,79327.34,35.6,-0.00702,1e-05,0.95433]
[1777848545153,55.37,79334.03,35.6,-0.00698,1e-05,0.94863]
[1777848550189,55.37,79332.02,35.6,-0.00699,1e-05,0.95034]
[1777848555225,55.37,79321.07,35.6,-0.00707,1e-05,0.95971]
[1777848559252,55.37,79307.42,35.6,-0.00717,1e-05,0.97149]
[1777848564288,55.37,79299.99,35.6,-0.00722,1e-05,0.97796]
[1777848569323,55.37,79307.76,35.6,-0.00717,1e-05,0.9712]
[1777848574358,55.37,79307.64,35.6,-0.00716,1e-05,0.96962]
[1777848579393,55.37,79310.89,35.6,-0.00713,1e-05,0.9668]
[1777848582414,55.37,79323.33,35.6,-0.00704,1e-05,0.9561]
[1777848587449,55.37,79325.99,35.6,-0.00702,1e-05,0.95382]
[1777848592484,55.37,79328.8,35.6,-0.007,1e-05,0.95142]
[1777848597518,55.37,79331.7,35.6,-0.00698,1e-05,0.94895]
[1777848602554,55.37,79322.77,35.6,-0.00705,1e-05,0.95658]
[1777848605575,55.37,79305.83,35.6,-0.00717,1e-05,0.97119]
[1777848607589,55.37,79289.31,35.6,-0.00729,1e-05,0.98561]
[1777848612624,55.37,79284.95,35.6,-0.00732,1e-05,0.98945]
[1777848617659,55.37,79288.9,35.6,-0.00729,1e-05,0.98597]
[1777848622694,55.37,79294.56,35.6,-0.00725,1e-05,0.98101]
[1777848627730,55.37,79295.0,35.6,-0.00725,1e-05,0.98062]
[1777848632766,55.37,79299.78,35.6,-0.0072,1e-05,0.97476]
[1777848637801,55.37,79296.89,35.6,-0.00722,1e-05,0.97727]
[1777848642837,55.37,79298.11,35.6,-0.00721,1e-05,0.97621]
[1777848647872,55.37,79304.64,35.6,-0.00717,1e-05,0.97053]
[1777848652907,55.37,79303.09,35.6,-0.00718,1e-05,0.97188]
[1777848657942,55.37,79310.16,35.6,-0.00713,1e-05,0.96575]
[1777848662977,55.37,79301.28,35.6,-0.00719,1e-05,0.97345]
[1777848668015,55.37,79290.95,35.6,-0.00727,1e-05,0.98247]
[1777848673051,55.37,79283.19,35.6,-0.00733,1e-05,0.98929]
[1777848675064,55.37,79268.17,35.6,-0.00744,1e-05,1.00261]
[1777848677079,55.37,79253.21,35.6,-0.00755,1e-05,1.01602]
[1777848682115,55.37,79247.0,35.6,-0.0076,1e-05,1.02163]
[1777848687150,55.37,79245.79,35.6,-0.00761,1e-05,1.02273]
[1777848692184,55.37,79246.79,35.6,-0.00759,1e-05,1.02008]
[1777848697219,55.37,79247.31,35.6,-0.00759,1e-05,1.0196]
[1777848702255,55.37,79245.89,35.6,-0.0076,1e-05,1.02089]
[1777848706283,55.37,79227.42,35.6,-0.00774,1e-05,1.03773]
[1777848710316,55.37,79209.36,35.6,-0.00789,1e-05,1.05442]
[1777848715354,55.37,79214.39,35.6,-0.00785,1e-05,1.04975]
[1777848720389,55.37,79225.9,35.6,-0.00775,1e-05,1.03913]
[1777848724417,55.37,79211.14,35.6,-0.00787,1e-05,1.05276]
[1777848728445,55.37,79198.9,35.6,-0.00797,1e-05,1.06419]
[1777848733480,55.37,79195.16,35.6,-0.008,1e-05,1.0677]
[1777848737114,55.37,79182.65,35.6,-0.0081,1e-05,1.07952]
[1777848742543,55.37,79180.11,35.6,-0.00812,1e-05,1.08193]
[1777848747578,55.37,79190.76,35.6,-0.00804,1e-05,1.07184]
[1777848752623,55.37,79188.68,35.6,-0.00804,1e-05,1.072]
[1777848757661,55.37,79186.71,35.6,-0.00806,1e-05,1.07386]
[1777848762696,55.37,79187.33,35.6,-0.00805,1e-05,1.07327]
[1777848767731,55.37,79189.64,35.6,-0.00803,1e-05,1.07109]
[1777848768394,55.37,79189.64,35.6,-0.00803,1e-05,1.07109]
[1777848773773,55.37,79197.18,35.6,-0.00797,1e-05,1.064]
[1777848778808,55.37,79189.37,35.6,-0.00803,1e-05,1.07134]
[1777848783843,55.37,79187.14,35.6,-0.00805,1e-05,1.07345]
[1777848788878,55.37,79186.2,35.6,-0.00806,1e-05,1.07434]
[1777848793913,55.37,79184.63,35.6,-0.00807,1e-05,1.07582]
[1777848798948,55.37,79172.24,35.6,-0.00818,1e-05,1.0876]
[1777848803984,55.37,79180.15,35.6,-0.00811,1e-05,1.08007]
[1777848809021,55.37,79185.88,35.6,-0.00806,1e-05,1.07464]
[1777848814056,55.37,79201.56,35.6,-0.00792,1e-05,1.0581]
[1777848819090,55.37,79200.38,35.6,-0.00793,1e-05,1.05921]
[1777848824125,55.37,79200.68,35.6,-0.00793,1e-05,1.05893]
[1777848829162,55.37,79199.96,35.6,-0.00794,1e-05,1.0596]
[1777848834199,55.37,79208.63,35.6,-0.00787,1e-05,1.05152]
[1777848839234,55.37,79208.97,35.6,-0.00786,1e-05,1.05121]
[1777848844269,55.37,79210.76,35.6,-0.00785,1e-05,1.04955]
[1777848849304,55.37,79219.36,35.6,-0.00778,1e-05,1.0416]
[1777848852325,55.37,79197.69,35.6,-0.00795,1e-05,1.06172]
[1777848857360,55.37,79192.46,35.6,-0.008,1e-05,1.06663]
[1777848862395,55.37,79193.39,35.6,-0.00799,1e-05,1.06575]
[1777848865892,55.37,79193.36,35.6,-0.00799,1e-05,1.06578]
[1777848866423,55.37,79173.42,35.6,-0.00815,1e-05,1.08465]
[1777848871458,55.37,79173.89,35.6,-0.00814,1e-05,1.08237]
[1777848876495,55.37,79169.61,35.6,-0.00817,1e-05,1.08645]
[1777848880533,55.37,79173.9,35.6,-0.00814,1e-05,1.08237]
[1777848886566,55.37,79176.25,35.6,-0.00812,1e-05,1.08013]
[1777848891601,55.37,79176.18,35.6,-0.00812,1e-05,1.0802]
[1777848896636,55.37,79174.98,35.6,-0.00813,1e-05,1.08134]
[1777848901671,55.37,79179.07,35.6,-0.00809,1e-05,1.07745]
[1777848906705,55.37,79179.05,35.6,-0.00809,1e-05,1.07747]
[1777848911741,55.37,79178.26,35.6,-0.0081,1e-05,1.07822]
[1777848917366,55.37,79170.99,35.6,-0.00816,1e-05,1.08514]
[1777848922224,55.37,79173.1,35.6,-0.00814,1e-05,1.08313]
[1777848927854,55.37,79174.43,35.6,-0.00813,1e-05,1.08186]
[1777848932889,55.37,79175.82,35.6,-0.00811,1e-05,1.07872]
[1777848937927,55.37,79174.34,35.6,-0.00812,1e-05,1.08012]
[1777848942962,55.37,79170.04,35.6,-0.00815,1e-05,1.08422]
[1777848947997,55.37,79161.89,35.6,-0.00822,1e-05,1.09201]
[1777848953032,55.37,79165.4,35.6,-0.00819,1e-05,1.08865]
[1777848958067,55.37,79166.13,35.6,-0.00819,1e-05,1.08795]
[1777848964109,55.37,79169.99,35.6,-0.00815,1e-05,1.08426]
[1777848969144,55.37,79168.67,35.6,-0.00817,1e-05,1.08552]
[1777848974179,55.37,79174.56,35.6,-0.00812,1e-05,1.07991]
[1777848979214,55.37,79186.03,35.6,-0.00802,1e-05,1.06906]
[1777848984249,55.37,79188.11,35.6,-0.00801,1e-05,1.06711]
[1777848985257,55.37,79175.41,35.6,-0.00811,1e-05,1.07911]
[1777848990292,55.37,79170.86,35.6,-0.00815,1e-05,1.08343]
[1777848996334,55.37,79172.22,35.6,-0.00812,1e-05,1.08032]
[1777849001369,55.37,79175.59,35.6,-0.00809,1e-05,1.07712]
[1777849006404,55.37,79175.63,35.6,-0.00809,1e-05,1.07708]
[1777849011439,55.37,79175.71,35.6,-0.00809,1e-05,1.077]
[1777849017480,55.37,79175.69,35.6,-0.00809,1e-05,1.07702]
[1777849022516,55.37,79172.54,35.6,-0.00812,1e-05,1.08001]
[1777849027551,55.37,79183.9,35.6,-0.00803,1e-05,1.06926]
[1777849032585,55.37,79188.34,35.6,-0.00799,1e-05,1.06508]
[1777849037621,55.37,79187.79,35.6,-0.008,1e-05,1.0656]
[1777849042656,55.37,79185.98,35.6,-0.00801,1e-05,1.0673]
[1777849047691,55.37,79187.54,35.6,-0.008,1e-05,1.06583]
[1777849052726,55.37,79190.45,35.6,-0.00796,1e-05,1.0613]
[1777849057761,55.37,79193.37,35.6,-0.00794,1e-05,1.05857]
[1777849062785,55.37,79194.71,35.6,-0.00793,1e-05,1.05732]
[1777849067831,55.37,79193.86,35.6,-0.00793,1e-05,1.05811]
[1777849072865,55.37,79189.37,35.6,-0.00797,1e-05,1.06231]
[1777849077901,55.37,79184.61,35.6,-0.00801,1e-05,1.06678]
[1777849082935,55.37,79189.93,35.6,-0.00796,1e-05,1.06179]
[1777849088978,55.37,79188.78,35.6,-0.00797,1e-05,1.06287]
[1777849094013,55.37,79188.72,35.6,-0.00797,1e-05,1.06292]
[1777849099047,55.37,79181.41,35.6,-0.00803,1e-05,1.0698]
[1777849104083,55.37,79177.55,35.6,-0.00807,1e-05,1.07344]
[1777849109118,55.37,79162.66,35.6,-0.00819,1e-05,1.0876]
[1777849114153,55.37,79160.54,35.6,-0.00819,1e-05,1.08779]
[1777849119188,55.37,79170.53,35.6,-0.00811,1e-05,1.07827]
[1777849119749,55.37,79170.53,35.6,-0.00811,1e-05,1.07827]
[1777849125230,55.37,79177.95,35.6,-0.00805,1e-05,1.07125]
[1777849130265,55.37,79179.38,35.6,-0.00804,1e-05,1.0699]
[1777849130756,55.37,79179.38,35.6,-0.00804,1e-05,1.0699]
[1777849136307,55.37,79179.29,35.6,-0.00804,1e-05,1.06998]
[1777849142349,55.37,79176.64,35.6,-0.00806,1e-05,1.07249]
[1777849147384,55.37,79177.22,35.6,-0.00806,1e-05,1.07194]
[1777849152418,55.37,79174.85,35.6,-0.00807,1e-05,1.07418]
[1777849157454,55.37,79180.78,35.6,-0.00803,1e-05,1.06858]
[1777849162489,55.37,79180.64,35.6,-0.00803,1e-05,1.06871]
[1777849167525,55.37,79173.88,35.6,-0.00808,1e-05,1.0751]
[1777849172558,55.37,79177.22,35.6,-0.00804,1e-05,1.07012]
[1777849177594,55.37,79175.03,35.6,-0.00806,1e-05,1.07219]
[1777849182629,55.37,79175.05,35.6,-0.00806,1e-05,1.07217]
[1777849187664,55.37,79174.05,35.6,-0.00807,1e-05,1.07312]
[1777849193706,55.37,79171.73,35.6,-0.00809,1e-05,1.07531]
[1777849198741,55.37,79168.84,35.6,-0.00811,1e-05,1.07806]
[1777849203796,55.37,79163.33,35.6,-0.00816,1e-05,1.0833]
[1777849207783,55.37,79179.19,35.6,-0.00803,1e-05,1.06827]
[1777849210837,55.37,79159.15,35.6,-0.00819,1e-05,1.08729]
[1777849215872,55.37,79157.58,35.6,-0.0082,1e-05,1.08879]
[1777849220907,55.37,79157.69,35.6,-0.0082,1e-05,1.08869]
[1777849225943,55.37,79155.52,35.6,-0.00822,1e-05,1.09077]
[1777849230977,55.37,79154.37,35.6,-0.00823,1e-05,1.09187]
[1777849236015,55.37,79145.82,35.6,-0.00829,1e-05,1.09825]
[1777849241050,55.37,79146.98,35.6,-0.00828,1e-05,1.09713]
[1777849247092,55.37,79146.18,35.6,-0.00829,1e-05,1.0979]
[1777849252126,55.37,79138.49,35.6,-0.00835,1e-05,1.10534]
[1777849256155,55.37,79121.5,35.6,-0.0085,1e-05,1.12192]
[1777849261191,55.37,79131.33,35.6,-0.00841,1e-05,1.1123]
[1777849266230,55.37,79130.91,35.6,-0.00842,1e-05,1.11271]
[1777849271265,55.37,79125.15,35.6,-0.00846,1e-05,1.11834]
[1777849276300,55.37,79125.83,35.6,-0.00846,1e-05,1.11768]
[1777849281622,55.37,79134.66,35.6,-0.00838,1e-05,1.10906]
[1777849286370,55.37,79150.94,35.6,-0.00825,1e-05,1.09332]
[1777849291404,55.37,79142.85,35.6,-0.0083,1e-05,1.09927]
[1777849296440,55.37,79141.89,35.6,-0.00831,1e-05,1.1002]
[1777849301475,55.37,79149.41,35.6,-0.00825,1e-05,1.09295]
[1777849302482,55.37,79163.49,35.6,-0.00813,1e-05,1.07949]
[1777849307517,55.37,79165.25,35.6,-0.00811,1e-05,1.07782]
[1777849312552,55.37,79163.61,35.6,-0.00813,1e-05,1.07938]
[1777849317587,55.37,79164.24,35.6,-0.00812,1e-05,1.07878]
[1777849322622,55.37,79169.38,35.6,-0.00808,1e-05,1.0739]
[1777849327658,55.37,79176.07,35.6,-0.00802,1e-05,1.06758]
[1777849332692,55.37,79176.76,35.6,-0.00802,1e-05,1.06693]
[1777849335714,55.37,79191.41,35.6,-0.0079,1e-05,1.05321]
[1777849341756,55.37,79193.72,35.6,-0.00788,1e-05,1.05106]
[1777849346792,55.37,79195.84,35.6,-0.00786,1e-05,1.04909]
[1777849351827,55.37,79196.57,35.6,-0.00785,1e-05,1.04662]
[1777849356862,55.37,79197.08,35.6,-0.00784,1e-05,1.04615]
[1777849358876,55.37,79212.64,35.6,-0.00772,1e-05,1.03182]
[1777849363914,55.37,79218.34,35.6,-0.00767,1e-05,1.02661]
[1777849368950,55.37,79208.07,35.6,-0.00775,1e-05,1.03601]
[1777849373985,55.37,79215.46,35.6,-0.0077,1e-05,1.02924]
[1777849379020,55.37,79209.28,35.6,-0.00774,1e-05,1.0349]
[1777849384063,55.37,79222.39,35.6,-0.00764,1e-05,1.02292]
[1777849389098,55.37,79234.24,35.6,-0.00755,1e-05,1.01219]
[1777849394133,55.37,79234.44,35.6,-0.00755,1e-05,1.01201]
[1777849399168,55.37,79228.94,35.6,-0.00759,1e-05,1.01698]
[1777849404360,55.37,79229.52,35.6,-0.00759,1e-05,1.01645]
[1777849410160,55.37,79240.22,35.6,-0.0075,1e-05,1.00681]
[1777849416287,55.37,79244.91,35.6,-0.00745,1e-05,1.00088]
[1777849421322,55.37,79248.46,35.6,-0.00743,1e-05,0.99771]
[1777849426357,55.37,79246.48,35.6,-0.00744,1e-05,0.99948]
[1777849431392,55.37,79247.32,35.6,-0.00744,1e-05,0.99873]
[1777849436427,55.37,79274.71,35.6,-0.00723,1e-05,0.97456]
[1777849440455,55.37,79288.23,35.6,-0.00713,1e-05,0.96282]
[1777849445490,55.37,79277.76,35.6,-0.00721,1e-05,0.9719]
[1777849450526,55.37,79270.29,35.6,-0.00726,1e-05,0.97843]
[1777849454554,55.37,79255.67,35.6,-0.00737,1e-05,0.99131]
[1777849459589,55.37,79252.42,35.6,-0.0074,1e-05,0.99419]
[1777849464625,55.37,79241.08,35.6,-0.00748,1e-05,1.0043]
[1777849469747,55.37,79247.01,35.6,-0.00744,1e-05,0.999]
[1777849475160,55.37,79260.36,35.6,-0.00732,1e-05,0.98544]
[1777849480737,55.37,79253.94,35.6,-0.00737,1e-05,0.99112]
[1777849481989,55.37,79253.94,35.6,-0.00737,1e-05,0.99112]
[1777849487786,55.37,79253.59,35.6,-0.00738,1e-05,0.99143]
[1777849492821,55.37,79262.2,35.6,-0.00731,1e-05,0.98382]
[1777849497857,55.37,79260.38,35.6,-0.00732,1e-05,0.98543]
[1777849502892,55.37,79246.48,35.6,-0.00743,1e-05,0.99775]
[1777849507927,55.37,79245.98,35.6,-0.00743,1e-05,0.99819]
[1777849512962,55.37,79254.31,35.6,-0.00737,1e-05,0.99079]
[1777849517997,55.37,79254.85,35.6,-0.00737,1e-05,0.99031]
[1777849524039,55.37,79252.89,35.6,-0.00738,1e-05,0.99205]
[1777849530081,55.37,79252.79,35.6,-0.00738,1e-05,0.99214]
[1777849535116,55.37,79253.56,35.6,-0.00736,1e-05,0.98973]
[1777849539146,55.37,79230.86,35.6,-0.00754,1e-05,1.01]
[1777849544185,55.37,79224.99,35.6,-0.00758,1e-05,1.01529]
[1777849549220,55.37,79233.14,35.6,-0.00752,1e-05,1.00795]
[1777849554255,55.37,79234.71,35.6,-0.00751,1e-05,1.00653]
[1777849559291,55.37,79237.07,35.6,-0.00749,1e-05,1.00442]
[1777849564326,55.37,79240.83,35.6,-0.00746,1e-05,1.00105]
[1777849569361,55.37,79247.81,35.6,-0.00741,1e-05,0.99483]
[1777849574395,55.37,79252.02,35.6,-0.00738,1e-05,0.9911]
[1777849579431,55.37,79251.6,35.6,-0.00738,1e-05,0.99147]
[1777849584466,55.37,79247.93,35.6,-0.00741,1e-05,0.99473]
[1777849589500,55.37,79249.53,35.6,-0.00739,1e-05,0.99331]
[1777849594536,55.37,79235.82,35.6,-0.00749,1e-05,1.0038]
[1777849600577,55.37,79234.68,35.6,-0.0075,1e-05,1.00482]
[1777849605613,55.37,79232.74,35.6,-0.00751,1e-05,1.00656]
[1777849610649,55.37,79229.96,35.6,-0.00753,1e-05,1.00906]
[1777849615685,55.37,79220.77,35.6,-0.0076,1e-05,1.01736]
[1777849619717,55.37,79202.3,35.6,-0.00775,1e-05,1.03421]
[1777849624752,55.37,79178.49,35.6,-0.00794,1e-05,1.05627]
[1777849627567,55.37,79168.31,35.6,-0.00802,1e-05,1.06583]
[1777849628781,55.37,79134.76,35.6,-0.0083,1e-05,1.09783]
[1777849633818,55.37,79124.49,35.6,-0.00839,1e-05,1.10778]
[1777849637903,55.37,79122.78,35.6,-0.0084,1e-05,1.10945]
[1777849643217,55.37,79112.78,35.6,-0.00849,1e-05,1.11922]
[1777849648923,55.37,79121.85,35.6,-0.00841,1e-05,1.11035]
[1777849652540,55.37,79124.77,35.6,-0.00837,1e-05,1.10565]
[1777849652956,55.37,79145.79,35.6,-0.0082,1e-05,1.08538]
[1777849655977,55.37,79168.76,35.6,-0.00801,1e-05,1.06359]
[1777849661197,55.37,79172.72,35.6,-0.00797,1e-05,1.05987]
[1777849664428,55.37,79172.88,35.6,-0.00797,1e-05,1.05972]
[1777849670087,55.37,79174.87,35.6,-0.00796,1e-05,1.05786]
[1777849675122,55.37,79173.79,35.6,-0.00796,1e-05,1.05887]
[1777849680157,55.37,79173.78,35.6,-0.00796,1e-05,1.05888]
[1777849682435,55.37,79173.44,35.6,-0.00797,1e-05,1.0592]
[1777849688215,55.37,79173.36,35.6,-0.00797,1e-05,1.05927]
[1777849693289,55.37,79173.99,35.6,-0.00796,1e-05,1.05868]
[1777849697318,55.37,79161.73,35.6,-0.00806,1e-05,1.07022]
[1777849699473,55.37,79157.26,35.6,-0.0081,1e-05,1.07445]
[1777849705374,55.37,79142.44,35.6,-0.00822,1e-05,1.08859]
[1777849710408,55.37,79138.96,35.6,-0.00825,1e-05,1.09193]
[1777849715444,55.37,79141.67,35.6,-0.00822,1e-05,1.08749]
[1777849720487,55.37,79150.6,35.6,-0.00814,1e-05,1.07895]
[1777849725522,55.37,79150.23,35.6,-0.00814,1e-05,1.07931]
[1777849730557,55.37,79156.19,35.6,-0.0081,1e-05,1.07364]
[1777849735610,55.37,79153.76,35.6,-0.00812,1e-05,1.07595]
[1777849740645,55.37,79158.06,35.6,-0.00808,1e-05,1.07187]
[1777849745680,55.37,79149.83,35.6,-0.00815,1e-05,1.07969]
[1777849750715,55.37,79150.41,35.6,-0.00814,1e-05,1.07914]
[1777849755750,55.37,79149.08,35.6,-0.00815,1e-05,1.0804]
[1777849760785,55.37,79149.91,35.6,-0.00815,1e-05,1.07961]
[1777849762800,55.37,79134.63,35.6,-0.00828,1e-05,1.09425]
[1777849767835,55.37,79134.91,35.6,-0.00827,1e-05,1.09398]
[1777849772870,55.37,79127.43,35.6,-0.00832,1e-05,1.09935]
[1777849777905,55.37,79124.23,35.6,-0.00835,1e-05,1.10245]
[1777849782940,55.37,79123.57,35.6,-0.00835,1e-05,1.10309]
[1777849787975,55.37,79124.18,35.6,-0.00835,1e-05,1.1025]
[1777849793010,55.37,79125.28,35.6,-0.00834,1e-05,1.10143]
[1777849798045,55.37,79126.78,35.6,-0.00833,1e-05,1.09998]
[1777849803083,55.37,79126.53,35.6,-0.00833,1e-05,1.10022]
[1777849808119,55.37,79129.14,35.6,-0.00831,1e-05,1.0977]
[1777849813153,55.37,79121.12,35.6,-0.00838,1e-05,1.10547]
[1777849818189,55.37,79118.27,35.6,-0.0084,1e-05,1.10824]
[1777849823224,55.37,79118.26,35.6,-0.0084,1e-05,1.10825]
[1777849828259,55.37,79118.17,35.6,-0.0084,1e-05,1.10834]
[1777849833294,55.37,79116.12,35.6,-0.0084,1e-05,1.10847]
[1777849838330,55.37,79114.8,35.6,-0.00842,1e-05,1.10975]
[1777849843365,55.37,79106.47,35.6,-0.00849,1e-05,1.1179]
[1777849848400,55.37,79114.78,35.6,-0.00842,1e-05,1.10977]
[1777849853435,55.37,79105.9,35.6,-0.00849,1e-05,1.11846]
[1777849858470,55.37,79104.1,35.6,-0.00851,1e-05,1.12023]
[1777849861491,55.37,79116.56,35.6,-0.0084,1e-05,1.10804]
[1777849866529,55.37,79115.79,35.6,-0.00841,1e-05,1.10879]
[1777849871563,55.37,79117.49,35.6,-0.00839,1e-05,1.10713]
[1777849877607,55.37,79108.54,35.6,-0.00847,1e-05,1.11587]
[1777849882642,55.37,79102.15,35.6,-0.00852,1e-05,1.12215]
[1777849885664,55.37,79085.41,35.6,-0.00867,1e-05,1.13873]
[1777849890699,55.37,79090.47,35.6,-0.00863,1e-05,1.1337]
[1777849895734,55.37,79094.29,35.6,-0.00858,1e-05,1.12802]
[1777849900769,55.37,79092.5,35.6,-0.00859,1e-05,1.12979]
[1777849905804,55.37,79085.12,35.6,-0.00866,1e-05,1.13711]
[1777849910839,55.37,79081.69,35.6,-0.00869,1e-05,1.14053]
[1777849915878,55.37,79075.74,35.6,-0.00874,1e-05,1.14648]
[1777849920912,55.37,79075.65,35.6,-0.00874,1e-05,1.14657]
[1777849925947,55.37,79073.75,35.6,-0.00876,1e-05,1.14848]
[1777849930982,55.37,79072.31,35.6,-0.00877,1e-05,1.14993]
[1777849936017,55.37,79076.38,35.6,-0.00874,1e-05,1.14584]
[1777849938595,55.37,79081.35,35.6,-0.00869,1e-05,1.14087]
[1777849948101,55.37,79085.19,35.6,-0.00866,1e-05,1.13705]
[1777849953304,55.37,79079.32,35.6,-0.0087,1e-05,1.14099]
[1777849959177,55.37,79073.2,35.6,-0.00875,1e-05,1.14712]
[1777849964214,55.37,79084.08,35.6,-0.00865,1e-05,1.13625]
[1777849969249,55.37,79082.24,35.6,-0.00867,1e-05,1.13808]
[1777849974284,55.37,79083.14,35.6,-0.00866,1e-05,1.13718]
[1777849979319,55.37,79081.31,35.6,-0.00868,1e-05,1.13901]
[1777849984354,55.37,79075.82,35.6,-0.00873,1e-05,1.14449]
[1777849989389,55.37,79075.86,35.6,-0.00873,1e-05,1.14445]
[1777849994423,55.37,79076.11,35.6,-0.00872,1e-05,1.1442]
[1777849999459,55.37,79076.71,35.6,-0.00872,1e-05,1.1436]
[1777850004494,55.37,79080.09,35.6,-0.00869,1e-05,1.14022]
[1777850009530,55.37,79066.74,35.6,-0.00881,1e-05,1.15361]
[1777850014565,55.37,79052.83,35.6,-0.00892,1e-05,1.16576]
[1777850019718,55.37,79045.8,35.6,-0.00898,1e-05,1.17293]
[1777850025641,55.37,79044.93,35.6,-0.00899,1e-05,1.17382]
[1777850030149,55.37,79045.05,35.6,-0.00899,1e-05,1.1737]
[1777850035712,55.37,79053.74,35.6,-0.00891,1e-05,1.16484]
[1777850040747,55.37,79059.96,35.6,-0.00885,1e-05,1.15853]
[1777850045782,55.37,79061.9,35.6,-0.00884,1e-05,1.15657]
[1777850050817,55.37,79061.97,35.6,-0.00884,1e-05,1.1565]
[1777850055852,55.37,79063.44,35.6,-0.00882,1e-05,1.15502]
[1777850060886,55.37,79063.88,35.6,-0.00882,1e-05,1.15457]
[1777850065922,55.37,79063.46,35.6,-0.00882,1e-05,1.155]
[1777850071963,55.37,79064.21,35.6,-0.0088,1e-05,1.15232]
[1777850076998,55.37,79068.95,35.6,-0.00876,1e-05,1.14755]
[1777850084048,55.37,79065.36,35.6,-0.00879,1e-05,1.15116]
[1777850089083,55.37,79063.81,35.6,-0.00881,1e-05,1.15272]
[1777850094120,55.37,79066.7,35.6,-0.00878,1e-05,1.14981]
[1777850100180,55.37,79067.56,35.6,-0.00877,1e-05,1.14895]
[1777850105207,55.37,79064.39,35.6,-0.0088,1e-05,1.15214]
[1777850105811,55.37,79064.39,35.6,-0.0088,1e-05,1.15214]
[1777850111249,55.37,79063.47,35.6,-0.00881,1e-05,1.15306]
[1777850114270,55.37,79045.36,35.6,-0.00897,1e-05,1.17144]
[1777850115277,55.37,79026.45,35.6,-0.00914,1e-05,1.19088]
[1777850120317,55.37,79026.24,35.6,-0.00915,1e-05,1.1911]
[1777850125352,55.37,79029.11,35.6,-0.00912,1e-05,1.18813]
[1777850130391,55.37,79033.96,35.6,-0.00907,1e-05,1.18312]
[1777850135426,55.37,79030.35,35.6,-0.00909,1e-05,1.18489]
[1777850140461,55.37,79016.56,35.6,-0.00922,1e-05,1.19918]
[1777850145496,55.37,79009.14,35.6,-0.00929,1e-05,1.20692]
[1777850150531,55.37,78999.63,35.6,-0.00938,1e-05,1.21691]
[1777850155565,55.37,78997.44,35.6,-0.0094,1e-05,1.21923]
[1777850160601,55.37,79012.26,35.6,-0.00926,1e-05,1.20366]
[1777850165647,55.37,79013.54,35.6,-0.00925,1e-05,1.20232]
[1777850170681,55.37,79013.19,35.6,-0.00925,1e-05,1.20269]
[1777850175717,55.37,79014.96,35.6,-0.00924,1e-05,1.20084]
[1777850180751,55.37,79011.25,35.6,-0.00927,1e-05,1.20472]
[1777850185787,55.37,79002.74,35.6,-0.00935,1e-05,1.21364]
[1777850190822,55.37,79004.51,35.6,-0.00933,1e-05,1.21178]
[1777850195857,55.37,79007.28,35.6,-0.00929,1e-05,1.20689]
[1777850200892,55.37,79016.61,35.6,-0.00921,1e-05,1.19715]
[1777850205927,55.37,79025.99,35.6,-0.00912,1e-05,1.18742]
[1777850208947,55.37,79042.14,35.6,-0.00897,1e-05,1.17083]
[1777850211971,55.37,79022.78,35.6,-0.00915,1e-05,1.19074]
[1777850217155,55.37,79019.82,35.6,-0.00918,1e-05,1.19381]
[1777850218012,55.37,78996.23,35.6,-0.0094,1e-05,1.2185]
[1777850223050,55.37,78995.5,35.6,-0.0094,1e-05,1.21927]
[1777850228085,55.37,78996.9,35.6,-0.00939,1e-05,1.2178]
[1777850233120,55.37,78997.81,35.6,-0.00938,1e-05,1.21684]
[1777850238154,55.37,78998.41,35.6,-0.00938,1e-05,1.2162]
[1777850243190,55.37,79000.67,35.6,-0.00935,1e-05,1.21382]
[1777850248225,55.37,79003.51,35.6,-0.00933,1e-05,1.21084]
[1777850253260,55.37,79006.9,35.6,-0.00928,1e-05,1.2053]
[1777850258295,55.37,79014.97,35.6,-0.00921,1e-05,1.19688]
[1777850263330,55.37,79008.25,35.6,-0.00927,1e-05,1.20389]
[1777850268365,55.37,78997.75,35.6,-0.00937,1e-05,1.2149]
[1777850273400,55.37,78998.67,35.6,-0.00936,1e-05,1.21393]
[1777850278435,55.37,78994.55,35.6,-0.0094,1e-05,1.21828]
[1777850283470,55.37,78994.7,35.6,-0.0094,1e-05,1.21812]
[1777850288505,55.37,78990.77,35.6,-0.00943,1e-05,1.22227]
[1777850293540,55.37,78996.14,35.6,-0.00938,1e-05,1.2166]
[1777850298576,55.37,78996.42,35.6,-0.00938,1e-05,1.2163]
[1777850301959,55.37,78996.88,35.6,-0.00937,1e-05,1.21582]
[1777850307639,55.37,78997.57,35.6,-0.00937,1e-05,1.21509]
[1777850312580,55.37,78994.05,35.6,-0.00939,1e-05,1.21681]
[1777850317708,55.37,78993.92,35.6,-0.00939,1e-05,1.21694]
[1777850323052,55.37,78981.25,35.6,-0.00951,1e-05,1.23037]
[1777850326771,55.37,78995.21,35.6,-0.00938,1e-05,1.21558]
[1777850331807,55.37,78996.53,35.6,-0.00936,1e-05,1.21419]
[1777850336395,55.37,78997.03,35.6,-0.00936,1e-05,1.21367]
[1777850341877,55.37,78997.54,35.6,-0.00935,1e-05,1.21313]
[1777850346912,55.37,78994.13,35.6,-0.00939,1e-05,1.21672]
[1777850351947,55.37,78994.68,35.6,-0.00938,1e-05,1.21614]
[1777850356982,55.37,78994.52,35.6,-0.00938,1e-05,1.21631]
[1777850362021,55.37,78993.52,35.6,-0.00939,1e-05,1.21736]
[1777850368065,55.37,78995.14,35.6,-0.00938,1e-05,1.21566]
[1777850373103,55.37,78994.2,35.6,-0.00937,1e-05,1.21465]
[1777850378136,55.37,78985.87,35.6,-0.00945,1e-05,1.22345]
[1777850384178,55.37,78987.59,35.6,-0.00943,1e-05,1.22163]
[1777850389213,55.37,78983.72,35.6,-0.00947,1e-05,1.22573]
[1777850394248,55.37,78985.48,35.6,-0.00945,1e-05,1.22386]
[1777850399283,55.37,78986.0,35.6,-0.00945,1e-05,1.22331]
[1777850404207,55.37,78983.16,35.6,-0.00948,1e-05,1.22633]
[1777850409354,55.37,78983.44,35.6,-0.00947,1e-05,1.22603]
[1777850415396,55.37,78984.13,35.6,-0.00947,1e-05,1.2253]
[1777850420432,55.37,78984.37,35.6,-0.00946,1e-05,1.22504]
[1777850421229,55.37,78984.37,35.6,-0.00946,1e-05,1.22504]
[1777850426474,55.37,78985.17,35.6,-0.00946,1e-05,1.22419]
[1777850431571,55.37,78983.6,35.6,-0.00947,1e-05,1.22586]
[1777850431597,55.37,78983.6,35.6,-0.00947,1e-05,1.22586]
[1777850432516,55.37,78956.44,35.6,-0.00972,1e-05,1.25293]
[1777850437854,55.37,78957.44,35.6,-0.00971,1e-05,1.25185]
[1777850442072,55.37,78951.09,35.6,-0.00977,1e-05,1.25873]
[1777850447621,55.37,78945.16,35.6,-0.00983,1e-05,1.26518]
[1777850452657,55.37,78945.56,35.6,-0.00982,1e-05,1.26474]
[1777850455347,55.37,78944.54,35.6,-0.00983,1e-05,1.26585]
[1777850460713,55.37,78954.22,35.6,-0.00974,1e-05,1.25533]
[1777850462471,55.37,78948.07,35.6,-0.0098,1e-05,1.26201]
[1777850467762,55.37,78940.65,35.6,-0.00987,1e-05,1.2701]
[1777850472362,55.37,78949.36,35.6,-0.00979,1e-05,1.26061]
[1777850477834,55.37,78949.29,35.6,-0.00979,1e-05,1.26068]
[1777850482867,55.37,78948.8,35.6,-0.00979,1e-05,1.26121]
[1777850487903,55.37,78960.4,35.6,-0.00968,1e-05,1.24866]
[1777850493261,55.37,78961.42,35.6,-0.00965,1e-05,1.24552]
[1777850498980,55.37,78937.41,35.6,-0.00989,1e-05,1.27158]
[1777850501357,55.37,78935.18,35.6,-0.00991,1e-05,1.27403]
[1777850507036,55.37,78934.88,35.6,-0.00991,1e-05,1.27435]
[1777850512070,55.37,78918.15,35.6,-0.01008,1e-05,1.29281]
[1777850516099,55.37,78905.72,35.6,-0.01021,1e-05,1.30667]
[1777850517836,55.37,78902.17,35.6,-0.01024,1e-05,1.31064]
[1777850520126,55.37,78916.83,35.6,-0.01009,1e-05,1.29428]
[1777850523148,55.37,78899.9,35.6,-0.01027,1e-05,1.31319]
[1777850528183,55.37,78892.06,35.6,-0.01035,1e-05,1.32203]
[1777850528709,55.37,78892.06,35.6,-0.01035,1e-05,1.32203]
[1777850534225,55.37,78892.87,35.6,-0.01034,1e-05,1.32112]
[1777850539259,55.37,78906.45,35.6,-0.0102,1e-05,1.30585]
[1777850542822,55.37,78907.09,35.6,-0.01019,1e-05,1.30513]
[1777850548323,55.37,78903.79,35.6,-0.01023,1e-05,1.30883]
[1777850553357,55.37,78892.41,35.6,-0.01033,1e-05,1.31952]
[1777850559036,55.37,78884.24,35.6,-0.01041,1e-05,1.32877]
[1777850560408,55.37,78870.84,35.6,-0.01055,1e-05,1.34405]
[1777850565444,55.37,78867.66,35.6,-0.01058,1e-05,1.3477]
[1777850570478,55.37,78860.09,35.6,-0.01066,1e-05,1.35642]
[1777850571853,55.37,78860.09,35.6,-0.01066,1e-05,1.35642]
[1777850575134,55.37,78842.08,35.6,-0.01086,1e-05,1.37735]
[1777850576520,55.37,78827.06,35.6,-0.01102,1e-05,1.395]
[1777850581556,55.37,78821.86,35.6,-0.01108,1e-05,1.40116]
[1777850582896,55.37,78821.86,35.6,-0.01108,1e-05,1.40116]
[1777850586591,55.37,78804.91,35.6,-0.01126,1e-05,1.42138]
[1777850590791,55.37,78796.94,35.6,-0.01135,1e-05,1.43096]
[1777850598102,55.37,78778.99,35.6,-0.01155,1e-05,1.45275]
[1777850599981,55.37,78771.98,35.6,-0.01163,1e-05,1.46134]
[1777850601696,55.37,78753.88,35.6,-0.01184,1e-05,1.48369]
[1777850606816,55.37,78747.86,35.6,-0.01191,1e-05,1.49118]
[1777850607742,55.37,78766.72,35.6,-0.01169,1e-05,1.4678]
[1777850608750,55.37,78752.5,35.6,-0.01186,1e-05,1.4854]
[1777850610039,55.37,78752.5,35.6,-0.01186,1e-05,1.4854]
[1777850611138,55.37,78745.06,35.6,-0.01194,1e-05,1.49468]
[1777850611185,55.37,78727.0,35.6,-0.01214,1e-05,1.51507]
[1777850613205,55.37,78708.02,35.6,-0.01237,1e-05,1.53922]
[1777850614000,55.37,78695.37,35.6,-0.01252,1e-05,1.55548]
[1777850615139,55.37,78676.38,35.6,-0.01275,1e-05,1.58016]
[1777850615758,55.37,78676.38,35.6,-0.01275,1e-05,1.58016]
[1777850616213,55.37,78676.38,35.6,-0.01275,1e-05,1.58016]
[1777850616806,55.37,78665.86,35.6,-0.01288,1e-05,1.59397]
[1777850616817,55.37,78632.69,35.6,-0.0133,1e-05,1.63815]
[1777850619844,55.37,78651.71,35.6,-0.01306,1e-05,1.6127]
[1777850620853,55.37,78666.23,35.6,-0.01288,1e-05,1.59348]
[1777850622880,55.37,78678.48,35.6,-0.01273,1e-05,1.57742]
[1777850625907,55.37,78693.81,35.6,-0.01254,1e-05,1.5575]
[1777850627229,55.37,78693.81,35.6,-0.01254,1e-05,1.5575]
[1777850627273,55.37,78715.75,35.6,-0.01227,1e-05,1.52934]
[1777850632956,55.37,78713.45,35.6,-0.0123,1e-05,1.53228]
[1777850637991,55.37,78722.14,35.6,-0.0122,1e-05,1.52122]
[1777850639036,55.37,78722.14,35.6,-0.0122,1e-05,1.52122]
[1777850642023,55.37,78698.83,35.6,-0.01248,1e-05,1.55102]
[1777850647058,55.37,78696.93,35.6,-0.0125,1e-05,1.55347]
[1777850649273,55.37,78697.62,35.6,-0.01249,1e-05,1.55258]
[1777850652094,55.37,78711.79,35.6,-0.01232,1e-05,1.5344]
[1777850657131,55.37,78727.69,35.6,-0.01213,1e-05,1.5142]
[1777850661447,55.37,78726.67,35.6,-0.01214,1e-05,1.51549]
[1777850667204,55.37,78732.62,35.6,-0.01207,1e-05,1.50798]
[1777850672238,55.37,78723.48,35.6,-0.01216,1e-05,1.5172]
[1777850674308,55.37,78723.42,35.6,-0.01216,1e-05,1.51727]
[1777850679287,55.37,78738.25,35.6,-0.01199,1e-05,1.49859]
[1777850684329,55.37,78744.76,35.6,-0.01191,1e-05,1.49045]
[1777850686628,55.37,78745.36,35.6,-0.0119,1e-05,1.4897]
[1777850692389,55.37,78747.65,35.6,-0.01188,1e-05,1.48685]
[1777850697425,55.37,78748.52,35.6,-0.01187,1e-05,1.48577]
[1777850702460,55.37,78747.4,35.6,-0.01188,1e-05,1.48716]
[1777850703669,55.37,78740.01,35.6,-0.01197,1e-05,1.49639]
[1777850709515,55.37,78714.37,35.6,-0.01227,1e-05,1.52876]
[1777850714547,55.37,78710.63,35.6,-0.01232,1e-05,1.53353]
[1777850718576,55.37,78725.02,35.6,-0.01214,1e-05,1.51525]
[1777850723611,55.37,78728.99,35.6,-0.0121,1e-05,1.51023]
[1777850728646,55.37,78728.26,35.6,-0.01211,1e-05,1.51116]
[1777850733680,55.37,78721.52,35.6,-0.01217,1e-05,1.51735]
[1777850739229,55.37,78721.26,35.6,-0.01217,1e-05,1.51768]
[1777850744758,55.37,78730.24,35.6,-0.01206,1e-05,1.50634]
[1777850749794,55.37,78737.62,35.6,-0.01198,1e-05,1.49708]
[1777850754834,55.37,78739.66,35.6,-0.01195,1e-05,1.49452]
[1777850758862,55.37,78726.34,35.6,-0.01211,1e-05,1.51126]
[1777850761883,55.37,78708.78,35.6,-0.01232,1e-05,1.53355]
[1777850765914,55.37,78721.62,35.6,-0.01217,1e-05,1.51722]
[1777850770949,55.37,78717.83,35.6,-0.01221,1e-05,1.52203]
[1777850775983,55.37,78717.94,35.6,-0.01221,1e-05,1.52189]
[1777850781022,55.37,78720.06,35.6,-0.01219,1e-05,1.5192]
[1777850785757,55.37,78720.13,35.6,-0.01218,1e-05,1.51911]
[1777850789155,55.37,78718.92,35.6,-0.0122,1e-05,1.52065]
[1777850795121,55.37,78726.12,35.6,-0.0121,1e-05,1.50921]
[1777850797135,55.37,78711.92,35.6,-0.01226,1e-05,1.52721]
[1777850798142,55.37,78693.97,35.6,-0.01248,1e-05,1.5502]
[1777850803176,55.37,78695.32,35.6,-0.01246,1e-05,1.54846]
[1777850806478,55.37,78699.06,35.6,-0.01242,1e-05,1.54365]
[1777850811944,55.37,78697.73,35.6,-0.01244,1e-05,1.54536]
[1777850815630,55.37,78695.13,35.6,-0.01247,1e-05,1.54871]
[1777850820914,55.37,78687.75,35.6,-0.01256,1e-05,1.55823]
[1777850821306,55.37,78673.84,35.6,-0.01273,1e-05,1.57632]
[1777850826341,55.37,78673.19,35.6,-0.01274,1e-05,1.57717]
[1777850831377,55.37,78664.14,35.6,-0.01285,1e-05,1.58903]
[1777850836412,55.37,78662.17,35.6,-0.01287,1e-05,1.59162]
[1777850841447,55.37,78651.58,35.6,-0.01301,1e-05,1.60561]
[1777850846482,55.37,78660.57,35.6,-0.01289,1e-05,1.59373]
[1777850851517,55.37,78650.98,35.6,-0.013,1e-05,1.60399]
[1777850856553,55.37,78646.91,35.6,-0.01305,1e-05,1.60939]
[1777850861588,55.37,78639.8,35.6,-0.01314,1e-05,1.61886]
[1777850866624,55.37,78637.06,35.6,-0.01317,1e-05,1.62252]
[1777850871659,55.37,78636.37,35.6,-0.01318,1e-05,1.62345]
[1777850873584,55.37,78637.28,35.6,-0.01317,1e-05,1.62223]
[1777850879180,55.37,78640.11,35.6,-0.01313,1e-05,1.61845]
[1777850884749,55.37,78636.87,35.6,-0.01317,1e-05,1.62278]
[1777850889982,55.37,78634.18,35.6,-0.01321,1e-05,1.62638]
[1777850890442,55.37,78634.18,35.6,-0.01321,1e-05,1.62638]
[1777850895173,55.37,78658.2,35.6,-0.0129,1e-05,1.59445]
[1777850900863,55.37,78662.2,35.6,-0.01285,1e-05,1.58918]
[1777850905899,55.37,78663.65,35.6,-0.01284,1e-05,1.58727]
[1777850907823,55.37,78660.81,35.6,-0.01287,1e-05,1.59101]
[1777850912948,55.37,78663.49,35.6,-0.01282,1e-05,1.58509]
[1777850917982,55.37,78649.54,35.6,-0.01299,1e-05,1.60348]
[1777850923018,55.37,78654.75,35.6,-0.01293,1e-05,1.59659]
[1777850924864,55.37,78653.95,35.6,-0.01294,1e-05,1.59765]
[1777850930066,55.37,78652.55,35.6,-0.01296,1e-05,1.5995]
[1777850935102,55.37,78646.27,35.6,-0.01304,1e-05,1.60782]
[1777850940137,55.37,78647.29,35.6,-0.01302,1e-05,1.60647]
[1777850941906,55.37,78647.47,35.6,-0.01302,1e-05,1.60623]
[1777850947187,55.37,78649.53,35.6,-0.01299,1e-05,1.6035]
[1777850952222,55.37,78650.9,35.6,-0.01298,1e-05,1.60168]
[1777850957257,55.37,78651.3,35.6,-0.01297,1e-05,1.60115]
[1777850962292,55.37,78653.22,35.6,-0.01295,1e-05,1.59861]
[1777850967327,55.37,78650.3,35.6,-0.01298,1e-05,1.60248]
[1777850972365,55.37,78656.61,35.6,-0.01289,1e-05,1.59173]
[1777850977400,55.37,78656.32,35.6,-0.01289,1e-05,1.59211]
[1777850982435,55.37,78653.23,35.6,-0.01293,1e-05,1.59619]
[1777850985456,55.37,78638.02,35.6,-0.01312,1e-05,1.61638]
[1777850990491,55.37,78642.57,35.6,-0.01306,1e-05,1.61032]
[1777850995526,55.37,78642.43,35.6,-0.01307,1e-05,1.6105]
[1777851000563,55.37,78649.48,35.6,-0.01298,1e-05,1.60115]
[1777851002577,55.37,78635.23,35.6,-0.01316,1e-05,1.6201]
[1777851007611,55.37,78627.2,35.6,-0.01326,1e-05,1.63086]
[1777851012647,55.37,78629.76,35.6,-0.01323,1e-05,1.62742]
[1777851017682,55.37,78627.76,35.6,-0.01325,1e-05,1.63011]
[1777851022718,55.37,78626.9,35.6,-0.01326,1e-05,1.63126]
[1777851027753,55.37,78627.8,35.6,-0.01325,1e-05,1.63005]
[1777851032788,55.37,78627.07,35.6,-0.01324,1e-05,1.62859]
[1777851033798,55.37,78609.63,35.6,-0.01347,1e-05,1.65214]
[1777851034802,55.37,78591.09,35.6,-0.01371,1e-05,1.67747]
[1777851036816,55.37,78610.51,35.6,-0.01346,1e-05,1.65094]
[1777851037823,55.37,78623.46,35.6,-0.01329,1e-05,1.63344]
[1777851038708,55.37,78623.46,35.6,-0.01329,1e-05,1.63344]
[1777851043865,55.37,78625.73,35.6,-0.01326,1e-05,1.63039]
[1777851047657,55.37,78639.92,35.6,-0.01308,1e-05,1.61142]
[1777851048437,55.37,78656.27,35.6,-0.01287,1e-05,1.58977]
[1777851051415,55.37,78663.59,35.6,-0.01278,1e-05,1.58016]
[1777851055951,55.37,78688.4,35.6,-0.01248,1e-05,1.54793]
[1777851060986,55.37,78691.09,35.6,-0.01244,1e-05,1.54446]
[1777851063000,55.37,78673.75,35.6,-0.01266,1e-05,1.5669]
[1777851068036,55.37,78668.54,35.6,-0.01272,1e-05,1.57369]
[1777851073249,55.37,78668.39,35.6,-0.01272,1e-05,1.57388]
[1777851074078,55.37,78653.9,35.6,-0.0129,1e-05,1.5929]
[1777851079113,55.37,78651.87,35.6,-0.01293,1e-05,1.59557]
[1777851084148,55.37,78653.58,35.6,-0.01291,1e-05,1.59332]
[1777851087169,55.37,78670.67,35.6,-0.01269,1e-05,1.57091]
[1777851090190,55.37,78684.44,35.6,-0.01252,1e-05,1.55304]
[1777851095225,55.37,78688.58,35.6,-0.01246,1e-05,1.54533]
[1777851100259,55.37,78692.72,35.6,-0.01241,1e-05,1.54001]
[1777851104424,55.37,78704.67,35.6,-0.01226,1e-05,1.52474]
[1777851106799,55.37,78722.04,35.6,-0.01205,1e-05,1.50276]
[1777851112572,55.37,78718.5,35.6,-0.0121,1e-05,1.50722]
[1777851118681,55.37,78723.14,35.6,-0.01204,1e-05,1.50137]
[1777851123736,55.37,78710.17,35.6,-0.0122,1e-05,1.51775]
[1777851129468,55.37,78714.72,35.6,-0.01214,1e-05,1.51199]
[1777851134505,55.37,78718.41,35.6,-0.0121,1e-05,1.50733]
[1777851139540,55.37,78716.34,35.6,-0.01212,1e-05,1.50994]
[1777851144575,55.37,78716.97,35.6,-0.01211,1e-05,1.50915]
[1777851146589,55.37,78704.15,35.6,-0.01227,1e-05,1.5254]
[1777851151625,55.37,78701.7,35.6,-0.01228,1e-05,1.52618]
[1777851156660,55.37,78702.58,35.6,-0.01227,1e-05,1.52506]
[1777851161695,55.37,78701.74,35.6,-0.01228,1e-05,1.52613]
[1777851166730,55.37,78696.72,35.6,-0.01234,1e-05,1.53254]
[1777851171764,55.37,78698.1,35.6,-0.01232,1e-05,1.53077]
[1777851176800,55.37,78696.43,35.6,-0.01234,1e-05,1.53291]
[1777851181835,55.37,78686.53,35.6,-0.01246,1e-05,1.54561]
[1777851187878,55.37,78687.65,35.6,-0.01245,1e-05,1.54417]
[1777851193920,55.37,78689.2,35.6,-0.01243,1e-05,1.54217]
[1777851198960,55.37,78678.01,35.6,-0.01257,1e-05,1.55661]
[1777851205006,55.37,78671.12,35.6,-0.01265,1e-05,1.56555]
[1777851210036,55.37,78671.46,35.6,-0.01265,1e-05,1.56511]
[1777851215072,55.37,78672.55,35.6,-0.01261,1e-05,1.56131]
[1777851220107,55.37,78672.99,35.6,-0.01261,1e-05,1.56074]
[1777851225142,55.37,78656.49,35.6,-0.01281,1e-05,1.58227]
[1777851230176,55.37,78646.07,35.6,-0.01294,1e-05,1.596]
[1777851235216,55.37,78635.67,35.6,-0.01308,1e-05,1.60979]
[1777851240251,55.37,78633.22,35.6,-0.01311,1e-05,1.61305]
[1777851245286,55.37,78634.03,35.6,-0.0131,1e-05,1.61197]
[1777851247841,55.37,78650.41,35.6,-0.01289,1e-05,1.59027]
[1777851253922,55.37,78655.38,35.6,-0.01283,1e-05,1.58373]
[1777851259385,55.37,78655.93,35.6,-0.01282,1e-05,1.58301]
[1777851264420,55.37,78650.28,35.6,-0.01289,1e-05,1.59044]
[1777851269455,55.37,78628.25,35.6,-0.01317,1e-05,1.61969]
[1777851274489,55.37,78613.51,35.6,-0.01334,1e-05,1.63704]
[1777851279525,55.37,78612.4,35.6,-0.01335,1e-05,1.63854]
[1777851284560,55.37,78615.16,35.6,-0.01332,1e-05,1.63481]
[1777851289595,55.37,78616.29,35.6,-0.0133,1e-05,1.63329]
[1777851294629,55.37,78614.92,35.6,-0.01332,1e-05,1.63514]
[1777851299664,55.37,78615.15,35.6,-0.01332,1e-05,1.63483]
[1777851304700,55.37,78605.06,35.6,-0.01345,1e-05,1.64847]
[1777851309735,55.37,78603.2,35.6,-0.01347,1e-05,1.651]
[1777851314770,55.37,78602.24,35.6,-0.01349,1e-05,1.6523]
[1777851319805,55.37,78617.9,35.6,-0.01328,1e-05,1.63113]
[1777851321819,55.37,78632.19,35.6,-0.0131,1e-05,1.61199]
[1777851326854,55.37,78640.47,35.6,-0.013,1e-05,1.60099]
[1777851328867,55.37,78626.63,35.6,-0.01317,1e-05,1.61942]
[1777851333903,55.37,78626.24,35.6,-0.01316,1e-05,1.6175]
[1777851338938,55.37,78626.37,35.6,-0.01316,1e-05,1.61732]
[1777851343973,55.37,78630.0,35.6,-0.01311,1e-05,1.61248]
[1777851349008,55.37,78628.46,35.6,-0.01313,1e-05,1.61453]
[1777851354047,55.37,78636.68,35.6,-0.01303,1e-05,1.60359]
[1777851359078,55.37,78632.32,35.6,-0.01308,1e-05,1.60939]
[1777851362336,55.37,78631.83,35.6,-0.01309,1e-05,1.61004]
[1777851363348,55.37,78631.79,35.6,-0.01309,1e-05,1.61009]
[1777851369150,55.37,78622.76,35.6,-0.0132,1e-05,1.62215]
[1777851375194,55.37,78623.27,35.6,-0.0132,1e-05,1.62147]
[1777851380229,55.37,78623.27,35.6,-0.0132,1e-05,1.62147]
[1777851385264,55.37,78622.37,35.6,-0.01321,1e-05,1.62268]
[1777851388285,55.37,78604.0,35.6,-0.01344,1e-05,1.64744]
[1777851393319,55.37,78605.66,35.6,-0.0134,1e-05,1.64273]
[1777851398354,55.37,78605.55,35.6,-0.01341,1e-05,1.64288]
[1777851403391,55.37,78605.19,35.6,-0.01341,1e-05,1.64336]
[1777851409006,55.37,78601.31,35.6,-0.01346,1e-05,1.64862]
[1777851414468,55.37,78594.34,35.6,-0.01355,1e-05,1.65811]
[1777851419503,55.37,78593.67,35.6,-0.01356,1e-05,1.65902]
[1777851424538,55.37,78597.41,35.6,-0.01351,1e-05,1.65393]
[1777851429573,55.37,78597.23,35.6,-0.01351,1e-05,1.65417]
[1777851434608,55.37,78596.27,35.6,-0.01353,1e-05,1.65548]
[1777851439643,55.37,78595.04,35.6,-0.01354,1e-05,1.65715]
[1777851444678,55.37,78596.73,35.6,-0.01352,1e-05,1.65485]
[1777851449713,55.37,78591.18,35.6,-0.01359,1e-05,1.66242]
[1777851454748,55.37,78581.32,35.6,-0.0137,1e-05,1.67344]
[1777851459748,55.37,78587.37,35.6,-0.01362,1e-05,1.66515]
[1777851463374,55.37,78586.9,35.6,-0.01363,1e-05,1.66579]
[1777851468845,55.37,78588.25,35.6,-0.01361,1e-05,1.66394]
[1777851470860,55.37,78602.91,35.6,-0.01342,1e-05,1.64399]
[1777851475897,55.37,78606.5,35.6,-0.01337,1e-05,1.63913]
[1777851480933,55.37,78616.56,35.6,-0.01324,1e-05,1.62558]
[1777851485969,55.37,78621.89,35.6,-0.01318,1e-05,1.61844]
[1777851491007,55.37,78619.67,35.6,-0.0132,1e-05,1.62141]
[1777851496039,55.37,78619.01,35.6,-0.01321,1e-05,1.62229]
[1777851501074,55.37,78617.87,35.6,-0.01323,1e-05,1.62382]
[1777851504095,55.37,78634.43,35.6,-0.01302,1e-05,1.60173]
[1777851506109,55.37,78647.1,35.6,-0.01286,1e-05,1.58499]
[1777851511144,55.37,78649.86,35.6,-0.0128,1e-05,1.57896]
[1777851516179,55.37,78653.37,35.6,-0.01276,1e-05,1.57437]
[1777851521215,55.37,78656.74,35.6,-0.01272,1e-05,1.56996]
[1777851526250,55.37,78655.19,35.6,-0.01274,1e-05,1.57198]
[1777851531287,55.37,78661.0,35.6,-0.01266,1e-05,1.56441]
[1777851536323,55.37,78675.85,35.6,-0.01248,1e-05,1.54517]
[1777851541357,55.37,78680.78,35.6,-0.01242,1e-05,1.53883]
[1777851546876,55.37,78674.96,35.6,-0.01249,1e-05,1.54632]
[1777851552434,55.37,78661.22,35.6,-0.01266,1e-05,1.56412]
[1777851557469,55.37,78667.26,35.6,-0.01259,1e-05,1.55627]
[1777851562504,55.37,78666.33,35.6,-0.0126,1e-05,1.55748]
[1777851567538,55.37,78663.57,35.6,-0.01263,1e-05,1.56106]
[1777851571568,55.37,78674.41,35.6,-0.01248,1e-05,1.54466]
[1777851576602,55.37,78672.78,35.6,-0.0125,1e-05,1.54676]
[1777851581637,55.37,78673.75,35.6,-0.01249,1e-05,1.54551]
[1777851586645,55.37,78677.5,35.6,-0.01244,1e-05,1.54068]
[1777851592721,55.37,78691.98,35.6,-0.01227,1e-05,1.52215]
[1777851597755,55.37,78685.88,35.6,-0.01234,1e-05,1.52993]
[1777851602790,55.37,78671.23,35.6,-0.01252,1e-05,1.54876]
[1777851608832,55.37,78672.04,35.6,-0.01251,1e-05,1.54771]
[1777851612860,55.37,78659.43,35.6,-0.01267,1e-05,1.56406]
[1777851617895,55.37,78666.65,35.6,-0.01258,1e-05,1.55469]
[1777851622930,55.37,78663.33,35.6,-0.01262,1e-05,1.55899]
[1777851627965,55.37,78669.89,35.6,-0.01254,1e-05,1.55049]
[1777851633000,55.37,78674.09,35.6,-0.01247,1e-05,1.5427]
[1777851638035,55.37,78675.62,35.6,-0.01245,1e-05,1.54073]
[1777851644077,55.37,78675.23,35.6,-0.01245,1e-05,1.54123]
[1777851649112,55.37,78675.63,35.6,-0.01245,1e-05,1.54072]
[1777851654147,55.37,78669.73,35.6,-0.01252,1e-05,1.54832]
[1777851659181,55.37,78670.75,35.6,-0.01251,1e-05,1.54701]
[1777851662203,55.37,78657.78,35.6,-0.01267,1e-05,1.56382]
[1777851663210,55.37,78641.53,35.6,-0.01287,1e-05,1.5851]
[1777851668245,55.37,78633.94,35.6,-0.01297,1e-05,1.59511]
[1777851673280,55.37,78634.24,35.6,-0.01296,1e-05,1.59471]
[1777851678315,55.37,78634.08,35.6,-0.01296,1e-05,1.59493]
[1777851683350,55.37,78634.12,35.6,-0.01296,1e-05,1.59487]
[1777851691406,55.37,78633.78,35.6,-0.01295,1e-05,1.5929]
[1777851696441,55.37,78633.56,35.6,-0.01295,1e-05,1.59319]
[1777851701476,55.37,78633.22,35.6,-0.01296,1e-05,1.59364]
[1777851706511,55.37,78638.78,35.6,-0.01289,1e-05,1.5863]
[1777851711546,55.37,78637.6,35.6,-0.0129,1e-05,1.58786]
[1777851717588,55.37,78637.85,35.6,-0.0129,1e-05,1.58753]
[1777851722622,55.37,78635.33,35.6,-0.01293,1e-05,1.59085]
[1777851727658,55.37,78636.73,35.6,-0.01291,1e-05,1.58901]
[1777851730680,55.37,78620.46,35.6,-0.01312,1e-05,1.61059]
[1777851735715,55.37,78619.39,35.6,-0.01313,1e-05,1.61202]
[1777851740750,55.37,78606.8,35.6,-0.01329,1e-05,1.62889]
[1777851745785,55.37,78607.69,35.6,-0.01328,1e-05,1.62769]
[1777851750820,55.37,78612.79,35.6,-0.01322,1e-05,1.62084]
[1777851755854,55.37,78606.96,35.6,-0.01327,1e-05,1.62622]
[1777851760890,55.37,78604.91,35.6,-0.0133,1e-05,1.62898]
[1777851765925,55.37,78607.74,35.6,-0.01326,1e-05,1.62517]
[1777851770960,55.37,78608.08,35.6,-0.01326,1e-05,1.62472]
[1777851775996,55.37,78609.1,35.6,-0.01324,1e-05,1.62335]
[1777851778413,55.37,78608.89,35.6,-0.01325,1e-05,1.62363]
[1777851784404,55.37,78611.22,35.6,-0.01322,1e-05,1.6205]
[1777851789158,55.37,78612.26,35.6,-0.0132,1e-05,1.61911]
[1777851796135,55.37,78612.41,35.6,-0.0132,1e-05,1.61891]
[1777851801171,55.37,78611.64,35.6,-0.01321,1e-05,1.61994]
[1777851806205,55.37,78597.77,35.6,-0.01339,1e-05,1.63861]
[1777851811499,55.37,78594.35,35.6,-0.01343,1e-05,1.64324]
[1777851817283,55.37,78583.36,35.6,-0.01356,1e-05,1.65571]
[1777851822318,55.37,78582.32,35.6,-0.01357,1e-05,1.65713]
[1777851827353,55.37,78583.72,35.6,-0.01355,1e-05,1.65522]
[1777851832389,55.37,78588.35,35.6,-0.01349,1e-05,1.64892]
[1777851835410,55.37,78602.02,35.6,-0.01332,1e-05,1.63041]
[1777851840446,55.37,78614.68,35.6,-0.01315,1e-05,1.61343]
[1777851843467,55.37,78599.55,35.6,-0.01335,1e-05,1.63374]
[1777851848502,55.37,78596.97,35.6,-0.01338,1e-05,1.63723]
[1777851853537,55.37,78596.59,35.6,-0.01339,1e-05,1.63774]
[1777851858578,55.37,78595.34,35.6,-0.0134,1e-05,1.63943]
[1777851862606,55.37,78583.49,35.6,-0.01356,1e-05,1.65554]
[1777851867640,55.37,78584.3,35.6,-0.01355,1e-05,1.65443]
[1777851872677,55.37,78583.92,35.6,-0.01353,1e-05,1.65247]
[1777851877713,55.37,78585.59,35.6,-0.01351,1e-05,1.65019]
[1777851882748,55.37,78581.34,35.6,-0.01357,1e-05,1.65599]
[1777851887827,55.37,78587.59,35.6,-0.01348,1e-05,1.64747]
[1777851893825,55.37,78582.34,35.6,-0.01355,1e-05,1.65462]
[1777851898860,55.37,78586.97,35.6,-0.01349,1e-05,1.64832]
[1777851903215,55.37,78579.81,35.6,-0.01359,1e-05,1.65808]
[1777851903542,55.37,78579.81,35.6,-0.01359,1e-05,1.65808]
[1777851904654,55.37,78534.61,35.6,-0.01419,1e-05,1.72076]
[1777851905699,55.37,78497.03,35.6,-0.01472,1e-05,1.77431]
[1777851906062,55.37,78497.03,35.6,-0.01472,1e-05,1.77431]
[1777851908655,55.37,78510.41,35.6,-0.01453,1e-05,1.75509]
[1777851909760,55.37,78535.66,35.6,-0.01418,1e-05,1.71928]
[1777851912341,55.37,78551.04,35.6,-0.01397,1e-05,1.69776]
[1777851914981,55.37,78558.32,35.6,-0.01387,1e-05,1.68764]
[1777851919028,55.37,78544.99,35.6,-0.01405,1e-05,1.7062]
[1777851924063,55.37,78539.96,35.6,-0.01412,1e-05,1.71324]
[1777851929537,55.37,78538.61,35.6,-0.01414,1e-05,1.71514]
[1777851931112,55.37,78504.57,35.6,-0.01459,1e-05,1.76087]
[1777851936149,55.37,78499.35,35.6,-0.01466,1e-05,1.76837]
[1777851941184,55.37,78495.89,35.6,-0.01471,1e-05,1.77335]
[1777851946221,55.37,78497.19,35.6,-0.01469,1e-05,1.77148]
[1777851951256,55.37,78504.63,35.6,-0.01459,1e-05,1.76078]
[1777851956306,55.37,78519.52,35.6,-0.01438,1e-05,1.73954]
[1777851961343,55.37,78512.64,35.6,-0.01448,1e-05,1.74933]
[1777851966378,55.37,78516.49,35.6,-0.01442,1e-05,1.74384]
[1777851971413,55.37,78520.37,35.6,-0.01437,1e-05,1.73833]
[1777851976507,55.37,78529.04,35.6,-0.01425,1e-05,1.72606]
[1777851980475,55.37,78546.99,35.6,-0.014,1e-05,1.70087]
[1777851985577,55.37,78553.23,35.6,-0.01392,1e-05,1.69219]
[1777851988532,55.37,78565.95,35.6,-0.01375,1e-05,1.67459]
[1777851993566,55.37,78559.82,35.6,-0.01381,1e-05,1.68054]
[1777851998603,55.37,78555.39,35.6,-0.01387,1e-05,1.68667]
[1777851999610,55.37,78540.1,35.6,-0.01408,1e-05,1.70797]
[1777852004645,55.37,78544.86,35.6,-0.01401,1e-05,1.70131]
[1777852009680,55.37,78550.33,35.6,-0.01394,1e-05,1.6937]
[1777852014715,55.37,78559.26,35.6,-0.01382,1e-05,1.68132]
[1777852019750,55.37,78562.4,35.6,-0.01378,1e-05,1.67698]
[1777852024785,55.37,78573.2,35.6,-0.01363,1e-05,1.66214]
[1777852029820,55.37,78576.71,35.6,-0.01359,1e-05,1.65733]
[1777852034855,55.37,78585.26,35.6,-0.01348,1e-05,1.64569]
[1777852039892,55.37,78572.15,35.6,-0.01365,1e-05,1.66357]
[1777852044927,55.37,78577.81,35.6,-0.01357,1e-05,1.65583]
[1777852049962,55.37,78577.2,35.6,-0.01358,1e-05,1.65667]
[1777852054997,55.37,78576.6,35.6,-0.01357,1e-05,1.655]
[1777852059025,55.37,78564.23,35.6,-0.01373,1e-05,1.67195]
[1777852064060,55.37,78558.47,35.6,-0.01381,1e-05,1.6799]
[1777852069095,55.37,78562.13,35.6,-0.01376,1e-05,1.67484]
[1777852074131,55.37,78567.28,35.6,-0.01369,1e-05,1.66776]
[1777852077152,55.37,78581.9,35.6,-0.0135,1e-05,1.64777]
[1777852082187,55.37,78580.46,35.6,-0.01352,1e-05,1.64973]
[1777852087221,55.37,78577.83,35.6,-0.01355,1e-05,1.65332]
[1777852092257,55.37,78567.48,35.6,-0.01369,1e-05,1.66748]
[1777852097291,55.37,78566.37,35.6,-0.01371,1e-05,1.66901]
[1777852103333,55.37,78574.25,35.6,-0.0136,1e-05,1.65821]
[1777852108369,55.37,78573.43,35.6,-0.01361,1e-05,1.65933]
[1777852113405,55.37,78569.03,35.6,-0.01365,1e-05,1.66286]
[1777852116426,55.37,78554.13,35.6,-0.01385,1e-05,1.68338]
[1777852121461,55.37,78559.73,35.6,-0.01377,1e-05,1.67565]
[1777852126496,55.37,78564.88,35.6,-0.01371,1e-05,1.66856]
[1777852131531,55.37,78566.39,35.6,-0.01369,1e-05,1.66648]
[1777852137573,55.37,78566.27,35.6,-0.01369,1e-05,1.66665]
[1777852142608,55.37,78564.58,35.6,-0.01371,1e-05,1.66897]
[1777852150664,55.37,78565.29,35.6,-0.0137,1e-05,1.66799]
[1777852155699,55.37,78559.58,35.6,-0.01378,1e-05,1.67585]
[1777852160735,55.37,78559.12,35.6,-0.01378,1e-05,1.67649]
[1777852165770,55.37,78566.1,35.6,-0.01369,1e-05,1.66688]
[1777852170805,55.37,78563.08,35.6,-0.01373,1e-05,1.67103]
[1777852175840,55.37,78562.8,35.6,-0.01371,1e-05,1.66891]
[1777852180875,55.37,78570.08,35.6,-0.01362,1e-05,1.65893]
[1777852185910,55.37,78571.69,35.6,-0.0136,1e-05,1.65673]
[1777852190945,55.37,78569.83,35.6,-0.01362,1e-05,1.65927]
[1777852195980,55.37,78570.75,35.6,-0.01361,1e-05,1.65801]
[1777852201021,55.37,78575.12,35.6,-0.01355,1e-05,1.65204]
[1777852206062,55.37,78574.57,35.6,-0.01356,1e-05,1.65279]
[1777852211095,55.37,78574.73,35.6,-0.01356,1e-05,1.65257]
[1777852216129,55.37,78574.85,35.6,-0.01355,1e-05,1.65241]
[1777852221408,55.37,78572.47,35.6,-0.01359,1e-05,1.65566]
[1777852221788,55.37,78558.24,35.6,-0.01377,1e-05,1.67519]
[1777852222172,55.37,78536.13,35.6,-0.01407,1e-05,1.70591]
[1777852227478,55.37,78538.98,35.6,-0.01403,1e-05,1.70192]
[1777852233249,55.37,78527.41,35.6,-0.01417,1e-05,1.71559]
[1777852238284,55.37,78537.56,35.6,-0.01403,1e-05,1.70137]
[1777852243322,55.37,78556.41,35.6,-0.01378,1e-05,1.67521]
[1777852248356,55.37,78550.78,35.6,-0.01385,1e-05,1.68299]
[1777852253391,55.37,78545.27,35.6,-0.01393,1e-05,1.69063]
[1777852259003,55.37,78540.77,35.6,-0.01399,1e-05,1.69689]
[1777852264470,55.37,78528.54,35.6,-0.01416,1e-05,1.71401]
[1777852269505,55.37,78531.05,35.6,-0.01412,1e-05,1.71048]
[1777852274541,55.37,78530.5,35.6,-0.01413,1e-05,1.71125]
[1777852279901,55.37,78531.38,35.6,-0.01412,1e-05,1.71002]
[1777852285303,55.37,78540.43,35.6,-0.01399,1e-05,1.69737]
[1777852288079,55.37,78555.08,35.6,-0.0138,1e-05,1.67704]
[1777852294687,55.37,78566.68,35.6,-0.01362,1e-05,1.65859]
[1777852299725,55.37,78567.26,35.6,-0.01362,1e-05,1.6578]
[1777852304760,55.37,78567.41,35.6,-0.01361,1e-05,1.65759]
[1777852309795,55.37,78567.52,35.6,-0.01361,1e-05,1.65744]
[1777852314829,55.37,78566.69,35.6,-0.01362,1e-05,1.65858]
[1777852319864,55.37,78566.26,35.6,-0.01363,1e-05,1.65917]
[1777852324899,55.37,78570.78,35.6,-0.01357,1e-05,1.65299]
[1777852329935,55.37,78564.06,35.6,-0.01366,1e-05,1.66218]
[1777852334970,55.37,78562.73,35.6,-0.01368,1e-05,1.664]
[1777852341012,55.37,78563.09,35.6,-0.01367,1e-05,1.66351]
[1777852346046,55.37,78553.42,35.6,-0.0138,1e-05,1.67682]
[1777852351082,55.37,78546.07,35.6,-0.01388,1e-05,1.68447]
[1777852356125,55.37,78555.5,35.6,-0.01375,1e-05,1.67144]
[1777852364181,55.37,78556.24,35.6,-0.01374,1e-05,1.67042]
[1777852369217,55.37,78557.67,35.6,-0.01372,1e-05,1.66845]
[1777852374251,55.37,78556.73,35.6,-0.01374,1e-05,1.66975]
[1777852379287,55.37,78558.32,35.6,-0.01371,1e-05,1.66756]
[1777852384322,55.37,78557.68,35.6,-0.01372,1e-05,1.66844]
[1777852389357,55.37,78557.45,35.6,-0.01373,1e-05,1.66876]
[1777852394392,55.37,78567.17,35.6,-0.0136,1e-05,1.65543]
[1777852399427,55.37,78569.32,35.6,-0.01357,1e-05,1.65249]
[1777852404462,55.37,78569.87,35.6,-0.01356,1e-05,1.65174]
[1777852409497,55.37,78573.19,35.6,-0.01352,1e-05,1.64721]
[1777852415539,55.37,78575.97,35.6,-0.01346,1e-05,1.64095]
[1777852421580,55.37,78578.2,35.6,-0.01343,1e-05,1.63793]
[1777852426617,55.37,78578.76,35.6,-0.01342,1e-05,1.63717]
[1777852431654,55.37,78581.45,35.6,-0.01339,1e-05,1.63353]
[1777852436689,55.37,78581.61,35.6,-0.01339,1e-05,1.63331]
[1777852441723,55.37,78577.22,35.6,-0.01344,1e-05,1.63926]
[1777852447766,55.37,78577.96,35.6,-0.01344,1e-05,1.63825]
[1777852452801,55.37,78578.01,35.6,-0.01343,1e-05,1.63818]
[1777852457836,55.37,78578.0,35.6,-0.01343,1e-05,1.6382]
[1777852462870,55.37,78571.67,35.6,-0.01352,1e-05,1.6468]
[1777852467917,55.37,78568.65,35.6,-0.01356,1e-05,1.65091]
[1777852472945,55.37,78576.6,35.6,-0.01343,1e-05,1.63762]
[1777852477980,55.37,78576.52,35.6,-0.01343,1e-05,1.63773]
[1777852483015,55.37,78573.06,35.6,-0.01348,1e-05,1.64242]
[1777852488050,55.37,78573.77,35.6,-0.01347,1e-05,1.64146]
[1777852494093,55.37,78573.47,35.6,-0.01347,1e-05,1.64187]
[1777852499128,55.37,78576.24,35.6,-0.01344,1e-05,1.63811]
[1777852504163,55.37,78577.11,35.6,-0.01343,1e-05,1.63693]
[1777852509198,55.37,78578.85,35.6,-0.0134,1e-05,1.63457]
[1777852514233,55.37,78579.22,35.6,-0.0134,1e-05,1.63407]
[1777852519267,55.37,78581.85,35.6,-0.01336,1e-05,1.63051]
[1777852524303,55.37,78578.3,35.6,-0.01341,1e-05,1.63532]
[1777852529340,55.37,78577.89,35.6,-0.01342,1e-05,1.63587]
[1777852534377,55.37,78577.87,35.6,-0.0134,1e-05,1.63342]
[1777852542433,55.37,78578.99,35.6,-0.01338,1e-05,1.63191]
[1777852548475,55.37,78579.21,35.6,-0.01338,1e-05,1.63161]
[1777852554517,55.37,78579.21,35.6,-0.01338,1e-05,1.63161]
[1777852559552,55.37,78578.83,35.6,-0.01338,1e-05,1.63212]
[1777852564588,55.37,78568.99,35.6,-0.01351,1e-05,1.64547]
[1777852569623,55.37,78558.73,35.6,-0.01365,1e-05,1.65949]
[1777852574658,55.37,78560.0,35.6,-0.01363,1e-05,1.65775]
[1777852581706,55.37,78559.85,35.6,-0.01363,1e-05,1.65795]
[1777852585241,55.37,78547.0,35.6,-0.01381,1e-05,1.67563]
[1777852585735,55.37,78505.42,35.6,-0.01437,1e-05,1.73386]
[1777852591000,55.37,78507.18,35.6,-0.01435,1e-05,1.73136]
[1777852596085,55.37,78516.48,35.6,-0.0142,1e-05,1.71566]
[1777852596825,55.37,78544.28,35.6,-0.01382,1e-05,1.67687]
[1777852601860,55.37,78540.44,35.6,-0.01387,1e-05,1.68218]
[1777852606894,55.37,78541.47,35.6,-0.01386,1e-05,1.68076]
[1777852611930,55.37,78541.71,35.6,-0.01386,1e-05,1.68043]
[1777852616965,55.37,78541.98,35.6,-0.01385,1e-05,1.68005]
[1777852622001,55.37,78542.79,35.6,-0.01384,1e-05,1.67893]
[1777852627036,55.37,78543.95,35.6,-0.01383,1e-05,1.67733]
[1777852632071,55.37,78547.14,35.6,-0.01378,1e-05,1.67292]
[1777852637106,55.37,78547.09,35.6,-0.01378,1e-05,1.67299]
[1777852642145,55.37,78558.04,35.6,-0.01364,1e-05,1.65793]
[1777852647183,55.37,78551.53,35.6,-0.01373,1e-05,1.66687]
[1777852652218,55.37,78546.05,35.6,-0.01378,1e-05,1.67191]
[1777852657253,55.37,78540.8,35.6,-0.01385,1e-05,1.67916]
[1777852662287,55.37,78540.83,35.6,-0.01385,1e-05,1.67912]
[1777852667323,55.37,78540.87,35.6,-0.01385,1e-05,1.67907]
[1777852672358,55.37,78540.9,35.6,-0.01385,1e-05,1.67902]
[1777852677394,55.37,78541.84,35.6,-0.01384,1e-05,1.67772]
[1777852682428,55.37,78541.93,35.6,-0.01383,1e-05,1.6776]
[1777852687464,55.37,78542.49,35.6,-0.01383,1e-05,1.67683]
[1777852692500,55.37,78549.26,35.6,-0.01374,1e-05,1.66749]
[1777852697534,55.37,78544.14,35.6,-0.0138,1e-05,1.67454]
[1777852702569,55.37,78544.09,35.6,-0.0138,1e-05,1.67461]
[1777852707604,55.37,78543.5,35.6,-0.01381,1e-05,1.67543]
[1777852712639,55.37,78542.2,35.6,-0.01381,1e-05,1.67471]
[1777852717674,55.37,78546.37,35.6,-0.01375,1e-05,1.66895]
[1777852722709,55.37,78547.15,35.6,-0.01374,1e-05,1.66788]
[1777852727743,55.37,78545.54,35.6,-0.01377,1e-05,1.6701]
[1777852732779,55.37,78545.38,35.6,-0.01377,1e-05,1.67032]
[1777852739828,55.37,78547.74,35.6,-0.01374,1e-05,1.66707]
[1777852744862,55.37,78551.47,35.6,-0.01369,1e-05,1.66194]
[1777852751912,55.37,78551.79,35.6,-0.01368,1e-05,1.6615]
[1777852756947,55.37,78553.06,35.6,-0.01367,1e-05,1.65976]
[1777852761982,55.37,78553.4,35.6,-0.01366,1e-05,1.65929]
[1777852767017,55.37,78558.44,35.6,-0.01359,1e-05,1.65239]
[1777852772051,55.37,78562.35,35.6,-0.01352,1e-05,1.64456]
[1777852777087,55.37,78562.81,35.6,-0.01352,1e-05,1.64394]
[1777852782122,55.37,78556.64,35.6,-0.0136,1e-05,1.65235]
[1777852787157,55.37,78558.63,35.6,-0.01357,1e-05,1.64963]
[1777852792192,55.37,78560.34,35.6,-0.01355,1e-05,1.6473]
[1777852797227,55.37,78560.29,35.6,-0.01355,1e-05,1.64737]
[1777852800248,55.37,78563.04,35.6,-0.01351,1e-05,1.64362]
[1777852802262,55.37,78557.09,35.6,-0.01359,1e-05,1.65174]
[1777852806290,55.37,78536.26,35.6,-0.01387,1e-05,1.6804]
[1777852810531,55.37,78536.14,35.6,-0.01387,1e-05,1.68057]
[1777852816363,55.37,78523.93,35.6,-0.01404,1e-05,1.69756]
[1777852818513,55.37,78525.34,35.6,-0.01402,1e-05,1.69559]
[1777852827440,55.37,78501.65,35.6,-0.01434,1e-05,1.72891]
[1777852830460,55.37,78516.97,35.6,-0.01413,1e-05,1.7073]
[1777852835503,55.37,78496.93,35.6,-0.01439,1e-05,1.73304]
[1777852837511,55.37,78475.01,35.6,-0.0147,1e-05,1.7644]
[1777852839581,55.37,78461.28,35.6,-0.01489,1e-05,1.78428]
[1777852845571,55.37,78487.79,35.6,-0.01452,1e-05,1.74606]
[1777852850607,55.37,78491.47,35.6,-0.01446,1e-05,1.74081]
[1777852853628,55.37,78479.47,35.6,-0.01463,1e-05,1.75799]
[1777852858664,55.37,78466.24,35.6,-0.01482,1e-05,1.77708]
[1777852863701,55.37,78462.94,35.6,-0.01487,1e-05,1.78187]
[1777852866722,55.37,78475.9,35.6,-0.01468,1e-05,1.76312]
[1777852869749,55.37,78457.43,35.6,-0.01495,1e-05,1.78989]
[1777852874788,55.37,78449.67,35.6,-0.01506,1e-05,1.80123]
[1777852877557,55.37,78444.58,35.6,-0.01513,1e-05,1.8087]
[1777852882567,55.37,78447.35,35.6,-0.01509,1e-05,1.80463]
[1777852886875,55.37,78474.14,35.6,-0.01471,1e-05,1.76566]
[1777852889896,55.37,78487.89,35.6,-0.01451,1e-05,1.74592]
[1777852894637,55.37,78488.22,35.6,-0.01449,1e-05,1.74286]
[1777852899966,55.37,78472.37,35.6,-0.01471,1e-05,1.7656]
[1777852903994,55.37,78485.58,35.6,-0.01453,1e-05,1.74663]
[1777852909029,55.37,78486.14,35.6,-0.01452,1e-05,1.74583]
[1777852911045,55.37,78498.13,35.6,-0.01435,1e-05,1.72876]
[1777852916079,55.37,78506.55,35.6,-0.01423,1e-05,1.71685]
[1777852921115,55.37,78503.98,35.6,-0.01427,1e-05,1.72048]
[1777852925148,55.37,78488.34,35.6,-0.01449,1e-05,1.74269]
[1777852930178,55.37,78496.03,35.6,-0.01438,1e-05,1.73174]
[1777852935213,55.37,78508.37,35.6,-0.01421,1e-05,1.71429]
[1777852940248,55.37,78504.11,35.6,-0.01427,1e-05,1.72029]
[1777852945283,55.37,78506.36,35.6,-0.01424,1e-05,1.71712]
[1777852950318,55.37,78503.61,35.6,-0.01428,1e-05,1.721]
[1777852955352,55.37,78502.81,35.6,-0.01427,1e-05,1.71956]
[1777852957367,55.37,78491.06,35.6,-0.01443,1e-05,1.73623]
[1777852962402,55.37,78501.55,35.6,-0.01428,1e-05,1.72135]
[1777852967674,55.37,78502.81,35.6,-0.01427,1e-05,1.71956]
[1777852967721,55.37,78517.93,35.6,-0.01406,1e-05,1.69831]
[1777852973479,55.37,78521.82,35.6,-0.01401,1e-05,1.69288]
[1777852976499,55.37,78509.8,35.6,-0.01417,1e-05,1.70971]
[1777852981537,55.37,78510.87,35.6,-0.01415,1e-05,1.70821]
[1777852985565,55.37,78497.7,35.6,-0.01434,1e-05,1.72679]
[1777852989593,55.37,78485.01,35.6,-0.01451,1e-05,1.74485]
[1777852994628,55.37,78483.08,35.6,-0.01454,1e-05,1.74761]
[1777852999663,55.37,78485.34,35.6,-0.01451,1e-05,1.74438]
[1777853004698,55.37,78484.63,35.6,-0.01452,1e-05,1.7454]
[1777853009733,55.37,78487.92,35.6,-0.01447,1e-05,1.7407]
[1777853014767,55.37,78489.66,35.6,-0.01443,1e-05,1.73564]
[1777853019803,55.37,78484.97,35.6,-0.01449,1e-05,1.74232]
[1777853024839,55.37,78490.86,35.6,-0.01441,1e-05,1.73393]
[1777853029874,55.37,78495.15,35.6,-0.01435,1e-05,1.72784]
[1777853034912,55.37,78493.37,35.6,-0.01438,1e-05,1.73036]
[1777853039949,55.37,78486.06,35.6,-0.01448,1e-05,1.74077]
[1777853042975,55.37,78457.57,35.6,-0.01488,1e-05,1.78179]
[1777853048006,55.37,78461.79,35.6,-0.01482,1e-05,1.77567]
[1777853053039,55.37,78465.1,35.6,-0.01477,1e-05,1.77088]
[1777853058074,55.37,78476.7,35.6,-0.01461,1e-05,1.75416]
[1777853063109,55.37,78470.32,35.6,-0.0147,1e-05,1.76334]
[1777853068144,55.37,78473.04,35.6,-0.01466,1e-05,1.75942]
[1777853073178,55.37,78478.82,35.6,-0.01456,1e-05,1.74852]
[1777853078213,55.37,78482.8,35.6,-0.0145,1e-05,1.74283]
[1777853083249,55.37,78483.21,35.6,-0.0145,1e-05,1.74224]
[1777853088284,55.37,78485.49,35.6,-0.01447,1e-05,1.73899]
[1777853093319,55.37,78494.46,35.6,-0.01434,1e-05,1.72624]
[1777853098354,55.37,78488.56,35.6,-0.01442,1e-05,1.73462]
[1777853103390,55.37,78487.27,35.6,-0.01444,1e-05,1.73645]
[1777853107419,55.37,78500.26,35.6,-0.01426,1e-05,1.71803]
[1777853112453,55.37,78498.51,35.6,-0.01428,1e-05,1.72051]
[1777853117490,55.37,78502.28,35.6,-0.01423,1e-05,1.71518]
[1777853122528,55.37,78498.07,35.6,-0.01429,1e-05,1.72113]
[1777853127563,55.37,78497.55,35.6,-0.0143,1e-05,1.72186]
[1777853132616,55.37,78501.1,35.6,-0.01423,1e-05,1.71428]
[1777853137651,55.37,78501.22,35.6,-0.01423,1e-05,1.71411]
[1777853142686,55.37,78509.05,35.6,-0.01412,1e-05,1.7031]
[1777853147721,55.37,78516.14,35.6,-0.01402,1e-05,1.69318]
[1777853152755,55.37,78525.25,35.6,-0.0139,1e-05,1.6805]
[1777853155777,55.37,78544.82,35.6,-0.01364,1e-05,1.65352]
[1777853160815,55.37,78534.79,35.6,-0.01377,1e-05,1.6673]
[1777853165870,55.37,78529.39,35.6,-0.01384,1e-05,1.67476]
[1777853170905,55.37,78531.28,35.6,-0.01382,1e-05,1.67215]
[1777853175940,55.37,78530.53,35.6,-0.01383,1e-05,1.67319]
[1777853180976,55.37,78532.4,35.6,-0.0138,1e-05,1.6706]
[1777853186010,55.37,78531.01,35.6,-0.01382,1e-05,1.67252]
[1777853191046,55.37,78529.44,35.6,-0.01382,1e-05,1.67217]
[1777853196081,55.37,78533.91,35.6,-0.01376,1e-05,1.666]
[1777853201115,55.37,78529.82,35.6,-0.01382,1e-05,1.67164]
[1777853206151,55.37,78530.02,35.6,-0.01381,1e-05,1.67137]
[1777853212193,55.37,78528.88,35.6,-0.01383,1e-05,1.67294]
[1777853217228,55.37,78531.88,35.6,-0.01379,1e-05,1.6688]
[1777853222263,55.37,78528.11,35.6,-0.01384,1e-05,1.67401]
[1777853224277,55.37,78545.61,35.6,-0.01361,1e-05,1.64993]
[1777853229313,55.37,78552.04,35.6,-0.01352,1e-05,1.64116]
[1777853234347,55.37,78556.4,35.6,-0.01346,1e-05,1.63523]
[1777853239396,55.37,78554.45,35.6,-0.01349,1e-05,1.63788]
[1777853244431,55.37,78558.12,35.6,-0.01344,1e-05,1.6329]
[1777853248463,55.37,78539.51,35.6,-0.01369,1e-05,1.65829]
[1777853250477,55.37,78526.1,35.6,-0.01387,1e-05,1.67679]
[1777853255512,55.37,78521.44,35.6,-0.01391,1e-05,1.68072]
[1777853257696,55.37,78525.04,35.6,-0.01386,1e-05,1.67573]
[1777853258533,55.37,78501.78,35.6,-0.01418,1e-05,1.7082]
[1777853263567,55.37,78501.46,35.6,-0.01418,1e-05,1.70865]
[1777853267597,55.37,78515.57,35.6,-0.01399,1e-05,1.68889]
[1777853268431,55.37,78515.57,35.6,-0.01399,1e-05,1.68889]
[1777853273639,55.37,78506.31,35.6,-0.01412,1e-05,1.70184]
[1777853278674,55.37,78507.4,35.6,-0.0141,1e-05,1.70031]
[1777853283709,55.37,78504.04,35.6,-0.01415,1e-05,1.70502]
[1777853288744,55.37,78506.45,35.6,-0.01411,1e-05,1.70164]
[1777853293779,55.37,78514.72,35.6,-0.014,1e-05,1.69007]
[1777853298814,55.37,78513.52,35.6,-0.01402,1e-05,1.69175]
[1777853303849,55.37,78512.76,35.6,-0.01403,1e-05,1.69281]
[1777853307877,55.37,78501.05,35.6,-0.01419,1e-05,1.70922]
[1777853313919,55.37,78500.56,35.6,-0.01417,1e-05,1.70735]
[1777853318954,55.37,78507.78,35.6,-0.01408,1e-05,1.69722]
[1777853323989,55.37,78514.64,35.6,-0.01398,1e-05,1.68764]
[1777853329025,55.37,78520.25,35.6,-0.01391,1e-05,1.67984]
[1777853335067,55.37,78518.55,35.6,-0.01393,1e-05,1.6822]
[1777853340102,55.37,78519.77,35.6,-0.01391,1e-05,1.68051]
[1777853345137,55.37,78514.96,35.6,-0.01398,1e-05,1.6872]
[1777853350178,55.37,78516.06,35.6,-0.01396,1e-05,1.68567]
[1777853355213,55.37,78515.97,35.6,-0.01396,1e-05,1.68579]
[1777853360250,55.37,78515.75,35.6,-0.01397,1e-05,1.6861]
[1777853365286,55.37,78515.61,35.6,-0.01397,1e-05,1.68629]
[1777853369904,55.37,78511.31,35.6,-0.01403,1e-05,1.69229]
[1777853370311,55.37,78511.31,35.6,-0.01403,1e-05,1.69229]
[1777853370325,55.37,78481.01,35.6,-0.01445,1e-05,1.73503]
[1777853372342,55.37,78466.8,35.6,-0.01463,1e-05,1.75276]
[1777853377377,55.37,78459.0,35.6,-0.01474,1e-05,1.76399]
[1777853383149,55.37,78462.45,35.6,-0.01469,1e-05,1.75901]
[1777853386634,55.37,78449.2,35.6,-0.01488,1e-05,1.77818]
[1777853393489,55.37,78455.95,35.6,-0.01478,1e-05,1.7684]
[1777853398524,55.37,78467.53,35.6,-0.01461,1e-05,1.75171]
[1777853403559,55.37,78460.33,35.6,-0.01472,1e-05,1.76207]
[1777853408594,55.37,78460.67,35.6,-0.01471,1e-05,1.76158]
[1777853413628,55.37,78471.72,35.6,-0.01456,1e-05,1.7457]
[1777853418666,55.37,78470.83,35.6,-0.01457,1e-05,1.74697]
[1777853423701,55.37,78474.33,35.6,-0.01452,1e-05,1.74197]
[1777853428750,55.37,78481.82,35.6,-0.01441,1e-05,1.73129]
[1777853433786,55.37,78480.73,35.6,-0.01441,1e-05,1.73025]
[1777853438821,55.37,78482.16,35.6,-0.01439,1e-05,1.72822]
[1777853443856,55.37,78486.17,35.6,-0.01433,1e-05,1.72253]
[1777853448890,55.37,78490.15,35.6,-0.01428,1e-05,1.7169]
[1777853453953,55.37,78496.84,35.6,-0.01419,1e-05,1.70746]
[1777853459968,55.37,78496.68,35.6,-0.01419,1e-05,1.70769]
[1777853465008,55.37,78492.63,35.6,-0.01424,1e-05,1.71339]
[1777853470039,55.37,78497.15,35.6,-0.01418,1e-05,1.70702]
[1777853475075,55.37,78496.27,35.6,-0.01419,1e-05,1.70826]
[1777853477091,55.37,78481.77,35.6,-0.01439,1e-05,1.72877]
[1777853482125,55.37,78472.9,35.6,-0.01452,1e-05,1.74141]
[1777853487161,55.37,78474.03,35.6,-0.0145,1e-05,1.7398]
[1777853492196,55.37,78474.37,35.6,-0.01448,1e-05,1.73672]
[1777853497231,55.37,78473.25,35.6,-0.01449,1e-05,1.73832]
[1777853502265,55.37,78476.59,35.6,-0.01445,1e-05,1.73355]
[1777853508308,55.37,78476.6,35.6,-0.01445,1e-05,1.73354]
[1777853513343,55.37,78474.24,35.6,-0.01448,1e-05,1.73691]
[1777853517372,55.37,78461.44,35.6,-0.01466,1e-05,1.75524]
[1777853522407,55.37,78449.69,35.6,-0.01483,1e-05,1.77222]
[1777853527442,55.37,78445.65,35.6,-0.01488,1e-05,1.77808]
[1777853532477,55.37,78446.26,35.6,-0.01488,1e-05,1.77719]
[1777853537512,55.37,78445.63,35.6,-0.01489,1e-05,1.77811]
[1777853542547,55.37,78444.09,35.6,-0.01491,1e-05,1.78035]
[1777853547582,55.37,78443.77,35.6,-0.01491,1e-05,1.78082]
[1777853552617,55.37,78444.18,35.6,-0.01488,1e-05,1.77759]
[1777853558660,55.37,78443.11,35.6,-0.0149,1e-05,1.77914]
[1777853563695,55.37,78433.74,35.6,-0.01504,1e-05,1.79281]
[1777853568730,55.37,78432.59,35.6,-0.01505,1e-05,1.7945]
[1777853572761,55.37,78456.15,35.6,-0.01471,1e-05,1.76025]
[1777853573768,55.37,78469.49,35.6,-0.01452,1e-05,1.74109]
[1777853578803,55.37,78477.54,35.6,-0.01441,1e-05,1.72961]
[1777853583838,55.37,78468.63,35.6,-0.01454,1e-05,1.74232]
[1777853588872,55.37,78467.78,35.6,-0.01455,1e-05,1.74354]
[1777853593908,55.37,78467.68,35.6,-0.01455,1e-05,1.74368]
[1777853599014,55.37,78476.2,35.6,-0.01443,1e-05,1.73152]
[1777853602974,55.37,78454.86,35.6,-0.01473,1e-05,1.76211]
[1777853608009,55.37,78450.41,35.6,-0.0148,1e-05,1.76855]
[1777853612633,55.37,78439.11,35.6,-0.01494,1e-05,1.78233]
[1777853616065,55.37,78424.15,35.6,-0.01515,1e-05,1.80423]
[1777853619086,55.37,78438.31,35.6,-0.01495,1e-05,1.78349]
[1777853624121,55.37,78442.61,35.6,-0.01489,1e-05,1.77723]
[1777853629156,55.37,78442.76,35.6,-0.01488,1e-05,1.77702]
[1777853634191,55.37,78443.58,35.6,-0.01487,1e-05,1.77582]
[1777853639227,55.37,78459.11,35.6,-0.01465,1e-05,1.75337]
[1777853644263,55.37,78458.61,35.6,-0.01466,1e-05,1.75409]
[1777853649297,55.37,78460.83,35.6,-0.01463,1e-05,1.7509]
[1777853652318,55.37,78474.85,35.6,-0.01443,1e-05,1.73085]
[1777853659367,55.37,78476.42,35.6,-0.01441,1e-05,1.72862]
[1777853664405,55.37,78476.46,35.6,-0.01441,1e-05,1.72856]
[1777853667427,55.37,78499.88,35.6,-0.01408,1e-05,1.69552]
[1777853672461,55.37,78499.39,35.6,-0.01407,1e-05,1.69365]
[1777853677497,55.37,78501.2,35.6,-0.01404,1e-05,1.69112]
[1777853682532,55.37,78503.96,35.6,-0.01401,1e-05,1.68726]
[1777853687567,55.37,78500.48,35.6,-0.01405,1e-05,1.69212]
[1777853692602,55.37,78501.32,35.6,-0.01404,1e-05,1.69095]
[1777853697637,55.37,78501.41,35.6,-0.01404,1e-05,1.69082]
[1777853702672,55.37,78516.36,35.6,-0.01384,1e-05,1.67003]
[1777853704691,55.37,78500.96,35.6,-0.01405,1e-05,1.69145]
[1777853709725,55.37,78505.15,35.6,-0.01399,1e-05,1.6856]
[1777853714760,55.37,78498.87,35.6,-0.01408,1e-05,1.69437]
[1777853719795,55.37,78499.07,35.6,-0.01407,1e-05,1.69409]
[1777853724829,55.37,78497.74,35.6,-0.01409,1e-05,1.69596]
[1777853729865,55.37,78498.01,35.6,-0.01409,1e-05,1.69558]
[1777853734900,55.37,78484.59,35.6,-0.01425,1e-05,1.71188]
[1777853739934,55.37,78481.33,35.6,-0.0143,1e-05,1.71649]
[1777853744969,55.37,78477.72,35.6,-0.01435,1e-05,1.7216]
[1777853750006,55.37,78472.44,35.6,-0.01442,1e-05,1.7291]
[1777853754033,55.37,78486.25,35.6,-0.01423,1e-05,1.70954]
[1777853759068,55.37,78493.65,35.6,-0.01413,1e-05,1.69913]
[1777853764104,55.37,78486.5,35.6,-0.01423,1e-05,1.70919]
[1777853769140,55.37,78486.79,35.6,-0.01422,1e-05,1.70878]
[1777853773168,55.37,78473.22,35.6,-0.01441,1e-05,1.72799]
[1777853778205,55.37,78473.72,35.6,-0.0144,1e-05,1.72728]
[1777853782232,55.37,78461.67,35.6,-0.01457,1e-05,1.74448]
[1777853786260,55.37,78447.5,35.6,-0.01477,1e-05,1.76488]
[1777853791295,55.37,78450.8,35.6,-0.01471,1e-05,1.7575]
[1777853796329,55.37,78452.89,35.6,-0.01468,1e-05,1.75449]
[1777853801398,55.37,78453.16,35.6,-0.01467,1e-05,1.7541]
[1777853803412,55.37,78465.29,35.6,-0.0145,1e-05,1.7367]
[1777853808447,55.37,78467.7,35.6,-0.01447,1e-05,1.73326]
[1777853813481,55.37,78465.15,35.6,-0.0145,1e-05,1.7369]
[1777853818517,55.37,78465.89,35.6,-0.01449,1e-05,1.73585]
[1777853821859,55.37,78458.87,35.6,-0.01459,1e-05,1.74589]
[1777853822548,55.37,78446.88,35.6,-0.01476,1e-05,1.76316]
[1777853825569,55.37,78434.28,35.6,-0.01494,1e-05,1.78145]
[1777853830604,55.37,78432.29,35.6,-0.01497,1e-05,1.78435]
[1777853835639,55.37,78433.35,35.6,-0.01496,1e-05,1.7828]
[1777853840673,55.37,78431.13,35.6,-0.01499,1e-05,1.78604]
[1777853845709,55.37,78431.08,35.6,-0.01499,1e-05,1.78612]
[1777853850743,55.37,78433.89,35.6,-0.01495,1e-05,1.78202]
[1777853854773,55.37,78396.58,35.6,-0.01547,1e-05,1.83438]
[1777853859808,55.37,78403.4,35.6,-0.01537,1e-05,1.82423]
[1777853860448,55.37,78403.4,35.6,-0.01537,1e-05,1.82423]
[1777853865850,55.37,78407.07,35.6,-0.01532,1e-05,1.81878]
[1777853867864,55.37,78418.73,35.6,-0.01515,1e-05,1.80156]
[1777853871771,55.37,78424.6,35.6,-0.01506,1e-05,1.79295]
[1777853876928,55.37,78423.98,35.6,-0.01507,1e-05,1.79386]
[1777853880956,55.37,78411.99,35.6,-0.01525,1e-05,1.8115]
[1777853882973,55.37,78397.18,35.6,-0.01547,1e-05,1.83349]
[1777853886249,55.37,78395.42,35.6,-0.01549,1e-05,1.83611]
[1777853892039,55.37,78395.99,35.6,-0.01548,1e-05,1.83526]
[1777853897074,55.37,78395.61,35.6,-0.01549,1e-05,1.83583]
[1777853902109,55.37,78397.6,35.6,-0.01546,1e-05,1.83286]
[1777853903299,55.37,78397.6,35.6,-0.01546,1e-05,1.83286]
[1777853909157,55.37,78394.41,35.6,-0.01551,1e-05,1.83762]
[1777853914193,55.37,78406.42,35.6,-0.01531,1e-05,1.81707]
[1777853916358,55.37,78417.18,35.6,-0.01515,1e-05,1.80118]
[1777853922249,55.37,78418.55,35.6,-0.01513,1e-05,1.79917]
[1777853927398,55.37,78418.84,35.6,-0.01512,1e-05,1.79874]
[1777853933326,55.37,78418.6,35.6,-0.01513,1e-05,1.79909]
[1777853938361,55.37,78421.63,35.6,-0.01508,1e-05,1.79465]
[1777853943396,55.37,78412.66,35.6,-0.01521,1e-05,1.80784]
[1777853944431,55.37,78412.66,35.6,-0.01521,1e-05,1.80784]
[1777853950295,55.37,78424.87,35.6,-0.01504,1e-05,1.7899]
[1777853955480,55.37,78429.81,35.6,-0.01497,1e-05,1.78268]
[1777853958030,55.37,78439.68,35.6,-0.01482,1e-05,1.76832]
[1777853963536,55.37,78441.96,35.6,-0.01479,1e-05,1.76502]
[1777853968571,55.37,78437.25,35.6,-0.01486,1e-05,1.77185]
[1777853970584,55.37,78425.07,35.6,-0.01503,1e-05,1.78961]
[1777853975620,55.37,78425.95,35.6,-0.015,1e-05,1.78567]
[1777853980655,55.37,78431.37,35.6,-0.01492,1e-05,1.77776]
[1777853985690,55.37,78432.03,35.6,-0.01491,1e-05,1.7768]
[1777853990726,55.37,78432.11,35.6,-0.01491,1e-05,1.77668]
[1777853995761,55.37,78434.98,35.6,-0.01487,1e-05,1.77251]
[1777854000797,55.37,78435.4,35.6,-0.01486,1e-05,1.7719]
[1777854005832,55.37,78432.51,35.6,-0.0149,1e-05,1.7761]
[1777854010872,55.37,78436.32,35.6,-0.01485,1e-05,1.77057]
[1777854011881,55.37,78460.58,35.6,-0.0145,1e-05,1.73563]
[1777854016916,55.37,78451.6,35.6,-0.01463,1e-05,1.7485]
[1777854021958,55.37,78448.53,35.6,-0.01468,1e-05,1.75291]
[1777854023975,55.37,78431.33,35.6,-0.01492,1e-05,1.77782]
[1777854029010,55.37,78425.44,35.6,-0.01501,1e-05,1.78641]
[1777854034048,55.37,78409.63,35.6,-0.01522,1e-05,1.80697]
[1777854039082,55.37,78403.14,35.6,-0.01531,1e-05,1.81657]
[1777854044118,55.37,78406.01,35.6,-0.01527,1e-05,1.81232]
[1777854045126,55.37,78422.06,35.6,-0.01503,1e-05,1.78871]
[1777854050161,55.37,78422.65,35.6,-0.01503,1e-05,1.78784]
[1777854055196,55.37,78414.29,35.6,-0.01515,1e-05,1.80011]
[1777854060230,55.37,78415.61,35.6,-0.01513,1e-05,1.79817]
[1777854065266,55.37,78414.87,35.6,-0.01514,1e-05,1.79925]
[1777854070301,55.37,78404.95,35.6,-0.01529,1e-05,1.81389]
[1777854075704,55.37,78400.14,35.6,-0.01536,1e-05,1.82102]
[1777854081378,55.37,78398.38,35.6,-0.01538,1e-05,1.82363]
[1777854084814,55.37,78397.63,35.6,-0.01539,1e-05,1.82475]
[1777854085132,55.37,78397.63,35.6,-0.01539,1e-05,1.82475]
[1777854084927,55.37,78381.69,35.6,-0.01563,2e-05,1.84858]
[1777854090453,55.37,78370.27,35.6,-0.0158,2e-05,1.8658]
[1777854095942,55.37,78369.42,35.6,-0.0158,2e-05,1.86436]
[1777854097731,55.37,78358.02,35.6,-0.01597,2e-05,1.88167]
[1777854099218,55.37,78343.28,35.6,-0.0162,2e-05,1.90424]
[1777854099968,55.37,78343.28,35.6,-0.0162,2e-05,1.90424]
[1777854100528,55.37,78299.23,35.6,-0.01689,2e-05,1.97297]
[1777854101680,55.37,78299.23,35.6,-0.01689,2e-05,1.97297]
[1777854102764,55.37,78289.29,35.6,-0.01705,2e-05,1.98869]
[1777854108589,55.34,78294.43,35.6,-0.01692,2e-05,1.97545]
[1777854113624,55.32,78284.41,35.6,-0.01705,2e-05,1.98813]
[1777854117748,55.31,78296.65,35.6,-0.01683,2e-05,1.96642]
[1777854121689,55.31,78316.18,35.6,-0.01652,2e-05,1.93566]
[1777854122696,55.31,78301.41,35.6,-0.01675,2e-05,1.95882]
[1777854127732,55.31,78295.45,35.6,-0.01684,2e-05,1.96812]
[1777854131761,55.3,78308.16,35.6,-0.01664,2e-05,1.94797]
[1777854136795,55.3,78304.8,35.6,-0.01669,2e-05,1.95322]
[1777854141830,55.3,78311.59,35.6,-0.01659,2e-05,1.94256]
[1777854142837,55.3,78333.43,35.6,-0.01624,2e-05,1.90862]
[1777854148044,55.3,78333.0,35.6,-0.01625,2e-05,1.90928]
[1777854151092,55.3,78336.14,35.6,-0.0162,2e-05,1.90444]
[1777854156121,55.3,78324.43,35.6,-0.01636,2e-05,1.91977]
[1777854162191,55.3,78318.42,35.6,-0.01645,2e-05,1.92911]
[1777854163761,55.3,78315.55,35.6,-0.0165,2e-05,1.93358]
[1777854169019,55.3,78315.31,35.6,-0.0165,2e-05,1.93396]
[1777854174054,55.3,78317.48,35.6,-0.01647,2e-05,1.93058]
[1777854179089,55.3,78315.55,35.6,-0.0165,2e-05,1.93358]
[1777854184125,55.3,78312.38,35.6,-0.01655,2e-05,1.93853]
[1777854186140,55.3,78329.35,35.6,-0.01628,2e-05,1.91216]
[1777854190172,55.3,78341.07,35.6,-0.0161,2e-05,1.8941]
[1777854195204,55.3,78350.14,35.6,-0.01596,2e-05,1.88023]
[1777854200239,55.3,78347.05,35.6,-0.01601,2e-05,1.88495]
[1777854203709,55.3,78347.54,35.6,-0.016,2e-05,1.8842]
[1777854204404,55.3,78348.53,35.6,-0.01599,2e-05,1.88268]
[1777854209573,55.3,78343.8,35.6,-0.01606,2e-05,1.88992]
[1777854213926,55.3,78332.94,35.6,-0.0162,2e-05,1.90385]
[1777854218364,55.3,78314.51,35.6,-0.01649,2e-05,1.93242]
[1777854220695,55.3,78315.09,35.6,-0.01648,2e-05,1.93151]
[1777854223400,55.3,78327.51,35.6,-0.01629,2e-05,1.91223]
[1777854224316,55.3,78327.51,35.6,-0.01629,2e-05,1.91223]
[1777854229443,55.3,78327.19,35.6,-0.01629,2e-05,1.91272]
[1777854234477,55.3,78325.35,35.6,-0.01632,2e-05,1.91557]
[1777854239513,55.3,78328.86,35.6,-0.01627,2e-05,1.91014]
[1777854244548,55.3,78325.54,35.6,-0.01632,2e-05,1.91528]
[1777854249583,55.3,78324.14,35.6,-0.01634,2e-05,1.91745]
[1777854254618,55.3,78328.26,35.6,-0.01628,2e-05,1.91107]
[1777854259653,55.3,78336.67,35.6,-0.01615,2e-05,1.89811]
[1777854264688,55.3,78338.44,35.6,-0.01612,2e-05,1.89539]
[1777854269723,55.3,78341.28,35.6,-0.01608,2e-05,1.89103]
[1777854274758,55.3,78342.0,35.6,-0.01604,2e-05,1.88717]
[1777854279793,55.3,78351.32,35.6,-0.0159,2e-05,1.87295]
[1777854284828,55.3,78348.05,35.6,-0.01595,2e-05,1.87793]
[1777854289863,55.3,78348.05,35.6,-0.01595,2e-05,1.87793]
[1777854294898,55.3,78343.92,35.6,-0.01601,2e-05,1.88424]
[1777854299933,55.3,78335.14,35.6,-0.01615,2e-05,1.8977]
[1777854302958,55.3,78315.29,35.6,-0.01646,2e-05,1.92841]
[1777854304304,55.3,78299.68,35.6,-0.01671,2e-05,1.95284]
[1777854307679,55.3,78297.23,35.6,-0.01675,2e-05,1.95667]
[1777854313029,55.3,78295.89,35.6,-0.01677,2e-05,1.95868]
[1777854317900,55.3,78296.27,35.6,-0.01676,2e-05,1.95803]
[1777854323099,55.3,78289.08,35.6,-0.01687,2e-05,1.96927]
[1777854328133,55.3,78293.23,35.6,-0.01681,2e-05,1.96259]
[1777854333169,55.3,78294.72,35.6,-0.01676,2e-05,1.95736]
[1777854336189,55.3,78306.34,35.6,-0.01657,2e-05,1.93911]
[1777854341224,55.3,78319.55,35.6,-0.01636,2e-05,1.91853]
[1777854346260,55.3,78323.56,35.6,-0.0163,2e-05,1.91232]
[1777854351295,55.3,78336.9,35.6,-0.01609,2e-05,1.89176]
[1777854356330,55.3,78321.9,35.6,-0.01633,2e-05,1.91489]
[1777854361365,55.3,78316.44,35.6,-0.01641,2e-05,1.92336]
[1777854366175,55.3,78315.12,35.6,-0.01643,2e-05,1.92541]
[1777854366264,55.3,78315.12,35.6,-0.01643,2e-05,1.92541]
[1777854366316,55.3,78315.12,35.6,-0.01643,2e-05,1.92541]
[1777854366413,55.3,78314.98,35.6,-0.01644,2e-05,1.92563]
[1777854366680,55.3,78314.98,35.6,-0.01644,2e-05,1.92563]
[1777854371611,55.28,78316.33,35.6,-0.01638,2e-05,1.91988]
[1777854374582,55.27,78316.67,35.6,-0.01636,2e-05,1.9179]
[1777854380513,55.23,78313.37,35.6,-0.01635,2e-05,1.91724]
[1777854385548,55.21,78310.59,35.6,-0.01636,2e-05,1.91796]
[1777854390583,55.19,78309.33,35.6,-0.01634,2e-05,1.91633]
[1777854395617,55.16,78308.88,35.6,-0.01629,2e-05,1.91072]
[1777854400653,55.14,78299.93,35.6,-0.0164,2e-05,1.92113]
[1777854405688,55.12,78306.36,35.6,-0.01626,2e-05,1.90756]
[1777854410723,55.1,78305.4,35.6,-0.01624,2e-05,1.90561]
[1777854415758,55.07,78305.33,35.6,-0.01621,2e-05,1.9023]
[1777854420793,55.05,78305.32,35.6,-0.01618,2e-05,1.89893]
[1777854426523,55.03,78311.32,35.6,-0.01605,2e-05,1.88633]
[1777854431875,55.01,78313.37,35.6,-0.01598,2e-05,1.87935]
[1777854436915,54.99,78312.2,35.6,-0.01597,2e-05,1.87798]
[1777854441950,54.96,78312.25,35.6,-0.01594,2e-05,1.87476]
[1777854446985,54.94,78315.35,35.6,-0.01586,2e-05,1.8669]
[1777854452020,54.92,78316.01,35.6,-0.0158,2e-05,1.86012]
[1777854457055,54.91,78317.12,35.6,-0.01575,2e-05,1.85544]
[1777854460076,54.89,78329.84,35.6,-0.01554,2e-05,1.83442]
[1777854465111,54.88,78330.1,35.6,-0.01551,2e-05,1.83127]
[1777854470146,54.86,78332.41,35.6,-0.01545,2e-05,1.82508]
[1777854475181,54.84,78339.58,35.6,-0.01531,1e-05,1.81172]
[1777854478202,54.83,78357.75,35.6,-0.01503,1e-05,1.78319]
[1777854483237,54.82,78374.14,35.6,-0.01477,1e-05,1.75689]
[1777854488273,54.8,78373.96,35.6,-0.01475,1e-05,1.75513]
[1777854493309,54.79,78379.08,35.6,-0.01466,1e-05,1.74564]
[1777854498545,54.78,78384.83,35.6,-0.01456,1e-05,1.73577]
[1777854500154,54.77,78392.44,35.6,-0.01444,1e-05,1.72404]
[1777854500899,54.77,78394.59,35.6,-0.01441,1e-05,1.7206]
[1777854506400,54.76,78386.83,35.6,-0.0145,1e-05,1.72965]
[1777854511435,54.75,78378.71,35.6,-0.01458,1e-05,1.73697]
[1777854516470,54.73,78381.35,35.6,-0.01452,1e-05,1.73133]
[1777854517564,54.73,78381.35,35.6,-0.01452,1e-05,1.73133]
[1777854523518,54.72,78399.39,35.6,-0.01424,1e-05,1.70311]
[1777854528554,54.71,78400.9,35.6,-0.01421,1e-05,1.69939]
[1777854531575,54.7,78412.62,35.6,-0.01403,1e-05,1.68183]
[1777854534596,54.69,78427.8,35.6,-0.01381,1e-05,1.65964]
[1777854539632,54.69,78425.7,35.6,-0.01383,1e-05,1.66142]
[1777854544668,54.68,78421.8,35.6,-0.01388,1e-05,1.66574]
[1777854549713,54.66,78410.1,35.6,-0.014,1e-05,1.67888]
[1777854554748,54.63,78409.05,35.6,-0.01398,1e-05,1.6767]
[1777854557769,54.63,78388.77,35.6,-0.01426,1e-05,1.70479]
[1777854562804,54.62,78386.68,35.6,-0.01428,1e-05,1.7063]
[1777854567839,54.61,78385.2,35.6,-0.01428,1e-05,1.70693]
[1777854572874,54.6,78386.02,35.6,-0.01423,1e-05,1.70167]
[1777854577908,54.59,78381.69,35.6,-0.01428,1e-05,1.70639]
[1777854582944,54.58,78376.12,35.6,-0.01435,1e-05,1.71287]
[1777854587978,54.56,78376.35,35.6,-0.01433,1e-05,1.71094]
[1777854593015,54.55,78373.47,35.6,-0.01435,1e-05,1.71349]
[1777854598050,54.54,78357.36,35.6,-0.01457,1e-05,1.73514]
[1777854601071,54.53,78345.08,35.6,-0.01473,1e-05,1.75199]
[1777854602530,54.53,78345.08,35.6,-0.01473,1e-05,1.75199]
[1777854603323,54.53,78339.46,35.6,-0.01481,1e-05,1.75986]
[1777854603800,54.53,78338.18,35.6,-0.01483,1e-05,1.76135]
[1777854605551,54.53,78340.36,35.6,-0.01479,1e-05,1.75773]
[1777854606172,54.52,78340.54,35.6,-0.01478,1e-05,1.75707]
[1777854611723,54.51,78346.1,35.6,-0.01468,1e-05,1.74665]
[1777854616218,54.5,78336.64,35.6,-0.0148,1e-05,1.75905]
[1777854622220,54.48,78326.25,35.6,-0.01493,1e-05,1.77152]
[1777854628495,54.47,78326.0,35.6,-0.01492,1e-05,1.77021]
[1777854630968,54.46,78329.76,35.6,-0.01484,1e-05,1.76298]
[1777854632128,54.46,78334.0,35.6,-0.01476,1e-05,1.75369]
[1777854637325,54.44,78328.84,35.6,-0.01481,1e-05,1.75885]
[1777854641353,54.43,78347.91,35.6,-0.01452,1e-05,1.72936]
[1777854642499,54.43,78347.91,35.6,-0.01452,1e-05,1.72936]
[1777854643278,54.43,78349.11,35.6,-0.0145,1e-05,1.72727]
[1777854643888,54.42,78349.53,35.6,-0.01449,1e-05,1.72631]
[1777854645779,54.42,78349.27,35.6,-0.01448,1e-05,1.726]
[1777854650044,54.41,78343.09,35.6,-0.01456,1e-05,1.73357]
[1777854650985,54.41,78346.66,35.6,-0.0145,1e-05,1.72801]
[1777854651066,54.41,78346.66,35.6,-0.0145,1e-05,1.72801]
[1777854660360,54.39,78343.38,35.6,-0.01452,1e-05,1.72963]
[1777854663544,54.38,78338.66,35.6,-0.01458,1e-05,1.73545]
[1777854666276,54.37,78347.12,35.6,-0.01445,1e-05,1.72207]
[1777854666320,54.37,78347.12,35.6,-0.01445,1e-05,1.72207]
[1777854666387,54.37,78347.12,35.6,-0.01445,1e-05,1.72207]
[1777854666428,54.37,78347.12,35.6,-0.01445,1e-05,1.72207]
[1777854674584,54.35,78350.47,35.6,-0.01437,1e-05,1.71424]
[1777854679619,54.34,78351.21,35.6,-0.01434,1e-05,1.71155]
[1777854684654,54.33,78357.63,35.6,-0.01424,1e-05,1.70072]
[1777854689689,54.32,78356.99,35.6,-0.01423,1e-05,1.70015]
[1777854694726,54.31,78362.58,35.6,-0.01412,1e-05,1.68809]
[1777854699760,54.3,78369.85,35.6,-0.014,1e-05,1.67637]
[1777854701778,54.3,78381.62,35.6,-0.01383,1e-05,1.65919]
[1777854704800,54.29,78397.59,35.6,-0.01361,1e-05,1.63612]
[1777854709835,54.29,78394.14,35.6,-0.01365,1e-05,1.64003]
[1777854714870,54.28,78397.43,35.6,-0.01359,1e-05,1.63438]
[1777854719905,54.27,78397.11,35.6,-0.01359,1e-05,1.634]
[1777854724940,54.27,78401.55,35.6,-0.01352,1e-05,1.62698]
[1777854726954,54.27,78419.27,35.6,-0.01328,1e-05,1.60222]
[1777854731989,54.26,78424.18,35.6,-0.01321,1e-05,1.59497]
[1777854737029,54.26,78422.42,35.6,-0.01322,1e-05,1.59689]
[1777854739043,54.26,78410.29,35.6,-0.01339,1e-05,1.61338]
[1777854744077,54.25,78408.42,35.6,-0.0134,1e-05,1.61534]
[1777854749113,54.25,78405.63,35.6,-0.01344,1e-05,1.61859]
[1777854754148,54.24,78404.66,35.6,-0.01342,1e-05,1.61678]
[1777854757169,54.24,78417.87,35.6,-0.01324,1e-05,1.59824]
[1777854761971,54.24,78421.44,35.6,-0.01319,1e-05,1.593]
[1777854762007,54.24,78421.44,35.6,-0.01319,1e-05,1.593]
[1777854762718,54.24,78421.44,35.6,-0.01319,1e-05,1.593]
[1777854762774,54.24,78430.17,35.6,-0.01308,1e-05,1.58102]
[1777854768246,54.24,78428.85,35.6,-0.01309,1e-05,1.58281]
[1777854773281,54.24,78432.91,35.6,-0.01304,1e-05,1.5773]
[1777854778316,54.24,78424.53,35.6,-0.01315,1e-05,1.5887]
[1777854783351,54.24,78419.4,35.6,-0.01322,1e-05,1.59571]
[1777854787381,54.24,78406.4,35.6,-0.01339,1e-05,1.6136]
[1777854794435,54.24,78406.4,35.6,-0.01339,1e-05,1.6136]
[1777854799471,54.24,78407.53,35.6,-0.01338,1e-05,1.61203]
[1777854804506,54.24,78404.06,35.6,-0.01342,1e-05,1.61683]
[1777854809541,54.24,78403.98,35.6,-0.01343,1e-05,1.61694]
[1777854814575,54.24,78404.06,35.6,-0.0134,1e-05,1.61433]
[1777854819611,54.24,78402.4,35.6,-0.01343,1e-05,1.61663]
[1777854825652,54.24,78394.93,35.6,-0.01353,1e-05,1.627]
[1777854830687,54.24,78395.98,35.6,-0.01351,1e-05,1.62554]
[1777854835722,54.24,78398.34,35.6,-0.01348,1e-05,1.62226]
[1777854840758,54.24,78409.02,35.6,-0.01334,1e-05,1.60749]
[1777854845793,54.24,78405.28,35.6,-0.01339,1e-05,1.61265]
[1777854845954,54.24,78405.28,35.6,-0.01339,1e-05,1.61265]
[1777854851834,54.24,78408.16,35.6,-0.01335,1e-05,1.60867]
[1777854856869,54.24,78404.45,35.6,-0.0134,1e-05,1.6138]
[1777854857087,54.24,78404.45,35.6,-0.0134,1e-05,1.6138]
[1777854857877,54.24,78391.97,35.6,-0.01357,1e-05,1.63112]
[1777854862912,54.24,78387.72,35.6,-0.01363,1e-05,1.63705]
[1777854864926,54.24,78403.6,35.6,-0.01341,1e-05,1.61497]
[1777854868500,54.24,78403.74,35.6,-0.01341,1e-05,1.61478]
[1777854871975,54.24,78417.11,35.6,-0.01321,1e-05,1.5939]
[1777854877010,54.24,78414.2,35.6,-0.01325,1e-05,1.59788]
[1777854882046,54.24,78416.52,35.6,-0.01322,1e-05,1.5947]
[1777854887081,54.24,78418.35,35.6,-0.01319,1e-05,1.5922]
[1777854892116,54.24,78421.63,35.6,-0.01315,1e-05,1.58772]
[1777854897151,54.24,78416.59,35.6,-0.01322,1e-05,1.59461]
[1777854902186,54.24,78402.67,35.6,-0.0134,1e-05,1.61376]
[1777854908228,54.24,78398.95,35.6,-0.01345,1e-05,1.61891]
[1777854913263,54.24,78399.27,35.6,-0.01345,1e-05,1.61847]
[1777854918298,54.24,78403.2,35.6,-0.0134,1e-05,1.61303]
[1777854922466,54.24,78402.64,35.6,-0.0134,1e-05,1.6138]
[1777854922469,54.24,78402.64,35.6,-0.0134,1e-05,1.6138]
[1777854922558,54.24,78402.64,35.6,-0.0134,1e-05,1.6138]
[1777854928368,54.23,78402.42,35.6,-0.0134,1e-05,1.61333]
[1777854932589,54.23,78403.81,35.6,-0.01336,1e-05,1.60853]
[1777854933399,54.23,78405.51,35.6,-0.01333,1e-05,1.60606]
[1777854938438,54.23,78400.49,35.6,-0.01339,1e-05,1.61226]
[1777854943473,54.22,78404.3,35.6,-0.01334,1e-05,1.60637]
[1777854947965,54.22,78404.4,35.6,-0.01333,1e-05,1.60588]
[1777854950648,54.22,78404.72,35.6,-0.01332,1e-05,1.60509]
[1777854952017,54.22,78404.72,35.6,-0.01332,1e-05,1.60497]
[1777854953348,54.21,78406.26,35.6,-0.0133,1e-05,1.60262]
[1777854957249,54.21,78402.38,35.6,-0.01335,1e-05,1.60751]
[1777854962606,54.21,78391.37,35.6,-0.01349,1e-05,1.62198]
[1777854965981,54.2,78391.86,35.6,-0.01348,1e-05,1.62101]
[1777854975697,54.19,78392.28,35.6,-0.01346,1e-05,1.61886]
[1777854977711,54.19,78406.34,35.6,-0.01327,1e-05,1.59916]
[1777854982745,54.19,78406.08,35.6,-0.01326,1e-05,1.59898]
[1777854983646,54.19,78406.08,35.6,-0.01326,1e-05,1.59898]
[1777854983740,54.19,78406.08,35.6,-0.01326,1e-05,1.59898]
[1777854985399,54.19,78420.27,35.6,-0.01307,1e-05,1.57938]
[1777854985767,54.18,78420.29,35.6,-0.01307,1e-05,1.57927]
[1777854990361,54.18,78419.11,35.6,-0.01309,1e-05,1.58088]
[1777854990802,54.18,78419.4,35.6,-0.01308,1e-05,1.58048]
[1777854991449,54.18,78419.4,35.6,-0.01308,1e-05,1.58048]
[1777854991809,54.18,78419.47,35.6,-0.01306,1e-05,1.57793]
[1777854994835,54.18,78399.84,35.6,-0.01333,1e-05,1.6048]
[1777854996287,54.18,78397.25,35.6,-0.01336,1e-05,1.60838]
[1777854996290,54.18,78397.25,35.6,-0.01336,1e-05,1.60838]
[1777854996412,54.18,78397.25,35.6,-0.01336,1e-05,1.60838]
[1777854996447,54.18,78397.25,35.6,-0.01336,1e-05,1.60838]
[1777854996848,54.18,78394.08,35.6,-0.0134,1e-05,1.61276]
[1777855001883,54.18,78392.07,35.6,-0.01342,1e-05,1.61485]
[1777855006919,54.18,78392.45,35.6,-0.01341,1e-05,1.61365]
[1777855011953,54.17,78390.66,35.6,-0.01343,1e-05,1.61545]
[1777855016988,54.17,78393.45,35.6,-0.01339,1e-05,1.61093]
[1777855022024,54.16,78392.73,35.6,-0.01339,1e-05,1.61129]
[1777855027059,54.16,78380.85,35.6,-0.01354,1e-05,1.62714]
[1777855032094,54.15,78369.55,35.6,-0.01369,1e-05,1.64217]
[1777855037129,54.15,78367.8,35.6,-0.01371,1e-05,1.6437]
[1777855042164,54.14,78368.37,35.6,-0.01369,1e-05,1.64197]
[1777855047199,54.13,78367.41,35.6,-0.01369,1e-05,1.64221]
[1777855052752,54.13,78357.0,35.6,-0.01381,1e-05,1.65362]
[1777855055256,54.12,78342.69,35.6,-0.014,1e-05,1.67308]
[1777855060292,54.11,78344.38,35.6,-0.01397,1e-05,1.66949]
[1777855065327,54.1,78344.91,35.6,-0.01395,1e-05,1.66758]
[1777855070361,54.1,78341.12,35.6,-0.01399,1e-05,1.67182]
[1777855075397,54.09,78342.4,35.6,-0.01396,1e-05,1.66883]
[1777855080432,54.08,78340.79,35.6,-0.01397,1e-05,1.66996]
[1777855085467,54.07,78330.33,35.6,-0.01411,1e-05,1.68367]
[1777855090502,54.06,78332.47,35.6,-0.01406,1e-05,1.67934]
[1777855095537,54.06,78333.35,35.6,-0.01404,1e-05,1.67687]
[1777855098558,54.05,78349.86,35.6,-0.0138,1e-05,1.65266]
[1777855103593,54.04,78341.69,35.6,-0.01391,1e-05,1.66328]
[1777855108628,54.04,78339.59,35.6,-0.01392,1e-05,1.66518]
[1777855113663,54.03,78337.81,35.6,-0.01392,1e-05,1.66406]
[1777855118698,54.02,78335.39,35.6,-0.01394,1e-05,1.66643]
[1777855123733,54.01,78335.0,35.6,-0.01394,1e-05,1.66589]
[1777855128768,54.01,78334.72,35.6,-0.01393,1e-05,1.66519]
[1777855133827,54.0,78334.47,35.6,-0.01392,1e-05,1.66447]
[1777855138862,53.99,78336.07,35.6,-0.01389,1e-05,1.66113]
[1777855145911,53.98,78335.72,35.6,-0.01388,1e-05,1.66017]
[1777855150946,53.97,78332.14,35.6,-0.01392,1e-05,1.66423]
[1777855155981,53.97,78332.98,35.6,-0.0139,1e-05,1.66198]
[1777855162023,53.96,78337.73,35.6,-0.01382,1e-05,1.65402]
[1777855167058,53.95,78349.47,35.6,-0.01365,1e-05,1.63648]
[1777855172093,53.95,78353.32,35.6,-0.01357,1e-05,1.62778]
[1777855177128,53.94,78353.22,35.6,-0.01356,1e-05,1.62716]
[1777855182163,53.94,78352.23,35.6,-0.01357,1e-05,1.62779]
[1777855187199,53.93,78347.07,35.6,-0.01363,1e-05,1.63426]
[1777855189213,53.93,78332.79,35.6,-0.01383,1e-05,1.65412]
[1777855194248,53.92,78322.81,35.6,-0.01396,1e-05,1.66735]
[1777855199282,53.92,78323.59,35.6,-0.01394,1e-05,1.66513]
[1777855204318,53.91,78324.25,35.6,-0.01392,1e-05,1.66311]
[1777855209354,53.9,78330.96,35.6,-0.01381,1e-05,1.65254]
[1777855214388,53.89,78333.97,35.6,-0.01376,1e-05,1.64713]
[1777855217409,53.89,78347.87,35.6,-0.01356,1e-05,1.62719]
[1777855220430,53.89,78360.96,35.6,-0.01338,1e-05,1.60833]
[1777855225465,53.88,78362.72,35.6,-0.01335,1e-05,1.60534]
[1777855230500,53.88,78356.0,35.6,-0.01344,1e-05,1.61411]
[1777855235535,53.88,78350.55,35.6,-0.01348,1e-05,1.61862]
[1777855240569,53.87,78357.22,35.6,-0.01339,1e-05,1.60876]
[1777855245605,53.87,78355.88,35.6,-0.0134,1e-05,1.61009]
[1777855250640,53.86,78359.09,35.6,-0.01335,1e-05,1.60508]
[1777855255675,53.86,78357.0,35.6,-0.01338,1e-05,1.6075]
[1777855260710,53.86,78357.7,35.6,-0.01336,1e-05,1.60602]
[1777855265745,53.85,78352.85,35.6,-0.01342,1e-05,1.61224]
[1777855270780,53.85,78353.41,35.6,-0.01341,1e-05,1.6109]
[1777855275815,53.85,78351.93,35.6,-0.01342,1e-05,1.61242]
[1777855280850,53.84,78351.47,35.6,-0.01343,1e-05,1.6125]
[1777855283147,53.84,78350.7,35.6,-0.01344,1e-05,1.61346]
[1777855288906,53.84,78351.15,35.6,-0.01342,1e-05,1.61202]
[1777855293941,53.83,78351.16,35.6,-0.0134,1e-05,1.60894]
[1777855296453,53.83,78350.15,35.6,-0.01341,1e-05,1.61013]
[1777855296489,53.83,78350.15,35.6,-0.01341,1e-05,1.61013]
[1777855296537,53.83,78350.15,35.6,-0.01341,1e-05,1.61013]
[1777855303797,53.82,78351.17,35.6,-0.01339,1e-05,1.60792]
[1777855309048,53.82,78352.06,35.6,-0.01337,1e-05,1.60602]
[1777855314083,53.82,78352.15,35.6,-0.01336,1e-05,1.60535]
[1777855319118,53.81,78353.94,35.6,-0.01333,1e-05,1.60232]
[1777855324153,53.81,78356.54,35.6,-0.01329,1e-05,1.59818]
[1777855328181,53.81,78371.37,35.6,-0.01309,1e-05,1.57737]
[1777855333216,53.8,78362.5,35.6,-0.0132,1e-05,1.58924]
[1777855338251,53.8,78362.36,35.6,-0.0132,1e-05,1.58903]
[1777855343286,53.8,78356.31,35.6,-0.01328,1e-05,1.59696]
[1777855348321,53.79,78359.66,35.6,-0.01323,1e-05,1.5919]
[1777855353355,53.79,78362.57,35.6,-0.01317,1e-05,1.58504]
[1777855358390,53.79,78361.68,35.6,-0.01318,1e-05,1.58594]
[1777855363426,53.79,78362.76,35.6,-0.01316,1e-05,1.58413]
[1777855368461,53.79,78366.36,35.6,-0.01311,1e-05,1.57887]
[1777855373496,53.78,78365.88,35.6,-0.01311,1e-05,1.57926]
[1777855377624,53.78,78365.46,35.6,-0.01312,1e-05,1.57968]
[1777855383567,53.78,78365.53,35.6,-0.01311,1e-05,1.57916]
[1777855388602,53.78,78368.15,35.6,-0.01307,1e-05,1.57532]
[1777855393146,53.78,78368.22,35.6,-0.01307,1e-05,1.57518]
[1777855395399,53.78,78370.68,35.6,-0.01304,1e-05,1.57163]
[1777855397043,53.78,78371.73,35.6,-0.01302,1e-05,1.57012]
[1777855402700,53.77,78374.14,35.6,-0.01299,1e-05,1.56662]
[1777855407735,53.77,78377.11,35.6,-0.01295,1e-05,1.56245]
[1777855413481,53.77,78376.44,35.6,-0.01294,1e-05,1.56082]
[1777855413483,53.77,78376.44,35.6,-0.01294,1e-05,1.56082]
[1777855414009,53.77,78376.76,35.6,-0.01293,1e-05,1.56036]
[1777855414368,53.77,78376.76,35.6,-0.01293,1e-05,1.56036]
[1777855414379,53.77,78376.78,35.6,-0.01293,1e-05,1.56032]
[1777855419819,53.77,78376.78,35.6,-0.01293,1e-05,1.56032]
[1777855424854,53.77,78371.3,35.6,-0.013,1e-05,1.56779]
[1777855429890,53.77,78373.03,35.6,-0.01298,1e-05,1.56543]
[1777855434925,53.77,78372.47,35.6,-0.01299,1e-05,1.56619]
[1777855439959,53.77,78372.63,35.6,-0.01299,1e-05,1.56597]
[1777855443141,53.77,78369.85,35.6,-0.01302,1e-05,1.56977]
[1777855443164,53.77,78369.85,35.6,-0.01302,1e-05,1.56977]
[1777855443201,53.77,78369.85,35.6,-0.01302,1e-05,1.56977]
[1777855443333,53.77,78369.85,35.6,-0.01302,1e-05,1.56977]
[1777855443344,53.77,78360.63,35.6,-0.01315,1e-05,1.58242]
[1777855449023,53.77,78362.19,35.6,-0.01312,1e-05,1.57996]
[1777855454058,53.77,78361.66,35.6,-0.01313,1e-05,1.58045]
[1777855457265,53.77,78362.35,35.6,-0.01312,1e-05,1.57941]
[1777855463121,53.77,78374.12,35.6,-0.01296,1e-05,1.56309]
[1777855466195,53.77,78374.63,35.6,-0.01295,1e-05,1.56236]
[1777855466199,53.77,78374.63,35.6,-0.01295,1e-05,1.56236]
[1777855467947,53.77,78383.2,35.6,-0.01284,1e-05,1.5507]
[1777855468156,53.77,78383.58,35.6,-0.01283,1e-05,1.55019]
[1777855473190,53.77,78381.95,35.6,-0.01284,1e-05,1.54996]
[1777855480240,53.77,78382.15,35.6,-0.01283,1e-05,1.54969]
[1777855485289,53.77,78386.17,35.6,-0.01278,1e-05,1.54425]
[1777855490324,53.77,78389.58,35.6,-0.01274,1e-05,1.53965]
[1777855492662,53.77,78390.91,35.6,-0.01272,1e-05,1.53786]
[1777855493424,53.77,78390.91,35.6,-0.01272,1e-05,1.53786]
[1777855495670,53.77,78391.93,35.6,-0.0127,1e-05,1.53649]
[1777855495676,53.77,78391.93,35.6,-0.0127,1e-05,1.53649]
[1777855496366,53.77,78385.02,35.6,-0.01279,1e-05,1.5458]
[1777855501401,53.77,78398.72,35.6,-0.01262,1e-05,1.52741]
[1777855502113,53.77,78398.72,35.6,-0.01262,1e-05,1.52741]
[1777855502961,53.77,78401.0,35.6,-0.01259,1e-05,1.52441]
[1777855503415,53.77,78396.94,35.6,-0.01264,1e-05,1.52989]
[1777855503802,53.77,78396.94,35.6,-0.01264,1e-05,1.52989]
[1777855504422,53.77,78395.89,35.6,-0.01265,1e-05,1.53129]
[1777855505025,53.77,78395.89,35.6,-0.01265,1e-05,1.53129]
[1777855510463,53.77,78408.71,35.6,-0.01249,1e-05,1.51443]
[1777855515499,53.77,78404.15,35.6,-0.01255,1e-05,1.52081]
[1777855520534,53.77,78408.21,35.6,-0.0125,1e-05,1.51564]
[1777855521161,53.77,78408.21,35.6,-0.0125,1e-05,1.51564]
[1777855521493,53.77,78408.21,35.6,-0.0125,1e-05,1.51564]
[1777855521541,53.77,78409.68,35.6,-0.01248,1e-05,1.51374]
[1777855526575,53.77,78409.36,35.6,-0.01249,1e-05,1.51417]
[1777855531611,53.77,78414.68,35.6,-0.0124,1e-05,1.50472]
[1777855536646,53.77,78421.45,35.6,-0.01231,1e-05,1.49579]
[1777855540335,53.77,78433.98,35.6,-0.01216,1e-05,1.47937]
[1777855540777,53.77,78433.98,35.6,-0.01216,1e-05,1.47937]
[1777855540985,53.77,78433.98,35.6,-0.01216,1e-05,1.47937]
[1777855541046,53.77,78433.98,35.6,-0.01216,1e-05,1.47937]
[1777855541086,53.77,78435.31,35.6,-0.01214,1e-05,1.47764]
[1777855542152,53.77,78435.31,35.6,-0.01214,1e-05,1.47764]
[1777855542483,53.77,78435.31,35.6,-0.01214,1e-05,1.47764]
[1777855544209,53.77,78433.65,35.6,-0.01216,1e-05,1.47993]
[1777855549736,53.78,78427.05,35.6,-0.01225,1e-05,1.48951]
[1777855554772,53.79,78432.18,35.6,-0.01219,1e-05,1.48334]
[1777855559807,53.79,78434.02,35.6,-0.01218,1e-05,1.48154]
[1777855564842,53.79,78434.37,35.6,-0.01218,1e-05,1.48171]
[1777855569877,53.8,78434.57,35.6,-0.01218,1e-05,1.48208]
[1777855575919,53.8,78436.35,35.6,-0.01217,1e-05,1.48052]
[1777855580954,53.81,78436.92,35.6,-0.01217,1e-05,1.48042]
[1777855582508,53.81,78436.92,35.6,-0.01217,1e-05,1.48042]
[1777855583189,53.81,78441.01,35.6,-0.01212,1e-05,1.47523]
[1777855583285,53.81,78442.51,35.6,-0.0121,1e-05,1.47342]
[1777855588461,53.81,78447.39,35.6,-0.01204,1e-05,1.46709]
[1777855591652,53.81,78460.02,35.6,-0.01188,1e-05,1.45081]
[1777855596060,53.81,78470.52,35.6,-0.01174,1e-05,1.43508]
[1777855604233,53.81,78454.22,35.6,-0.01194,1e-05,1.45592]
[1777855608156,53.81,78430.68,35.6,-0.01223,1e-05,1.48647]
[1777855613190,53.81,78422.32,35.6,-0.01233,1e-05,1.49744]
[1777855618226,53.81,78428.3,35.6,-0.01226,1e-05,1.48959]
[1777855623261,53.81,78428.44,35.6,-0.01226,1e-05,1.4894]
[1777855628296,53.81,78423.68,35.6,-0.01232,1e-05,1.49565]
[1777855633331,53.81,78413.55,35.6,-0.01245,1e-05,1.50902]
[1777855638365,53.81,78413.54,35.6,-0.01245,1e-05,1.50903]
[1777855643401,53.81,78408.31,35.6,-0.01251,1e-05,1.51597]
[1777855648438,53.81,78406.43,35.6,-0.01254,1e-05,1.51848]
[1777855653473,53.81,78408.47,35.6,-0.01249,1e-05,1.51335]
[1777855658507,53.81,78411.06,35.6,-0.01246,1e-05,1.50992]
[1777855663542,53.81,78405.22,35.6,-0.01253,1e-05,1.51768]
[1777855668578,53.81,78405.24,35.6,-0.01253,1e-05,1.51765]
[1777855673613,53.81,78407.61,35.6,-0.0125,1e-05,1.5145]
[1777855678648,53.81,78411.85,35.6,-0.01245,1e-05,1.50887]
[1777855683683,53.81,78411.41,35.6,-0.01245,1e-05,1.50945]
[1777855688718,53.81,78411.04,35.6,-0.01246,1e-05,1.50994]
[1777855693753,53.81,78410.94,35.6,-0.01246,1e-05,1.51008]
[1777855698788,53.81,78411.41,35.6,-0.01245,1e-05,1.50945]
[1777855703828,53.81,78414.76,35.6,-0.01241,1e-05,1.50502]
[1777855705840,53.81,78427.38,35.6,-0.01225,1e-05,1.48841]
[1777855710875,53.81,78436.12,35.6,-0.01214,1e-05,1.477]
[1777855715910,53.81,78441.06,35.6,-0.01206,1e-05,1.46822]
[1777855720945,53.81,78457.43,35.6,-0.01186,1e-05,1.44712]
[1777855722959,53.81,78472.16,35.6,-0.01168,1e-05,1.42836]
[1777855727994,53.81,78473.44,35.6,-0.01166,1e-05,1.42673]
[1777855733028,53.81,78474.85,35.6,-0.01165,1e-05,1.42495]
[1777855738063,53.81,78476.97,35.6,-0.01162,1e-05,1.42227]
[1777855743515,53.81,78474.9,35.6,-0.01165,1e-05,1.42489]
[1777855749141,53.81,78472.84,35.6,-0.01167,1e-05,1.42749]
[1777855754176,53.81,78474.02,35.6,-0.01166,1e-05,1.426]
[1777855759211,53.81,78474.69,35.6,-0.01165,1e-05,1.42515]
[1777855764246,53.81,78474.04,35.6,-0.01166,1e-05,1.42597]
[1777855769281,53.81,78473.35,35.6,-0.01166,1e-05,1.42685]
[1777855774316,53.81,78474.16,35.6,-0.01164,1e-05,1.42351]
[1777855779350,53.81,78474.77,35.6,-0.01163,1e-05,1.42274]
[1777855784386,53.81,78474.46,35.6,-0.01163,1e-05,1.42313]
[1777855789424,53.81,78474.89,35.6,-0.01163,1e-05,1.42259]
[1777855793452,53.81,78462.33,35.6,-0.01178,1e-05,1.43853]
[1777855798487,53.81,78460.98,35.6,-0.0118,1e-05,1.44025]
[1777855803522,53.81,78460.11,35.6,-0.01181,1e-05,1.44136]
[1777855805535,53.81,78446.74,35.6,-0.01197,1e-05,1.45852]
[1777855811577,53.81,78447.95,35.6,-0.01196,1e-05,1.45696]
[1777855816613,53.81,78450.27,35.6,-0.01193,1e-05,1.45397]
[1777855821648,53.81,78449.54,35.6,-0.01194,1e-05,1.45491]
[1777855826683,53.81,78450.13,35.6,-0.01193,1e-05,1.45415]
[1777855831718,53.81,78452.21,35.6,-0.01189,1e-05,1.44914]
[1777855836753,53.81,78448.24,35.6,-0.01193,1e-05,1.45424]
[1777855841788,53.81,78451.73,35.6,-0.01189,1e-05,1.44975]
[1777855846825,53.81,78455.76,35.6,-0.01184,1e-05,1.44459]
[1777855851860,53.81,78454.04,35.6,-0.01186,1e-05,1.44679]
[1777855856895,53.81,78455.03,35.6,-0.01185,1e-05,1.44552]
[1777855861930,53.81,78456.57,35.6,-0.01183,1e-05,1.44355]
[1777855866965,53.81,78450.46,35.6,-0.01191,1e-05,1.45138]
[1777855871999,53.81,78448.58,35.6,-0.01193,1e-05,1.4538]
[1777855877035,53.81,78446.92,35.6,-0.01195,1e-05,1.45594]
[1777855882070,53.81,78444.65,35.6,-0.01198,1e-05,1.45886]
[1777855887105,53.81,78442.74,35.6,-0.012,1e-05,1.46133]
[1777855890804,53.81,78430.36,35.6,-0.01216,1e-05,1.47739]
[1777855896169,53.81,78414.89,35.6,-0.01233,1e-05,1.49527]
[1777855901289,53.81,78413.15,35.6,-0.01236,1e-05,1.49756]
[1777855907246,53.81,78409.14,35.6,-0.01241,1e-05,1.50286]
[1777855912282,53.81,78409.31,35.6,-0.01241,1e-05,1.50263]
[1777855917316,53.81,78408.93,35.6,-0.01241,1e-05,1.50313]
[1777855922351,53.81,78398.87,35.6,-0.01254,1e-05,1.51648]
[1777855927387,53.81,78394.97,35.6,-0.01259,1e-05,1.52168]
[1777855932422,53.81,78397.84,35.6,-0.01255,1e-05,1.51785]
[1777855937457,53.81,78397.74,35.6,-0.01255,1e-05,1.51798]
[1777855943499,53.81,78398.32,35.6,-0.01255,1e-05,1.51721]
[1777855948534,53.81,78400.13,35.6,-0.01252,1e-05,1.5148]
[1777855953569,53.81,78400.38,35.6,-0.0125,1e-05,1.51206]
[1777855958604,53.81,78400.17,35.6,-0.0125,1e-05,1.51234]
[1777855963638,53.81,78398.37,35.6,-0.01253,1e-05,1.51473]
[1777855968675,53.81,78398.56,35.6,-0.01252,1e-05,1.51448]
[1777855973709,53.81,78399.78,35.6,-0.01251,1e-05,1.51286]
[1777855978744,53.81,78400.11,35.6,-0.0125,1e-05,1.51242]
[1777855983778,53.81,78391.26,35.6,-0.01262,1e-05,1.52422]
[1777855989820,53.81,78392.67,35.6,-0.0126,1e-05,1.52233]
[1777855994856,53.81,78393.82,35.6,-0.01259,1e-05,1.5208]
[1777856000898,53.81,78394.14,35.6,-0.01258,1e-05,1.52037]
[1777856005934,53.81,78398.94,35.6,-0.01252,1e-05,1.51397]
[1777856010970,53.81,78399.26,35.6,-0.01252,1e-05,1.51355]
[1777856016006,53.81,78405.72,35.6,-0.01241,1e-05,1.50258]
[1777856021041,53.81,78409.22,35.6,-0.01237,1e-05,1.49795]
[1777856026076,53.81,78409.23,35.6,-0.01237,1e-05,1.49794]
[1777856031111,53.81,78409.92,35.6,-0.01236,1e-05,1.49703]
[1777856036145,53.81,78413.6,35.6,-0.01231,1e-05,1.49219]
[1777856041915,53.81,78421.11,35.6,-0.01222,1e-05,1.48234]
[1777856047225,53.81,78413.78,35.6,-0.01231,1e-05,1.49195]
[1777856052260,53.81,78416.56,35.6,-0.01227,1e-05,1.4883]
[1777856058302,53.81,78415.87,35.6,-0.01228,1e-05,1.4892]
[1777856063337,53.81,78415.34,35.6,-0.01229,1e-05,1.4899]
[1777856068371,53.81,78413.08,35.6,-0.01232,1e-05,1.49287]
[1777856073406,53.81,78415.26,35.6,-0.01227,1e-05,1.48762]
[1777856078442,53.81,78415.48,35.6,-0.01227,1e-05,1.48733]
[1777856083477,53.81,78416.76,35.6,-0.01225,1e-05,1.48565]
[1777856088512,53.81,78419.66,35.6,-0.01222,1e-05,1.48186]
[1777856090537,53.81,78418.85,35.6,-0.01223,1e-05,1.48292]
[1777856096570,53.81,78420.59,35.6,-0.01221,1e-05,1.48064]
[1777856101605,53.81,78426.33,35.6,-0.01213,1e-05,1.47315]
[1777856106641,53.81,78421.82,35.6,-0.01219,1e-05,1.47903]
[1777856107559,53.81,78421.82,35.6,-0.01219,1e-05,1.47903]
[1777856112683,53.81,78432.48,35.6,-0.01206,1e-05,1.46517]
[1777856117718,53.81,78432.89,35.6,-0.01205,1e-05,1.46464]
[1777856122753,53.81,78433.04,35.6,-0.01205,1e-05,1.46444]
[1777856127788,53.81,78437.56,35.6,-0.01199,1e-05,1.4586]
[1777856133835,53.81,78437.27,35.6,-0.01198,1e-05,1.45662]
[1777856139954,53.81,78437.34,35.6,-0.01198,1e-05,1.45653]
[1777856145916,53.81,78446.95,35.6,-0.01186,1e-05,1.44417]
[1777856150951,53.81,78450.66,35.6,-0.01181,1e-05,1.43943]
[1777856155986,53.81,78452.89,35.6,-0.01179,1e-05,1.43658]
[1777856161024,53.81,78453.96,35.6,-0.01177,1e-05,1.43522]
[1777856166060,53.81,78462.12,35.6,-0.01167,1e-05,1.42485]
[1777856171095,53.81,78464.71,35.6,-0.01164,1e-05,1.42157]
[1777856176130,53.81,78468.12,35.6,-0.0116,1e-05,1.41726]
[1777856181165,53.81,78468.65,35.6,-0.01159,1e-05,1.4166]
[1777856186309,53.81,78481.52,35.6,-0.01144,1e-05,1.40044]
[1777856192242,53.81,78489.62,35.6,-0.01133,1e-05,1.38807]
[1777856197277,53.81,78498.79,35.6,-0.01122,1e-05,1.37674]
[1777856202312,53.81,78505.62,35.6,-0.01114,1e-05,1.36834]
[1777856207348,53.81,78514.02,35.6,-0.01104,1e-05,1.35807]
[1777856209363,53.81,78528.19,35.6,-0.01088,1e-05,1.3409]
[1777856213391,53.81,78514.03,35.6,-0.01104,1e-05,1.35806]
[1777856218425,53.81,78508.05,35.6,-0.01111,1e-05,1.36536]
[1777856223462,53.81,78506.34,35.6,-0.01113,1e-05,1.36746]
[1777856228497,53.81,78505.39,35.6,-0.01114,1e-05,1.36862]
[1777856233532,53.81,78500.54,35.6,-0.0112,1e-05,1.37458]
[1777856238567,53.81,78499.71,35.6,-0.01121,1e-05,1.3756]
[1777856243602,53.81,78500.39,35.6,-0.0112,1e-05,1.37476]
[1777856248637,53.81,78498.7,35.6,-0.01122,1e-05,1.37685]
[1777856253671,53.81,78498.56,35.6,-0.0112,1e-05,1.37475]
[1777856258707,53.81,78515.46,35.6,-0.01101,1e-05,1.35407]
[1777856263743,53.81,78519.87,35.6,-0.01096,1e-05,1.34872]
[1777856269301,53.81,78528.28,35.6,-0.01086,1e-05,1.33856]
[1777856274820,53.81,78526.12,35.6,-0.01088,1e-05,1.34116]
[1777856280141,53.81,78526.46,35.6,-0.01088,1e-05,1.34075]
[1777856285907,53.81,78531.71,35.6,-0.01082,1e-05,1.33443]
[1777856290942,53.81,78535.49,35.6,-0.01078,1e-05,1.3299]
[1777856293963,53.81,78547.16,35.6,-0.01065,1e-05,1.31598]
[1777856298998,53.81,78545.51,35.6,-0.01067,1e-05,1.31794]
[1777856304034,53.81,78547.58,35.6,-0.01064,1e-05,1.31548]
[1777856309070,53.81,78548.62,35.6,-0.01063,1e-05,1.31424]
[1777856314104,53.81,78543.9,35.6,-0.01067,1e-05,1.31765]
[1777856319140,53.81,78545.55,35.6,-0.01065,1e-05,1.31569]
[1777856324176,53.81,78549.2,35.6,-0.01061,1e-05,1.31136]
[1777856329210,53.81,78549.75,35.6,-0.0106,1e-05,1.31071]
[1777856334244,53.81,78548.81,35.6,-0.01061,1e-05,1.31182]
[1777856339280,53.81,78550.75,35.6,-0.01059,1e-05,1.30952]
[1777856344316,53.81,78549.86,35.6,-0.0106,1e-05,1.31058]
[1777856349350,53.81,78541.19,35.6,-0.0107,1e-05,1.32087]
[1777856354385,53.81,78540.6,35.6,-0.0107,1e-05,1.32158]
[1777856359420,53.81,78536.56,35.6,-0.01075,1e-05,1.3264]
[1777856364455,53.81,78541.18,35.6,-0.0107,1e-05,1.32089]
[1777856369490,53.81,78539.93,35.6,-0.01071,1e-05,1.32238]
[1777856374525,53.81,78542.08,35.6,-0.01067,1e-05,1.31761]
[1777856379563,53.81,78539.64,35.6,-0.0107,1e-05,1.32051]
[1777856384598,53.81,78540.48,35.6,-0.01069,1e-05,1.31951]
[1777856389633,53.81,78535.01,35.6,-0.01075,1e-05,1.32604]
[1777856394668,53.81,78539.24,35.6,-0.0107,1e-05,1.32099]
[1777856399703,53.81,78539.45,35.6,-0.0107,1e-05,1.32074]
[1777856404737,53.81,78542.69,35.6,-0.01066,1e-05,1.31688]
[1777856409773,53.81,78546.49,35.6,-0.01062,1e-05,1.31237]
[1777856414809,53.81,78548.84,35.6,-0.01059,1e-05,1.30959]
[1777856419852,53.81,78550.34,35.6,-0.01058,1e-05,1.30781]
[1777856425895,53.81,78547.65,35.6,-0.01061,1e-05,1.311]
[1777856430930,53.81,78547.37,35.6,-0.01061,1e-05,1.31133]
[1777856433951,53.81,78558.0,35.6,-0.01047,1e-05,1.2966]
[1777856435969,53.81,78572.99,35.6,-0.01031,1e-05,1.27909]
[1777856439998,53.81,78560.21,35.6,-0.01045,1e-05,1.29401]
[1777856444026,53.81,78543.24,35.6,-0.01064,1e-05,1.31403]
[1777856449061,53.81,78544.8,35.6,-0.01062,1e-05,1.31218]
[1777856453334,53.81,78530.24,35.6,-0.01079,1e-05,1.32954]
[1777856454096,53.81,78514.62,35.6,-0.01096,1e-05,1.34837]
[1777856459131,53.81,78512.94,35.6,-0.01098,1e-05,1.35041]
[1777856463159,53.81,78494.62,35.6,-0.0112,1e-05,1.3728]
[1777856468194,53.81,78493.14,35.6,-0.01121,1e-05,1.37462]
[1777856470017,53.81,78492.87,35.6,-0.01122,1e-05,1.37495]
[1777856476230,53.81,78485.8,35.6,-0.0113,1e-05,1.38369]
[1777856482391,53.81,78479.05,35.6,-0.01138,1e-05,1.39207]
[1777856488334,53.81,78481.01,35.6,-0.01136,1e-05,1.38963]
[1777856493368,53.81,78485.5,35.6,-0.01128,1e-05,1.38178]
[1777856498404,53.81,78487.46,35.6,-0.01126,1e-05,1.37936]
[1777856503440,53.81,78483.62,35.6,-0.01131,1e-05,1.38411]
[1777856508476,53.81,78486.2,35.6,-0.01128,1e-05,1.38091]
[1777856513510,53.81,78486.44,35.6,-0.01127,1e-05,1.38062]
[1777856517540,53.81,78461.9,35.6,-0.01157,1e-05,1.41123]
[1777856520561,53.81,78447.24,35.6,-0.01174,1e-05,1.42979]
[1777856525595,53.81,78437.22,35.6,-0.01187,1e-05,1.44258]
[1777856530631,53.81,78446.17,35.6,-0.01176,1e-05,1.43115]
[1777856535666,53.81,78445.58,35.6,-0.01176,1e-05,1.4319]
[1777856539700,53.81,78458.9,35.6,-0.0116,1e-05,1.41501]
[1777856544735,53.81,78463.16,35.6,-0.01155,1e-05,1.40965]
[1777856549769,53.81,78447.97,35.6,-0.01174,1e-05,1.42886]
[1777856554805,53.81,78444.08,35.6,-0.01176,1e-05,1.43148]
[1777856559846,53.81,78441.68,35.6,-0.01179,1e-05,1.43454]
[1777856564881,53.81,78439.3,35.6,-0.01182,1e-05,1.43758]
[1777856569916,53.81,78442.67,35.6,-0.01178,1e-05,1.43327]
[1777856574950,53.81,78446.53,35.6,-0.01173,1e-05,1.42836]
[1777856579985,53.81,78438.28,35.6,-0.01184,1e-05,1.43888]
[1777856585022,53.81,78423.11,35.6,-0.01202,1e-05,1.45839]
[1777856589050,53.81,78411.43,35.6,-0.01217,1e-05,1.47356]
[1777856594085,53.81,78415.74,35.6,-0.01212,1e-05,1.46795]
[1777856599121,53.81,78419.96,35.6,-0.01206,1e-05,1.46247]
[1777856604156,53.81,78418.33,35.6,-0.01208,1e-05,1.46459]
[1777856609191,53.81,78415.83,35.6,-0.01211,1e-05,1.46783]
[1777856614226,53.81,78420.0,35.6,-0.01204,1e-05,1.46005]
[1777856619262,53.81,78435.36,35.6,-0.01185,1e-05,1.44027]
[1777856624296,53.81,78438.72,35.6,-0.01181,1e-05,1.43598]
[1777856629332,53.81,78441.27,35.6,-0.01178,1e-05,1.43272]
[1777856634367,53.81,78441.54,35.6,-0.01178,1e-05,1.43238]
[1777856639402,53.81,78440.31,35.6,-0.01179,1e-05,1.43395]
[1777856644437,53.81,78443.03,35.6,-0.01176,1e-05,1.43048]
[1777856649471,53.81,78444.6,35.6,-0.01174,1e-05,1.42848]
[1777856654507,53.81,78452.68,35.6,-0.01164,1e-05,1.41823]
[1777856659542,53.81,78451.77,35.6,-0.01165,1e-05,1.41939]
[1777856664577,53.81,78462.54,35.6,-0.01152,1e-05,1.40581]
[1777856669612,53.81,78458.67,35.6,-0.01157,1e-05,1.41068]
[1777856674647,53.81,78456.09,35.6,-0.01158,1e-05,1.41161]
[1777856679683,53.81,78451.85,35.6,-0.01163,1e-05,1.41696]
[1777856681698,53.81,78437.06,35.6,-0.01181,1e-05,1.43576]
[1777856686731,53.81,78428.18,35.6,-0.01192,1e-05,1.44714]
[1777856691767,53.81,78425.97,35.6,-0.01195,1e-05,1.44998]
[1777856696802,53.81,78423.5,35.6,-0.01198,1e-05,1.45317]
[1777856701837,53.81,78421.54,35.6,-0.01201,1e-05,1.4557]
[1777856706874,53.81,78421.82,35.6,-0.012,1e-05,1.45533]
[1777856712535,53.81,78411.48,35.6,-0.01213,1e-05,1.46874]
[1777856717951,53.81,78413.08,35.6,-0.01211,1e-05,1.46666]
[1777856722986,53.81,78412.88,35.6,-0.01211,1e-05,1.46692]
[1777856728022,53.81,78423.88,35.6,-0.01198,1e-05,1.45268]
[1777856733057,53.81,78425.04,35.6,-0.01194,1e-05,1.44882]
[1777856738092,53.81,78425.37,35.6,-0.01194,1e-05,1.4484]
[1777856743127,53.81,78437.48,35.6,-0.01179,1e-05,1.43288]
[1777856748163,53.81,78438.15,35.6,-0.01178,1e-05,1.43203]
[1777856753199,53.81,78444.03,35.6,-0.01171,1e-05,1.42454]
[1777856758235,53.81,78447.11,35.6,-0.01167,1e-05,1.42064]
[1777856763270,53.81,78447.83,35.6,-0.01166,1e-05,1.41973]
[1777856768305,53.81,78448.09,35.6,-0.01166,1e-05,1.4194]
[1777856773340,53.81,78448.55,35.6,-0.01165,1e-05,1.41881]
[1777856778375,53.81,78444.65,35.6,-0.0117,1e-05,1.42376]
[1777856783410,53.81,78443.85,35.6,-0.01171,1e-05,1.42477]
[1777856788451,53.81,78453.99,35.6,-0.01159,1e-05,1.41194]
[1777856793486,53.81,78456.29,35.6,-0.01154,1e-05,1.40673]
[1777856798521,53.81,78458.4,35.6,-0.01152,1e-05,1.40408]
[1777856803555,53.81,78459.1,35.6,-0.01151,1e-05,1.40321]
[1777856808591,53.81,78458.71,35.6,-0.01151,1e-05,1.40369]
[1777856813626,53.81,78448.23,35.6,-0.01164,1e-05,1.4169]
[1777856818661,53.81,78446.19,35.6,-0.01166,1e-05,1.41948]
[1777856823696,53.81,78436.63,35.6,-0.01178,1e-05,1.43163]
[1777856828731,53.81,78436.58,35.6,-0.01178,1e-05,1.43169]
[1777856833766,53.81,78438.57,35.6,-0.01176,1e-05,1.42915]
[1777856838801,53.81,78438.43,35.6,-0.01176,1e-05,1.42933]
[1777856843836,53.81,78436.06,35.6,-0.01179,1e-05,1.43235]
[1777856848871,53.81,78428.86,35.6,-0.01188,1e-05,1.44156]
[1777856853913,53.81,78434.37,35.6,-0.01179,1e-05,1.43217]
[1777856859955,53.81,78435.66,35.6,-0.01177,1e-05,1.43052]
[1777856865997,53.81,78435.93,35.6,-0.01177,1e-05,1.43018]
[1777856868011,53.81,78450.87,35.6,-0.01159,1e-05,1.41124]
[1777856873045,53.81,78451.44,35.6,-0.01158,1e-05,1.41052]
[1777856878081,53.81,78452.96,35.6,-0.01156,1e-05,1.40861]
[1777856883116,53.81,78454.62,35.6,-0.01154,1e-05,1.40652]
[1777856888151,53.81,78455.66,35.6,-0.01153,1e-05,1.40521]
[1777856893186,53.81,78456.43,35.6,-0.01152,1e-05,1.40425]
[1777856898220,53.81,78447.68,35.6,-0.01163,1e-05,1.41527]
[1777856903256,53.81,78454.78,35.6,-0.01154,1e-05,1.40632]
[1777856908291,53.81,78455.48,35.6,-0.01153,1e-05,1.40544]
[1777856913326,53.81,78455.3,35.6,-0.01152,1e-05,1.40336]
[1777856918360,53.81,78454.07,35.6,-0.01153,1e-05,1.4049]
[1777856923396,53.81,78459.72,35.6,-0.01146,1e-05,1.39782]
[1777856928431,53.81,78461.07,35.6,-0.01145,1e-05,1.39613]
[1777856933466,53.81,78463.24,35.6,-0.01142,1e-05,1.39342]
[1777856938501,53.81,78463.93,35.6,-0.01141,1e-05,1.39256]
[1777856943536,53.81,78462.76,35.6,-0.01143,1e-05,1.39402]
[1777856949578,53.81,78462.01,35.6,-0.01144,1e-05,1.39495]
[1777856954612,53.81,78461.91,35.6,-0.01144,1e-05,1.39508]
[1777856960106,53.81,78461.5,35.6,-0.01144,1e-05,1.39559]
[1777856966702,53.81,78466.67,35.6,-0.01138,1e-05,1.38914]
[1777856971737,53.81,78466.88,35.6,-0.01136,1e-05,1.38659]
[1777856976772,53.81,78464.12,35.6,-0.01139,1e-05,1.39002]
[1777856988856,53.81,78464.42,35.6,-0.01139,1e-05,1.38965]
[1777856993891,53.81,78470.85,35.6,-0.01131,1e-05,1.38166]
[1777856998925,53.81,78463.17,35.6,-0.01141,1e-05,1.39121]
[1777857003961,53.81,78457.02,35.6,-0.01148,1e-05,1.39889]
[1777857006982,53.81,78442.65,35.6,-0.01165,1e-05,1.41698]
[1777857012017,53.81,78433.11,35.6,-0.01177,1e-05,1.4291]
[1777857017052,53.81,78432.4,35.6,-0.01178,1e-05,1.43]
[1777857022087,53.81,78432.17,35.6,-0.01178,1e-05,1.43029]
[1777857027122,53.81,78434.48,35.6,-0.01175,1e-05,1.42735]
[1777857032157,53.81,78422.66,35.6,-0.01188,1e-05,1.44011]
[1777857037192,53.81,78421.87,35.6,-0.01189,1e-05,1.44112]
[1777857042227,53.81,78425.45,35.6,-0.01184,1e-05,1.43654]
[1777857047262,53.81,78424.57,35.6,-0.01186,1e-05,1.43766]
[1777857052296,53.81,78418.92,35.6,-0.01193,1e-05,1.44491]
[1777857057332,53.81,78409.09,35.6,-0.01205,1e-05,1.4576]
[1777857062367,53.81,78406.68,35.6,-0.01208,1e-05,1.46072]
[1777857067403,53.81,78406.86,35.6,-0.01208,1e-05,1.46049]
[1777857072437,53.81,78407.32,35.6,-0.01207,1e-05,1.45989]
[1777857077579,53.81,78412.57,35.6,-0.012,1e-05,1.4531]
[1777857080494,53.81,78424.62,35.6,-0.01185,1e-05,1.4376]
[1777857085529,53.81,78426.03,35.6,-0.01184,1e-05,1.43579]
[1777857090564,53.81,78422.77,35.6,-0.01188,1e-05,1.43997]
[1777857095599,53.81,78423.65,35.6,-0.01185,1e-05,1.43649]
[1777857100638,53.81,78412.67,35.6,-0.01198,1e-05,1.4506]
[1777857105673,53.81,78413.52,35.6,-0.01197,1e-05,1.44951]
[1777857110708,53.81,78414.01,35.6,-0.01197,1e-05,1.44888]
[1777857115743,53.81,78417.23,35.6,-0.01193,1e-05,1.44473]
[1777857121792,53.81,78420.44,35.6,-0.01189,1e-05,1.44061]
[1777857126826,53.81,78419.25,35.6,-0.0119,1e-05,1.44213]
[1777857131860,53.81,78421.61,35.6,-0.01187,1e-05,1.4391]
[1777857136896,53.81,78417.58,35.6,-0.01192,1e-05,1.44428]
[1777857141931,53.81,78420.96,35.6,-0.01188,1e-05,1.43994]
[1777857146966,53.81,78412.97,35.6,-0.01198,1e-05,1.45022]
[1777857152002,53.81,78413.86,35.6,-0.01195,1e-05,1.44671]
[1777857157037,53.81,78408.71,35.6,-0.01202,1e-05,1.45335]
[1777857162072,53.81,78408.21,35.6,-0.01202,1e-05,1.454]
[1777857168115,53.81,78409.58,35.6,-0.012,1e-05,1.45223]
[1777857173150,53.81,78408.98,35.6,-0.01201,1e-05,1.453]
[1777857178185,53.81,78409.63,35.6,-0.012,1e-05,1.45216]
[1777857183220,53.81,78414.38,35.6,-0.01194,1e-05,1.44604]
[1777857188255,53.81,78413.28,35.6,-0.01196,1e-05,1.44745]
[1777857193291,53.81,78414.11,35.6,-0.01195,1e-05,1.44638]
[1777857198326,53.81,78420.66,35.6,-0.01187,1e-05,1.43797]
[1777857203361,53.81,78418.96,35.6,-0.01189,1e-05,1.44015]
[1777857208397,53.81,78423.2,35.6,-0.01184,1e-05,1.43472]
[1777857210411,53.81,78434.78,35.6,-0.01169,1e-05,1.41997]
[1777857215448,53.81,78441.84,35.6,-0.01159,1e-05,1.40871]
[1777857220483,53.81,78448.48,35.6,-0.01151,1e-05,1.40036]
[1777857225518,53.81,78457.34,35.6,-0.0114,1e-05,1.38928]
[1777857230553,53.81,78457.01,35.6,-0.01141,1e-05,1.38969]
[1777857235588,53.81,78448.68,35.6,-0.01151,1e-05,1.40011]
[1777857240623,53.81,78454.06,35.6,-0.01144,1e-05,1.39338]
[1777857245658,53.81,78455.66,35.6,-0.01142,1e-05,1.39138]
[1777857250696,53.81,78447.18,35.6,-0.01152,1e-05,1.40199]
[1777857255731,53.81,78449.75,35.6,-0.01149,1e-05,1.39877]
[1777857260766,53.81,78458.76,35.6,-0.01139,1e-05,1.38751]
[1777857265801,53.81,78465.14,35.6,-0.01131,1e-05,1.37959]
[1777857270836,53.81,78466.23,35.6,-0.0113,1e-05,1.37824]
[1777857275871,53.81,78465.74,35.6,-0.01128,1e-05,1.37656]
[1777857279899,53.81,78452.77,35.6,-0.01144,1e-05,1.39268]
[1777857284934,53.81,78447.5,35.6,-0.0115,1e-05,1.39928]
[1777857289969,53.81,78444.83,35.6,-0.01153,1e-05,1.40263]
[1777857295009,53.81,78443.96,35.6,-0.01154,1e-05,1.40372]
[1777857301048,53.81,78444.78,35.6,-0.01153,1e-05,1.40269]
[1777857303065,53.81,78460.71,35.6,-0.01134,1e-05,1.38279]
[1777857308105,53.81,78465.93,35.6,-0.01128,1e-05,1.37632]
[1777857313141,53.81,78478.59,35.6,-0.01113,1e-05,1.36073]
[1777857318175,53.81,78479.55,35.6,-0.01112,1e-05,1.35955]
[1777857323211,53.81,78485.08,35.6,-0.01106,1e-05,1.35279]
[1777857328246,53.81,78484.41,35.6,-0.01107,1e-05,1.35361]
[1777857333280,53.81,78477.12,35.6,-0.01113,1e-05,1.36026]
[1777857338316,53.81,78468.94,35.6,-0.01123,1e-05,1.37032]
[1777857343351,53.81,78471.82,35.6,-0.01119,1e-05,1.36677]
[1777857348387,53.81,78480.09,35.6,-0.0111,1e-05,1.35663]
[1777857353422,53.81,78478.91,35.6,-0.01111,1e-05,1.35807]
[1777857358457,53.81,78479.7,35.6,-0.0111,1e-05,1.3571]
[1777857363492,53.81,78486.39,35.6,-0.01102,1e-05,1.34894]
[1777857367372,53.81,78491.59,35.6,-0.01096,1e-05,1.34262]
[1777857372403,53.81,78502.7,35.6,-0.01084,1e-05,1.3292]
[1777857377590,53.81,78496.61,35.6,-0.01091,1e-05,1.33654]
[1777857379134,53.81,78496.17,35.6,-0.01091,1e-05,1.33708]
[1777857384639,53.81,78484.5,35.6,-0.01105,1e-05,1.35124]
[1777857389674,53.81,78484.27,35.6,-0.01105,1e-05,1.35152]
[1777857393704,53.81,78466.16,35.6,-0.01124,1e-05,1.37147]
[1777857398739,53.81,78455.21,35.6,-0.01137,1e-05,1.38504]
[1777857403774,53.81,78455.7,35.6,-0.01137,1e-05,1.38443]
[1777857408809,53.81,78457.26,35.6,-0.01135,1e-05,1.38249]
[1777857413844,53.81,78450.76,35.6,-0.01143,1e-05,1.39058]
[1777857419886,53.81,78455.88,35.6,-0.01137,1e-05,1.38421]
[1777857424921,53.81,78458.34,35.6,-0.01134,1e-05,1.38115]
[1777857429962,53.81,78457.08,35.6,-0.01135,1e-05,1.38271]
[1777857434996,53.81,78457.38,35.6,-0.01135,1e-05,1.38234]
[1777857440032,53.81,78454.84,35.6,-0.01138,1e-05,1.3855]
[1777857443053,53.81,78467.21,35.6,-0.01123,1e-05,1.37017]
[1777857448088,53.81,78470.47,35.6,-0.01119,1e-05,1.36616]
[1777857453123,53.81,78471.07,35.6,-0.01117,1e-05,1.36314]
[1777857458158,53.81,78480.31,35.6,-0.01106,1e-05,1.35183]
[1777857460172,53.81,78499.24,35.6,-0.01084,1e-05,1.3289]
[1777857465207,53.81,78509.46,35.6,-0.01072,1e-05,1.31665]
[1777857470241,53.81,78509.96,35.6,-0.01072,1e-05,1.31605]
[1777857474199,53.81,78509.75,35.6,-0.01072,1e-05,1.3163]
[1777857479305,53.81,78508.2,35.6,-0.01074,1e-05,1.31815]
[1777857484340,53.81,78502.42,35.6,-0.0108,1e-05,1.32507]
[1777857489377,53.81,78500.03,35.6,-0.01083,1e-05,1.32795]
[1777857491237,53.81,78496.48,35.6,-0.01087,1e-05,1.33222]
[1777857496426,53.81,78495.74,35.6,-0.01088,1e-05,1.33311]
[1777857501460,53.81,78497.62,35.6,-0.01086,1e-05,1.33085]
[1777857506496,53.81,78497.7,35.6,-0.01086,1e-05,1.33075]
[1777857511531,53.81,78497.83,35.6,-0.01084,1e-05,1.32836]
[1777857516566,53.81,78498.62,35.6,-0.01083,1e-05,1.32741]
[1777857521601,53.81,78501.22,35.6,-0.0108,1e-05,1.32428]
[1777857526636,53.81,78500.14,35.6,-0.01081,1e-05,1.32558]
[1777857531671,53.81,78484.77,35.6,-0.01099,1e-05,1.34414]
[1777857537713,53.81,78479.28,35.6,-0.01105,1e-05,1.35083]
[1777857542749,53.81,78473.64,35.6,-0.01112,1e-05,1.35772]
[1777857547784,53.81,78482.22,35.6,-0.01102,1e-05,1.34724]
[1777857552818,53.81,78482.39,35.6,-0.01102,1e-05,1.34704]
[1777857557854,53.81,78483.1,35.6,-0.01101,1e-05,1.34617]
[1777857562888,53.81,78481.62,35.6,-0.01103,1e-05,1.34797]
[1777857567924,53.81,78478.27,35.6,-0.01107,1e-05,1.35206]
[1777857572959,53.81,78473.17,35.6,-0.01111,1e-05,1.35603]
[1777857577993,53.81,78464.91,35.6,-0.0112,1e-05,1.36617]
[1777857583029,53.81,78449.83,35.6,-0.01138,1e-05,1.38484]
[1777857588063,53.81,78446.66,35.6,-0.01142,1e-05,1.38879]
[1777857593099,53.81,78444.78,35.6,-0.01144,1e-05,1.39114]
[1777857598275,53.81,78440.98,35.6,-0.01149,1e-05,1.39589]
[1777857604176,53.81,78440.4,35.6,-0.0115,1e-05,1.39662]
[1777857609210,53.81,78441.32,35.6,-0.01149,1e-05,1.39546]
[1777857614248,53.81,78441.02,35.6,-0.01149,1e-05,1.39584]
[1777857619283,53.81,78447.41,35.6,-0.01141,1e-05,1.38785]
[1777857624318,53.81,78447.24,35.6,-0.01141,1e-05,1.38806]
[1777857629353,53.81,78445.11,35.6,-0.01144,1e-05,1.39072]
[1777857634718,53.81,78443.89,35.6,-0.01144,1e-05,1.38994]
[1777857638415,53.81,78456.15,35.6,-0.01129,1e-05,1.3747]
[1777857643451,53.81,78454.73,35.6,-0.01131,1e-05,1.37645]
[1777857648486,53.81,78448.69,35.6,-0.01138,1e-05,1.38396]
[1777857653521,53.81,78448.44,35.6,-0.01138,1e-05,1.38427]
[1777857658556,53.81,78437.42,35.6,-0.01151,1e-05,1.39804]
[1777857660570,53.81,78415.61,35.6,-0.01178,1e-05,1.42563]
[1777857665605,53.81,78414.36,35.6,-0.0118,1e-05,1.42723]
[1777857670640,53.81,78410.31,35.6,-0.01185,1e-05,1.4324]
[1777857675675,53.81,78411.81,35.6,-0.01183,1e-05,1.43048]
[1777857680710,53.81,78411.35,35.6,-0.01183,1e-05,1.43107]
[1777857685744,53.81,78414.39,35.6,-0.01179,1e-05,1.42719]
[1777857690779,53.81,78425.24,35.6,-0.01166,1e-05,1.41339]
[1777857695815,53.81,78427.15,35.6,-0.01162,1e-05,1.40865]
[1777857700851,53.81,78424.54,35.6,-0.01165,1e-05,1.41195]
[1777857705886,53.81,78425.41,35.6,-0.01164,1e-05,1.41085]
[1777857710922,53.81,78422.33,35.6,-0.01168,1e-05,1.41475]
[1777857715957,53.81,78421.57,35.6,-0.01169,1e-05,1.41571]
[1777857720993,53.81,78432.69,35.6,-0.01155,1e-05,1.40166]
[1777857726027,53.81,78438.86,35.6,-0.01148,1e-05,1.39392]
[1777857728041,53.81,78453.18,35.6,-0.01131,1e-05,1.37608]
[1777857733076,53.81,78449.01,35.6,-0.01136,1e-05,1.38126]
[1777857738111,53.81,78447.61,35.6,-0.01137,1e-05,1.383]
[1777857743147,53.81,78446.69,35.6,-0.01138,1e-05,1.38414]
[1777857748181,53.81,78455.47,35.6,-0.01128,1e-05,1.37325]
[1777857753216,53.81,78453.12,35.6,-0.01129,1e-05,1.37386]
[1777857758251,53.81,78452.2,35.6,-0.0113,1e-05,1.375]
[1777857763286,53.81,78445.02,35.6,-0.01139,1e-05,1.38392]
[1777857768321,53.81,78446.5,35.6,-0.01137,1e-05,1.38208]
[1777857773356,53.81,78446.2,35.6,-0.01137,1e-05,1.38245]
[1777857778391,53.81,78445.33,35.6,-0.01138,1e-05,1.38353]
[1777857783426,53.81,78437.57,35.6,-0.01148,1e-05,1.39322]
[1777857788461,53.81,78436.33,35.6,-0.01149,1e-05,1.39478]
[1777857793496,53.81,78431.44,35.6,-0.01155,1e-05,1.40092]
[1777857798530,53.81,78434.29,35.6,-0.01151,1e-05,1.39733]
[1777857803566,53.81,78435.77,35.6,-0.0115,1e-05,1.39548]
[1777857808601,53.81,78435.99,35.6,-0.01149,1e-05,1.3952]
[1777857813636,53.81,78435.3,35.6,-0.01148,1e-05,1.39375]
[1777857818671,53.81,78432.78,35.6,-0.01151,1e-05,1.39691]
[1777857823706,53.81,78430.54,35.6,-0.01154,1e-05,1.39973]
[1777857828741,53.81,78435.35,35.6,-0.01148,1e-05,1.39369]
[1777857833776,53.81,78433.71,35.6,-0.0115,1e-05,1.39574]
[1777857841832,53.81,78433.66,35.6,-0.0115,1e-05,1.39581]
[1777857846866,53.81,78434.29,35.6,-0.0115,1e-05,1.39502]
[1777857852909,53.81,78426.32,35.6,-0.01159,1e-05,1.40504]
[1777857857944,53.81,78421.21,35.6,-0.01166,1e-05,1.41149]
[1777857862979,53.81,78423.85,35.6,-0.01162,1e-05,1.40816]
[1777857868013,53.81,78423.68,35.6,-0.01163,1e-05,1.40837]
[1777857873049,53.81,78420.29,35.6,-0.01165,1e-05,1.41032]
[1777857878084,53.81,78420.94,35.6,-0.01164,1e-05,1.4095]
[1777857883120,53.81,78420.06,35.6,-0.01165,1e-05,1.41062]
[1777857888157,53.81,78420.15,35.6,-0.01165,1e-05,1.4105]
[1777857893192,53.81,78420.21,35.6,-0.01165,1e-05,1.41043]
[1777857898227,53.81,78421.45,35.6,-0.01163,1e-05,1.40886]
[1777857903262,53.81,78420.83,35.6,-0.01164,1e-05,1.40964]
[1777857908297,53.81,78420.43,35.6,-0.01165,1e-05,1.41015]
[1777857913333,53.81,78414.4,35.6,-0.01172,1e-05,1.41779]
[1777857918369,53.81,78416.85,35.6,-0.01169,1e-05,1.41468]
[1777857923406,53.81,78425.16,35.6,-0.01159,1e-05,1.40417]
[1777857928440,53.81,78430.91,35.6,-0.01152,1e-05,1.39694]
[1777857933476,53.81,78423.42,35.6,-0.01159,1e-05,1.40404]
[1777857938511,53.81,78426.99,35.6,-0.01155,1e-05,1.39954]
[1777857939406,53.81,78426.99,35.6,-0.01155,1e-05,1.39954]
[1777857944553,53.81,78426.64,35.6,-0.01155,1e-05,1.39998]
[1777857948581,53.81,78438.24,35.6,-0.01141,1e-05,1.38545]
[1777857953616,53.81,78438.11,35.6,-0.01141,1e-05,1.38562]
[1777857958651,53.81,78442.57,35.6,-0.01136,1e-05,1.38006]
[1777857964694,53.81,78446.08,35.6,-0.01132,1e-05,1.3757]
[1777857969728,53.81,78447.28,35.6,-0.0113,1e-05,1.37422]
[1777857974764,53.81,78446.53,35.6,-0.01131,1e-05,1.37515]
[1777857979800,53.81,78443.72,35.6,-0.01135,1e-05,1.37863]
[1777857981814,53.81,78462.0,35.6,-0.01113,1e-05,1.35608]
[1777857986849,53.81,78466.41,35.6,-0.01108,1e-05,1.35068]
[1777857991884,53.81,78463.57,35.6,-0.01109,1e-05,1.35188]
[1777857996919,53.81,78461.31,35.6,-0.01112,1e-05,1.35465]
[1777857999096,53.81,78474.55,35.6,-0.01097,1e-05,1.33851]
[1777858004978,53.81,78477.88,35.6,-0.01093,1e-05,1.33448]
[1777858010014,53.81,78477.05,35.6,-0.01094,1e-05,1.33548]
[1777858015049,53.81,78478.21,35.6,-0.01092,1e-05,1.33408]
[1777858020084,53.81,78480.7,35.6,-0.0109,1e-05,1.33107]
[1777858025119,53.81,78480.86,35.6,-0.01089,1e-05,1.33087]
[1777858031161,53.81,78479.19,35.6,-0.01091,1e-05,1.33289]
[1777858036196,53.81,78489.53,35.6,-0.01079,1e-05,1.32044]
[1777858041231,53.81,78489.93,35.6,-0.01079,1e-05,1.31996]
[1777858046266,53.81,78491.03,35.6,-0.01078,1e-05,1.31864]
[1777858051301,53.81,78490.49,35.6,-0.01077,1e-05,1.31706]
[1777858055330,53.81,78504.98,35.6,-0.0106,1e-05,1.2998]
[1777858060365,53.81,78513.75,35.6,-0.0105,1e-05,1.28945]
[1777858064393,53.81,78528.0,35.6,-0.01035,1e-05,1.27277]
[1777858069428,53.81,78535.88,35.6,-0.01026,1e-05,1.26362]
[1777858075400,53.81,78546.23,35.6,-0.01015,1e-05,1.25169]
[1777858075488,53.81,78546.76,35.6,-0.01014,1e-05,1.25109]
[1777858081512,53.81,78551.6,35.6,-0.01009,1e-05,1.24554]
[1777858086547,53.81,78546.61,35.6,-0.01014,1e-05,1.25126]
[1777858091582,53.81,78539.19,35.6,-0.01022,1e-05,1.2598]
[1777858096617,53.81,78536.88,35.6,-0.01025,1e-05,1.26247]
[1777858101659,53.81,78535.21,35.6,-0.01027,1e-05,1.2644]
[1777858106694,53.81,78535.37,35.6,-0.01026,1e-05,1.26421]
[1777858107701,53.81,78549.08,35.6,-0.01012,1e-05,1.24842]
[1777858112736,53.81,78550.58,35.6,-0.01008,1e-05,1.24456]
[1777858117771,53.81,78558.69,35.6,-0.01,1e-05,1.23531]
[1777858122806,53.81,78548.9,35.6,-0.0101,1e-05,1.24648]
[1777858127840,53.81,78549.22,35.6,-0.0101,1e-05,1.24611]
[1777858132876,53.81,78549.99,35.6,-0.01009,1e-05,1.24523]
[1777858137911,53.81,78549.25,35.6,-0.0101,1e-05,1.24608]
[1777858143257,53.81,78549.25,35.6,-0.0101,1e-05,1.24608]
[1777858148945,53.81,78559.97,35.6,-0.00998,1e-05,1.23386]
[1777858154025,53.81,78570.03,35.6,-0.00988,1e-05,1.22249]
[1777858159061,53.81,78569.96,35.6,-0.00988,1e-05,1.22256]
[1777858164095,53.81,78573.65,35.6,-0.00984,1e-05,1.21841]
[1777858167116,53.81,78588.77,35.6,-0.00968,1e-05,1.20153]
[1777858169835,53.81,78598.92,35.6,-0.00957,1e-05,1.1903]
[1777858173162,53.81,78580.1,35.6,-0.00975,1e-05,1.20908]
[1777858178197,53.81,78580.59,35.6,-0.00975,1e-05,1.20853]
[1777858182033,53.81,78585.37,35.6,-0.0097,1e-05,1.20321]
[1777858187260,53.81,78589.35,35.6,-0.00966,1e-05,1.19879]
[1777858192296,53.81,78593.26,35.6,-0.00962,1e-05,1.19446]
[1777858195399,53.81,78593.71,35.6,-0.00961,1e-05,1.19396]
[1777858201359,53.81,78591.82,35.6,-0.00963,1e-05,1.19605]
[1777858206395,53.81,78591.85,35.6,-0.00963,1e-05,1.19602]
[1777858209434,53.81,78594.86,35.6,-0.0096,1e-05,1.19269]
[1777858209594,53.81,78594.86,35.6,-0.0096,1e-05,1.19269]
[1777858209490,53.81,78619.26,35.6,-0.00935,1e-05,1.166]
[1777858210431,53.81,78638.08,35.6,-0.00916,1e-05,1.14576]
[1777858214458,53.81,78660.44,35.6,-0.00894,1e-05,1.12209]
[1777858219493,53.81,78667.27,35.6,-0.00888,1e-05,1.11494]
[1777858221117,53.81,78678.27,35.6,-0.00877,1e-05,1.1035]
[1777858225067,53.81,78682.17,35.6,-0.00874,1e-05,1.09947]
[1777858225071,53.81,78682.17,35.6,-0.00874,1e-05,1.09947]
[1777858228882,53.81,78666.14,35.6,-0.00889,1e-05,1.11612]
[1777858231735,53.81,78680.15,35.6,-0.00874,1e-05,1.09958]
[1777858237630,53.81,78696.28,35.6,-0.00859,1e-05,1.08304]
[1777858242667,53.81,78695.77,35.6,-0.00859,1e-05,1.08356]
[1777858246640,53.81,78697.04,35.6,-0.00858,1e-05,1.08226]
[1777858250725,53.81,78731.3,35.6,-0.00827,1e-05,1.04783]
[1777858255763,53.81,78747.67,35.6,-0.00812,1e-05,1.0317]
[1777858256770,53.81,78760.69,35.6,-0.00801,1e-05,1.01902]
[1777858261809,53.81,78765.27,35.6,-0.00797,1e-05,1.01459]
[1777858262816,53.81,78778.79,35.6,-0.00785,1e-05,1.00161]
[1777858263712,53.81,78778.79,35.6,-0.00785,1e-05,1.00161]
[1777858263829,53.81,78791.49,35.6,-0.00774,1e-05,0.98954]
[1777858264835,53.81,78804.88,35.6,-0.00763,1e-05,0.97695]
[1777858269870,53.81,78791.07,35.6,-0.00774,1e-05,0.98994]
[1777858271002,53.81,78763.4,35.6,-0.00798,1e-05,1.01639]
[1777858271890,53.81,78737.63,35.6,-0.00821,1e-05,1.04156]
[1777858274798,53.81,78732.66,35.6,-0.00825,1e-05,1.04648]
[1777858275918,53.81,78755.42,35.6,-0.00805,1e-05,1.02413]
[1777858280953,53.81,78770.74,35.6,-0.00792,1e-05,1.00932]
[1777858285351,53.81,78771.88,35.6,-0.00791,1e-05,1.00822]
[1777858291027,53.81,78794.49,35.6,-0.0077,1e-05,0.98488]
[1777858293056,53.81,78833.86,35.6,-0.00737,1e-05,0.94838]
[1777858294064,53.81,78857.34,35.6,-0.00718,1e-05,0.92716]
[1777858296287,53.81,78861.17,35.6,-0.00715,1e-05,0.92374]
[1777858296388,53.81,78844.0,35.6,-0.00729,1e-05,0.93917]
[1777858300489,53.81,78860.95,35.6,-0.00715,1e-05,0.92393]
[1777858304447,53.81,78867.39,35.6,-0.0071,1e-05,0.9182]
[1777858304505,53.81,78909.64,35.6,-0.00678,1e-05,0.88133]
[1777858309513,53.81,78914.14,35.6,-0.00674,1e-05,0.87747]
[1777858311199,53.81,78930.84,35.6,-0.00662,1e-05,0.8633]
[1777858313485,53.81,78933.63,35.6,-0.0066,1e-05,0.86095]
[1777858314221,53.81,78896.22,35.6,-0.00688,1e-05,0.8929]
[1777858316236,53.81,78924.93,35.6,-0.00666,1e-05,0.86829]
[1777858321510,53.81,78927.15,35.6,-0.00665,1e-05,0.86641]
[1777858326599,53.81,78932.7,35.6,-0.0066,1e-05,0.86173]
[1777858332350,53.81,78928.5,35.6,-0.00664,1e-05,0.86527]
[1777858334367,53.81,78912.12,35.6,-0.00676,1e-05,0.8792]
[1777858335141,53.81,78912.12,35.6,-0.00676,1e-05,0.8792]
[1777858340409,53.81,78920.17,35.6,-0.0067,1e-05,0.87233]
[1777858343430,53.81,78934.59,35.6,-0.00659,1e-05,0.86014]
[1777858345771,53.81,78936.24,35.6,-0.00658,1e-05,0.85876]
[1777858351488,53.81,78945.05,35.6,-0.0065,1e-05,0.84974]
[1777858352495,53.81,78966.44,35.6,-0.00635,1e-05,0.83211]
[1777858354509,53.81,78983.7,35.6,-0.00623,1e-05,0.8181]
[1777858357535,53.81,79003.44,35.6,-0.00609,1e-05,0.80233]
[1777858362585,53.81,79019.86,35.6,-0.00598,1e-05,0.78941]
[1777858363591,53.81,79041.13,35.6,-0.00583,1e-05,0.77294]
[1777858364598,53.81,79027.01,35.6,-0.00593,1e-05,0.78384]
[1777858366613,53.81,79010.35,35.6,-0.00604,1e-05,0.79687]
[1777858366851,53.81,79010.35,35.6,-0.00604,1e-05,0.79687]
[1777858367629,53.81,79027.95,35.6,-0.00592,1e-05,0.78311]
[1777858368635,53.81,79064.2,35.6,-0.00568,1e-05,0.7554]
[1777858369641,53.81,79078.61,35.6,-0.00559,1e-05,0.74462]
[1777858370669,53.81,79090.73,35.6,-0.00551,1e-05,0.73565]
[1777858374696,53.81,79112.77,35.6,-0.00538,1e-05,0.71959]
[1777858375703,53.81,79128.07,35.6,-0.00528,1e-05,0.70861]
[1777858377988,53.81,79123.88,35.6,-0.00531,1e-05,0.7116]
[1777858381749,53.81,79099.89,35.6,-0.00546,1e-05,0.72894]
[1777858384768,53.81,79121.1,35.6,-0.00533,1e-05,0.71359]
[1777858386782,53.81,79099.57,35.6,-0.00546,1e-05,0.72917]
[1777858388027,53.81,79094.98,35.6,-0.00549,1e-05,0.73253]
[1777858393839,53.81,79081.89,35.6,-0.00557,1e-05,0.74218]
[1777858396860,53.81,79059.43,35.6,-0.00571,1e-05,0.759]
[1777858398882,53.81,79029.77,35.6,-0.00591,1e-05,0.7817]
[1777858399870,53.81,79029.77,35.6,-0.00591,1e-05,0.7817]
[1777858399888,53.81,79011.13,35.6,-0.00604,1e-05,0.79626]
[1777858404923,53.81,79022.23,35.6,-0.00596,1e-05,0.78756]
[1777858407944,53.81,79005.27,35.6,-0.00608,1e-05,0.80088]
[1777858412979,53.81,78994.33,35.6,-0.00614,1e-05,0.80798]
[1777858414436,53.81,78994.33,35.6,-0.00614,1e-05,0.80798]
[1777858416896,53.81,78990.09,35.6,-0.00617,1e-05,0.81137]
[1777858420028,53.81,79005.1,35.6,-0.00607,1e-05,0.79944]
[1777858425063,53.81,78996.82,35.6,-0.00612,1e-05,0.806]
[1777858429882,53.81,78987.79,35.6,-0.00619,1e-05,0.81321]
[1777858432479,53.81,78967.2,35.6,-0.00633,1e-05,0.82986]
[1777858433844,53.81,78948.22,35.6,-0.00647,1e-05,0.84546]
[1777858439015,53.81,78955.67,35.6,-0.00641,1e-05,0.83931]
[1777858444497,53.81,78963.83,35.6,-0.00635,1e-05,0.83261]
[1777858446074,53.81,78977.37,35.6,-0.00626,1e-05,0.8216]
[1777858446213,53.81,78993.39,35.6,-0.00615,1e-05,0.80873]
[1777858451248,53.81,78997.06,35.6,-0.00612,1e-05,0.80581]
[1777858455276,53.81,78982.48,35.6,-0.00622,1e-05,0.81748]
[1777858460311,53.81,78977.25,35.6,-0.00626,1e-05,0.8217]
[1777858461084,53.81,78977.25,35.6,-0.00626,1e-05,0.8217]
[1777858466353,53.81,78973.62,35.6,-0.00628,1e-05,0.82464]
[1777858469374,53.81,78961.82,35.6,-0.00637,1e-05,0.83426]
[1777858474472,53.81,78947.53,35.6,-0.00646,1e-05,0.84439]
[1777858478500,53.81,78934.95,35.6,-0.00655,1e-05,0.85486]
[1777858483535,53.81,78930.29,35.6,-0.00659,1e-05,0.85877]
[1777858484677,53.81,78930.29,35.6,-0.00659,1e-05,0.85877]
[1777858490584,53.81,78949.89,35.6,-0.00644,1e-05,0.84244]
[1777858495619,53.81,78948.13,35.6,-0.00646,1e-05,0.8439]
[1777858500492,53.81,78942.31,35.6,-0.0065,1e-05,0.84872]
[1777858505692,53.81,78942.88,35.6,-0.00649,1e-05,0.84825]
[1777858509824,53.81,78927.75,35.6,-0.0066,1e-05,0.8609]
[1777858515075,53.81,78927.82,35.6,-0.0066,1e-05,0.86084]
[1777858515100,53.81,78927.82,35.6,-0.0066,1e-05,0.86084]
[1777858517321,53.81,78916.03,35.6,-0.00669,1e-05,0.87081]
[1777858523342,53.81,78905.31,35.6,-0.00677,1e-05,0.87996]
[1777858524827,53.81,78888.15,35.6,-0.0069,1e-05,0.89478]
[1777858526507,53.81,78885.24,35.6,-0.00693,1e-05,0.89731]
[1777858531876,53.81,78901.54,35.6,-0.00679,1e-05,0.8815]
[1777858536915,53.81,78910.44,35.6,-0.00672,1e-05,0.87389]
[1777858537834,53.81,78910.44,35.6,-0.00672,1e-05,0.87389]
[1777858541965,53.81,78930.15,35.6,-0.00657,1e-05,0.85722]
[1777858547001,53.81,78930.48,35.6,-0.00657,1e-05,0.85695]
[1777858547943,53.81,78930.48,35.6,-0.00657,1e-05,0.85695]
[1777858553044,53.81,78931.56,35.6,-0.00656,1e-05,0.85604]
[1777858556068,53.81,78913.89,35.6,-0.0067,1e-05,0.87095]
[1777858560096,53.81,78902.17,35.6,-0.00678,1e-05,0.88096]
[1777858561103,53.81,78914.24,35.6,-0.00669,1e-05,0.87065]
[1777858564106,53.81,78907.44,35.6,-0.00674,1e-05,0.87645]
[1777858569158,53.81,78920.69,35.6,-0.00664,1e-05,0.86519]
[1777858572180,53.81,78909.0,35.6,-0.00673,1e-05,0.87512]
[1777858577217,53.81,78899.65,35.6,-0.0068,1e-05,0.88313]
[1777858580374,53.81,78907.99,35.6,-0.00674,1e-05,0.87598]
[1777858588352,53.81,78904.8,35.6,-0.00676,1e-05,0.87871]
[1777858595343,53.81,78902.8,35.6,-0.00677,1e-05,0.87873]
[1777858596688,53.81,78902.8,35.6,-0.00677,1e-05,0.87873]
[1777858600442,53.81,78888.57,35.6,-0.00687,1e-05,0.89099]
[1777858600466,53.81,78875.34,35.6,-0.00698,1e-05,0.90252]
[1777858602394,53.81,78862.63,35.6,-0.00708,1e-05,0.91372]
[1777858604408,53.81,78847.93,35.6,-0.00719,1e-05,0.92681]
[1777858606434,53.81,78836.0,35.6,-0.00729,1e-05,0.93755]
[1777858607166,53.81,78836.0,35.6,-0.00729,1e-05,0.93755]
[1777858612298,53.81,78838.77,35.6,-0.00727,1e-05,0.93505]
[1777858617516,53.81,78836.29,35.6,-0.00729,1e-05,0.93729]
[1777858619582,53.81,78833.74,35.6,-0.00731,1e-05,0.9396]
[1777858622551,53.81,78817.41,35.6,-0.00744,1e-05,0.9545]
[1777858623560,53.81,78800.71,35.6,-0.00758,1e-05,0.96994]
[1777858628594,53.81,78786.92,35.6,-0.00769,1e-05,0.98285]
[1777858632626,53.81,78774.09,35.6,-0.0078,1e-05,0.99499]
[1777858636134,53.81,78779.17,35.6,-0.00776,1e-05,0.99017]
[1777858645719,53.81,78802.52,35.6,-0.00756,1e-05,0.96826]
[1777858650754,53.81,78801.26,35.6,-0.00757,1e-05,0.96943]
[1777858655790,53.81,78797.76,35.6,-0.00759,1e-05,0.97087]
[1777858660832,53.81,78802.42,35.6,-0.00755,1e-05,0.96654]
[1777858665866,53.81,78802.9,35.6,-0.00755,1e-05,0.96609]
[1777858670901,53.81,78805.15,35.6,-0.00753,1e-05,0.96401]
[1777858675936,53.81,78817.54,35.6,-0.00743,1e-05,0.95259]
[1777858680970,53.81,78822.03,35.6,-0.00739,1e-05,0.94848]
[1777858686005,53.81,78829.44,35.6,-0.00733,1e-05,0.94172]
[1777858691040,53.81,78817.68,35.6,-0.00742,1e-05,0.95246]
[1777858696076,53.81,78815.79,35.6,-0.00744,1e-05,0.95419]
[1777858702118,53.81,78821.18,35.6,-0.0074,1e-05,0.94925]
[1777858707153,53.81,78823.95,35.6,-0.00737,1e-05,0.94672]
[1777858711181,53.81,78835.26,35.6,-0.00727,1e-05,0.93468]
[1777858714669,53.81,78825.81,35.6,-0.00734,1e-05,0.94324]
[1777858715213,53.81,78851.56,35.6,-0.00714,1e-05,0.92006]
[1777858716217,53.81,78868.15,35.6,-0.00701,1e-05,0.90538]
[1777858721252,53.81,78861.84,35.6,-0.00706,1e-05,0.91094]
[1777858726286,53.81,78865.0,35.6,-0.00703,1e-05,0.90815]
[1777858731321,53.81,78861.64,35.6,-0.00706,1e-05,0.91112]
[1777858733130,53.81,78861.64,35.6,-0.00706,1e-05,0.91112]
[1777858738371,53.81,78860.46,35.6,-0.00707,1e-05,0.91216]
[1777858742399,53.81,78846.29,35.6,-0.00718,1e-05,0.92477]
[1777858747435,53.81,78842.07,35.6,-0.00721,1e-05,0.92855]
[1777858752470,53.81,78839.86,35.6,-0.00723,1e-05,0.93053]
[1777858757504,53.81,78845.69,35.6,-0.00718,1e-05,0.9253]
[1777858762840,53.81,78849.14,35.6,-0.00716,1e-05,0.92222]
[1777858768582,53.81,78849.32,35.6,-0.00715,1e-05,0.92206]
[1777858773805,53.81,78848.86,35.6,-0.00715,1e-05,0.92072]
[1777858774624,53.81,78861.16,35.6,-0.00705,1e-05,0.9098]
[1777858779659,53.81,78869.11,35.6,-0.00699,1e-05,0.90281]
[1777858784708,53.81,78857.45,35.6,-0.00708,1e-05,0.91308]
[1777858789743,53.81,78854.47,35.6,-0.0071,1e-05,0.91572]
[1777858794778,53.81,78855.16,35.6,-0.0071,1e-05,0.91511]
[1777858799813,53.81,78855.41,35.6,-0.00709,1e-05,0.91489]
[1777858801828,53.81,78869.86,35.6,-0.00698,1e-05,0.90215]
[1777858807259,53.81,78865.65,35.6,-0.00701,1e-05,0.90585]
[1777858816934,53.81,78883.73,35.6,-0.00687,1e-05,0.89006]
[1777858820565,53.81,78884.53,35.6,-0.00687,1e-05,0.88937]
[1777858825997,53.81,78891.88,35.6,-0.00681,1e-05,0.88302]
[1777858831035,53.81,78898.75,35.6,-0.00675,1e-05,0.87543]
[1777858836070,53.81,78898.52,35.6,-0.00675,1e-05,0.87563]
[1777858842112,53.81,78898.33,35.6,-0.00675,1e-05,0.87579]
[1777858847163,53.81,78888.51,35.6,-0.00682,1e-05,0.88422]
[1777858847976,53.81,78888.51,35.6,-0.00682,1e-05,0.88422]
[1777858848174,53.81,78870.39,35.6,-0.00696,1e-05,0.89996]
[1777858850188,53.81,78858.41,35.6,-0.00706,1e-05,0.91049]
[1777858855224,53.81,78857.7,35.6,-0.00706,1e-05,0.91112]
[1777858860259,53.81,78858.86,35.6,-0.00705,1e-05,0.9101]
[1777858860935,53.81,78858.86,35.6,-0.00705,1e-05,0.9101]
[1777858866301,53.81,78860.95,35.6,-0.00704,1e-05,0.90825]
[1777858871336,53.81,78870.2,35.6,-0.00696,1e-05,0.90013]
[1777858876372,53.81,78863.78,35.6,-0.00701,1e-05,0.90576]
[1777858880400,53.81,78876.35,35.6,-0.00692,1e-05,0.89476]
[1777858885435,53.81,78884.66,35.6,-0.00685,1e-05,0.88755]
[1777858890469,53.81,78884.05,35.6,-0.00686,1e-05,0.88807]
[1777858895505,53.81,78884.15,35.6,-0.00684,1e-05,0.88628]
[1777858900540,53.81,78888.81,35.6,-0.00681,1e-05,0.88226]
[1777858905604,53.81,78887.16,35.6,-0.00682,1e-05,0.88368]
[1777858907602,53.81,78872.78,35.6,-0.00693,1e-05,0.89615]
[1777858912637,53.81,78871.36,35.6,-0.00694,1e-05,0.89739]
[1777858917673,53.81,78869.2,35.6,-0.00696,1e-05,0.89928]
[1777858921701,53.81,78856.84,35.6,-0.00706,1e-05,0.91014]
[1777858925729,53.81,78844.11,35.6,-0.00716,1e-05,0.92145]
[1777858930766,53.81,78836.69,35.6,-0.00722,1e-05,0.92809]
[1777858935801,53.81,78831.52,35.6,-0.00726,1e-05,0.93275]
[1777858938822,53.81,78818.79,35.6,-0.00736,1e-05,0.94429]
[1777858943857,53.81,78821.91,35.6,-0.00734,1e-05,0.94145]
[1777858948892,53.81,78821.99,35.6,-0.00733,1e-05,0.94138]
[1777858953668,53.81,78821.22,35.6,-0.00733,1e-05,0.9403]
[1777858957513,53.81,78820.8,35.6,-0.00733,1e-05,0.94068]
[1777858958962,53.81,78819.49,35.6,-0.00734,1e-05,0.94187]
[1777858963997,53.81,78809.12,35.6,-0.00743,1e-05,0.95134]
[1777858964520,53.81,78809.12,35.6,-0.00743,1e-05,0.95134]
[1777858967057,53.81,78814.34,35.6,-0.00738,1e-05,0.94656]
[1777858967444,53.81,78814.34,35.6,-0.00738,1e-05,0.94656]
[1777858968648,53.81,78813.6,35.6,-0.00739,1e-05,0.94724]
[1777858969152,53.81,78813.6,35.6,-0.00739,1e-05,0.94724]
[1777858969231,53.81,78799.51,35.6,-0.00751,1e-05,0.96019]
[1777858972053,53.81,78786.9,35.6,-0.00761,1e-05,0.97191]
[1777858977088,53.81,78779.72,35.6,-0.00767,1e-05,0.97863]
[1777858982123,53.81,78778.56,35.6,-0.00768,1e-05,0.97972]
[1777858987158,53.81,78783.61,35.6,-0.00764,1e-05,0.97499]
[1777858992193,53.81,78789.9,35.6,-0.00759,1e-05,0.96911]
[1777858996221,53.81,78802.71,35.6,-0.00748,1e-05,0.95724]
[1777859001256,53.81,78803.68,35.6,-0.00747,1e-05,0.95634]
[1777859006291,53.81,78803.56,35.6,-0.00747,1e-05,0.95645]
[1777859011328,53.81,78812.51,35.6,-0.00739,1e-05,0.94645]
[1777859016365,53.81,78821.15,35.6,-0.00731,1e-05,0.93858]
[1777859021400,53.81,78829.37,35.6,-0.00725,1e-05,0.93115]
[1777859026435,53.81,78831.38,35.6,-0.00723,1e-05,0.92934]
[1777859031477,53.81,78830.86,35.6,-0.00724,1e-05,0.92981]
[1777859036513,53.81,78829.59,35.6,-0.00725,1e-05,0.93095]
[1777859041547,53.81,78830.76,35.6,-0.00724,1e-05,0.9299]
[1777859046582,53.81,78831.38,35.6,-0.00723,1e-05,0.92934]
[1777859050611,53.81,78818.09,35.6,-0.00734,1e-05,0.94136]
[1777859055646,53.81,78818.75,35.6,-0.00733,1e-05,0.94076]
[1777859060681,53.81,78821.58,35.6,-0.00731,1e-05,0.93819]
[1777859065715,53.81,78820.64,35.6,-0.00732,1e-05,0.93904]
[1777859070751,53.81,78821.21,35.6,-0.00731,1e-05,0.93853]
[1777859075786,53.81,78820.62,35.6,-0.00731,1e-05,0.93728]
[1777859080821,53.81,78819.97,35.6,-0.00731,1e-05,0.93787]
[1777859085856,53.81,78819.71,35.6,-0.00731,1e-05,0.93811]
[1777859090891,53.81,78807.53,35.6,-0.00741,1e-05,0.94921]
[1777859095926,53.81,78802.34,35.6,-0.00746,1e-05,0.95397]
[1777859098947,53.81,78787.56,35.6,-0.00758,1e-05,0.96765]
[1777859103982,53.81,78791.61,35.6,-0.00754,1e-05,0.96389]
[1777859109017,53.81,78790.01,35.6,-0.00756,1e-05,0.96537]
[1777859114052,53.81,78790.18,35.6,-0.00756,1e-05,0.96522]
[1777859119087,53.81,78792.08,35.6,-0.00754,1e-05,0.96345]
[1777859124122,53.81,78797.79,35.6,-0.00749,1e-05,0.95817]
[1777859127143,53.81,78814.64,35.6,-0.00735,1e-05,0.94272]
[1777859131171,53.81,78825.9,35.6,-0.00725,1e-05,0.93074]
[1777859137213,53.81,78829.56,35.6,-0.00722,1e-05,0.92744]
[1777859139227,53.81,78850.8,35.6,-0.00705,1e-05,0.90852]
[1777859144262,53.81,78861.33,35.6,-0.00697,1e-05,0.89926]
[1777859148295,53.81,78835.09,35.6,-0.00718,1e-05,0.92248]
[1777859153330,53.81,78833.66,35.6,-0.00719,1e-05,0.92376]
[1777859158365,53.81,78838.5,35.6,-0.00715,1e-05,0.91944]
[1777859163399,53.81,78839.31,35.6,-0.00714,1e-05,0.91872]
[1777859168440,53.81,78843.35,35.6,-0.00711,1e-05,0.91512]
[1777859173474,53.81,78842.92,35.6,-0.00711,1e-05,0.9155]
[1777859178511,53.81,78835.69,35.6,-0.00717,1e-05,0.92195]
[1777859183545,53.81,78837.57,35.6,-0.00716,1e-05,0.92027]
[1777859188581,53.81,78835.37,35.6,-0.00717,1e-05,0.92223]
[1777859193616,53.81,78828.94,35.6,-0.00721,1e-05,0.92623]
[1777859198651,53.81,78827.95,35.6,-0.00722,1e-05,0.92712]
[1777859202679,53.81,78840.52,35.6,-0.00712,1e-05,0.91589]
[1777859203686,53.81,78852.28,35.6,-0.00703,1e-05,0.90548]
[1777859208721,53.81,78862.23,35.6,-0.00695,1e-05,0.89675]
[1777859213756,53.81,78860.4,35.6,-0.00696,1e-05,0.89835]
[1777859218791,53.81,78863.32,35.6,-0.00694,1e-05,0.8958]
[1777859223828,53.81,78855.29,35.6,-0.007,1e-05,0.90283]
[1777859228863,53.81,78858.14,35.6,-0.00698,1e-05,0.90033]
[1777859230877,53.81,78846.59,35.6,-0.00707,1e-05,0.9105]
[1777859235912,53.81,78855.35,35.6,-0.007,1e-05,0.90278]
[1777859240947,53.81,78854.88,35.6,-0.00701,1e-05,0.90319]
[1777859245982,53.81,78848.95,35.6,-0.00705,1e-05,0.90841]
[1777859251018,53.81,78856.15,35.6,-0.00698,1e-05,0.90034]
[1777859256052,53.81,78860.03,35.6,-0.00695,1e-05,0.89695]
[1777859261088,53.81,78859.67,35.6,-0.00696,1e-05,0.89726]
[1777859266123,53.81,78859.56,35.6,-0.00696,1e-05,0.89736]
[1777859271158,53.81,78863.31,35.6,-0.00693,1e-05,0.89408]
[1777859276193,53.81,78872.81,35.6,-0.00685,1e-05,0.88583]
[1777859281227,53.81,78870.8,35.6,-0.00687,1e-05,0.88757]
[1777859286263,53.81,78870.2,35.6,-0.00687,1e-05,0.88809]
[1777859290291,53.81,78850.87,35.6,-0.00702,1e-05,0.90498]
[1777859294318,53.81,78838.87,35.6,-0.00712,1e-05,0.9156]
[1777859299355,53.81,78847.07,35.6,-0.00705,1e-05,0.90833]
[1777859306404,53.81,78849.44,35.6,-0.00704,1e-05,0.90624]
[1777859311439,53.81,78849.85,35.6,-0.00702,1e-05,0.90414]
[1777859316476,53.81,78851.57,35.6,-0.00701,1e-05,0.90263]
[1777859321511,53.81,78855.32,35.6,-0.00698,1e-05,0.89934]
[1777859324532,53.81,78869.16,35.6,-0.00687,1e-05,0.88728]
[1777859329567,53.81,78871.58,35.6,-0.00685,1e-05,0.88519]
[1777859335609,53.81,78874.14,35.6,-0.00683,1e-05,0.88298]
[1777859340645,53.81,78886.22,35.6,-0.00674,1e-05,0.8726]
[1777859343666,53.81,78899.55,35.6,-0.00664,1e-05,0.86128]
[1777859348703,53.81,78897.59,35.6,-0.00665,1e-05,0.86294]
[1777859353738,53.81,78892.69,35.6,-0.00669,1e-05,0.86709]
[1777859358773,53.81,78890.04,35.6,-0.00671,1e-05,0.86935]
[1777859363808,53.81,78884.05,35.6,-0.00676,1e-05,0.87446]
[1777859368843,53.81,78886.1,35.6,-0.00674,1e-05,0.87271]
[1777859372873,53.81,78896.93,35.6,-0.00665,1e-05,0.86182]
[1777859377908,53.81,78903.82,35.6,-0.00659,1e-05,0.85601]
[1777859380929,53.81,78916.76,35.6,-0.0065,1e-05,0.84519]
[1777859384957,53.81,78929.61,35.6,-0.00641,1e-05,0.83456]
[1777859389992,53.81,78965.35,35.6,-0.00615,1e-05,0.80558]
[1777859393167,53.81,78978.98,35.6,-0.00606,1e-05,0.79476]
[1777859398851,53.81,78977.55,35.6,-0.00607,1e-05,0.79589]
[1777859401075,53.81,78958.34,35.6,-0.0062,1e-05,0.8112]
[1777859406111,53.81,78955.74,35.6,-0.00622,1e-05,0.81329]
[1777859411186,53.81,78960.91,35.6,-0.00618,1e-05,0.80914]
[1777859412194,53.81,78948.35,35.6,-0.00627,1e-05,0.81926]
[1777859417230,53.81,78948.03,35.6,-0.00627,1e-05,0.81952]
[1777859422264,53.81,78944.96,35.6,-0.0063,1e-05,0.82201]
[1777859427304,53.81,78994.74,35.6,-0.00595,1e-05,0.7824]
[1777859432340,53.81,78991.35,35.6,-0.00596,1e-05,0.78348]
[1777859437375,53.81,78987.58,35.6,-0.00599,1e-05,0.78643]
[1777859442698,53.81,78983.26,35.6,-0.00602,1e-05,0.78981]
[1777859448287,53.81,78984.19,35.6,-0.00601,1e-05,0.78908]
[1777859450466,53.81,79006.9,35.6,-0.00586,1e-05,0.77143]
[1777859455501,53.81,79016.4,35.6,-0.00579,1e-05,0.76415]
[1777859460536,53.81,79014.52,35.6,-0.00581,1e-05,0.76558]
[1777859464862,53.81,79030.53,35.6,-0.0057,1e-05,0.75342]
[1777859465577,53.81,79067.08,35.6,-0.00547,1e-05,0.72627]
[1777859466584,53.81,79085.59,35.6,-0.00535,1e-05,0.71284]
[1777859470617,53.81,79108.32,35.6,-0.00521,1e-05,0.69664]
[1777859472209,53.81,79114.98,35.6,-0.00517,1e-05,0.69196]
[1777859472872,53.81,79114.98,35.6,-0.00517,1e-05,0.69196]
[1777859472940,53.81,79118.1,35.6,-0.00516,1e-05,0.68977]
[1777859474134,53.81,79120.71,35.6,-0.00514,1e-05,0.68795]
[1777859474396,53.81,79120.71,35.6,-0.00514,1e-05,0.68795]
[1777859475506,53.81,79120.56,35.6,-0.00514,1e-05,0.68805]
[1777859475603,53.81,79120.56,35.6,-0.00514,1e-05,0.68805]
[1777859477622,53.81,79139.0,35.6,-0.00503,1e-05,0.67528]
[1777859477927,53.81,79139.0,35.6,-0.00503,1e-05,0.67528]
[1777859477945,53.81,79172.39,35.6,-0.00484,1e-05,0.65267]
[1777859478473,53.81,79172.39,35.6,-0.00484,1e-05,0.65267]
[1777859478677,53.81,79185.04,35.6,-0.00477,1e-05,0.64427]
[1777859479412,53.81,79185.04,35.6,-0.00477,1e-05,0.64427]
[1777859479849,53.81,79185.04,35.6,-0.00477,1e-05,0.64427]
[1777859480492,53.82,79187.02,35.6,-0.00477,1e-05,0.64408]
[1777859482713,53.82,79202.3,35.6,-0.00469,1e-05,0.63407]
[1777859483397,53.82,79202.3,35.6,-0.00469,1e-05,0.63407]
[1777859484170,53.82,79197.75,35.6,-0.00471,1e-05,0.63704]
[1777859486452,53.82,79206.52,35.6,-0.00466,1e-05,0.63133]
[1777859488547,53.82,79204.84,35.6,-0.00467,1e-05,0.63242]
[1777859490074,53.82,79208.93,35.6,-0.00465,1e-05,0.62977]
[1777859490566,53.82,79207.08,35.6,-0.00466,1e-05,0.63096]
[1777859491133,53.82,79207.08,35.6,-0.00466,1e-05,0.63096]
[1777859491710,53.82,79212.84,35.6,-0.00463,1e-05,0.62724]
[1777859491811,53.84,79190.29,35.6,-0.00475,1e-05,0.64156]
[1777859492828,53.84,79190.29,35.6,-0.00475,1e-05,0.64156]
[1777859494434,53.85,79203.42,35.6,-0.00469,1e-05,0.6343]
[1777859495821,53.87,79226.14,35.6,-0.00458,1e-05,0.62127]
[1777859498473,53.88,79216.44,35.6,-0.00463,1e-05,0.6276]
[1777859498834,53.89,79202.39,35.6,-0.00472,1e-05,0.63766]
[1777859499284,53.89,79202.39,35.6,-0.00472,1e-05,0.63766]
[1777859499351,53.89,79202.39,35.6,-0.00472,1e-05,0.63766]
[1777859499538,53.89,79202.39,35.6,-0.00472,1e-05,0.63766]
[1777859499640,53.89,79202.39,35.6,-0.00472,1e-05,0.63766]
[1777859499842,53.9,79192.64,35.6,-0.00478,1e-05,0.64479]
[1777859500375,53.9,79192.64,35.6,-0.00478,1e-05,0.64479]
[1777859500849,53.9,79183.76,35.6,-0.00483,1e-05,0.65073]
[1777859505884,53.9,79182.9,35.6,-0.00483,1e-05,0.65151]
[1777859510920,53.9,79179.63,35.6,-0.00485,1e-05,0.65389]
[1777859515954,53.91,79169.26,35.6,-0.00492,1e-05,0.66146]
[1777859521081,53.92,79164.91,35.6,-0.00495,1e-05,0.66492]
[1777859523003,53.92,79152.08,35.6,-0.00502,1e-05,0.67396]
[1777859525556,53.92,79142.4,35.6,-0.00508,1e-05,0.68062]
[1777859526024,53.92,79148.38,35.6,-0.00504,1e-05,0.6765]
[1777859526789,53.92,79148.38,35.6,-0.00504,1e-05,0.6765]
[1777859527031,53.92,79169.38,35.6,-0.00492,1e-05,0.66221]
[1777859532066,53.93,79168.67,35.6,-0.00493,1e-05,0.6635]
[1777859534080,53.93,79181.37,35.6,-0.00486,1e-05,0.65502]
[1777859535087,53.93,79194.77,35.6,-0.00479,1e-05,0.64617]
[1777859540122,53.94,79183.98,35.6,-0.00485,1e-05,0.65411]
[1777859542136,53.95,79200.78,35.6,-0.00476,1e-05,0.64347]
[1777859547171,53.95,79215.36,35.6,-0.00469,1e-05,0.63432]
[1777859552208,53.97,79224.28,35.6,-0.00464,1e-05,0.62838]
[1777859553215,53.98,79236.28,35.6,-0.00458,1e-05,0.62166]
[1777859555386,54.0,79229.59,35.6,-0.00463,1e-05,0.62706]
[1777859555629,54.0,79229.59,35.6,-0.00463,1e-05,0.62706]
[1777859555637,54.01,79215.71,35.6,-0.00471,1e-05,0.63704]
[1777859556835,54.01,79215.71,35.6,-0.00471,1e-05,0.63704]
[1777859556860,54.01,79203.97,35.6,-0.00478,1e-05,0.64487]
[1777859560879,54.01,79202.44,35.6,-0.00479,1e-05,0.64601]
[1777859562122,54.01,79203.72,35.6,-0.00478,1e-05,0.64529]
[1777859563021,54.01,79201.45,35.6,-0.00479,1e-05,0.64685]
[1777859564884,54.01,79187.75,35.6,-0.00487,1e-05,0.656]
[1777859565508,54.02,79177.64,35.6,-0.00493,1e-05,0.66285]
[1777859567061,54.02,79176.01,35.6,-0.00494,1e-05,0.66395]
[1777859567657,54.02,79170.38,35.6,-0.00497,1e-05,0.66779]
[1777859567694,54.02,79165.54,35.6,-0.005,1e-05,0.67109]
[1777859568374,54.02,79165.54,35.6,-0.005,1e-05,0.67109]
[1777859569192,54.02,79165.0,35.6,-0.005,1e-05,0.67147]
[1777859571342,54.02,79177.05,35.6,-0.00493,1e-05,0.66334]
[1777859573207,54.02,79177.05,35.6,-0.00493,1e-05,0.66334]
[1777859578392,54.02,79176.28,35.6,-0.00494,1e-05,0.66402]
[1777859583428,54.02,79168.59,35.6,-0.00498,1e-05,0.66933]
[1777859588462,54.02,79161.68,35.6,-0.00502,1e-05,0.67412]
[1777859592492,54.02,79189.26,35.6,-0.00487,1e-05,0.65554]
[1777859597527,54.02,79199.37,35.6,-0.00481,1e-05,0.64902]
[1777859602562,54.03,79202.84,35.6,-0.0048,1e-05,0.64699]
[1777859605583,54.03,79188.52,35.6,-0.00488,1e-05,0.65667]
[1777859607597,54.03,79202.58,35.6,-0.0048,1e-05,0.64741]
[1777859609056,54.03,79202.58,35.6,-0.0048,1e-05,0.64741]
[1777859610909,54.04,79218.68,35.6,-0.00471,1e-05,0.63735]
[1777859612400,54.05,79220.03,35.6,-0.0047,1e-05,0.6359]
[1777859616665,54.05,79212.66,35.6,-0.00475,1e-05,0.64102]
[1777859616928,54.05,79212.66,35.6,-0.00475,1e-05,0.64102]
[1777859622715,54.05,79199.05,35.6,-0.00483,1e-05,0.65032]
[1777859628744,54.06,79186.21,35.6,-0.0049,1e-05,0.65917]
[1777859633779,54.06,79187.07,35.6,-0.0049,1e-05,0.65874]
[1777859638814,54.06,79186.41,35.6,-0.0049,1e-05,0.6593]
[1777859641839,54.06,79206.87,35.6,-0.00479,1e-05,0.64579]
[1777859646881,54.07,79205.17,35.6,-0.0048,1e-05,0.64721]
[1777859651916,54.07,79193.0,35.6,-0.00487,1e-05,0.65549]
[1777859653930,54.07,79179.48,35.6,-0.00495,1e-05,0.66461]
[1777859658965,54.07,79170.81,35.6,-0.005,1e-05,0.67054]
[1777859664000,54.07,79179.35,35.6,-0.00495,1e-05,0.6648]
[1777859669035,54.07,79188.91,35.6,-0.00489,1e-05,0.65847]
[1777859674009,54.07,79183.8,35.6,-0.00491,1e-05,0.66063]
[1777859674865,54.07,79184.46,35.6,-0.00491,1e-05,0.66021]
[1777859675077,54.07,79245.7,35.6,-0.00457,1e-05,0.62022]
[1777859676458,54.08,79245.22,35.6,-0.00458,1e-05,0.62082]
[1777859678428,54.08,79236.92,35.6,-0.00462,1e-05,0.62633]
[1777859684140,54.09,79245.25,35.6,-0.00459,1e-05,0.62161]
[1777859689174,54.1,79237.52,35.6,-0.00463,1e-05,0.62705]
[1777859693203,54.12,79220.55,35.6,-0.00474,1e-05,0.63985]
[1777859698238,54.14,79235.13,35.6,-0.00467,1e-05,0.63204]
[1777859703274,54.15,79240.36,35.6,-0.00465,1e-05,0.6291]
[1777859705288,54.15,79252.94,35.6,-0.00458,1e-05,0.62124]
[1777859710322,54.15,79251.37,35.6,-0.00459,1e-05,0.62278]
[1777859715358,54.16,79251.48,35.6,-0.0046,1e-05,0.62323]
[1777859720393,54.17,79254.27,35.6,-0.00459,1e-05,0.62196]
[1777859725428,54.17,79260.18,35.6,-0.00456,1e-05,0.61876]
[1777859728448,54.18,79248.52,35.6,-0.00463,1e-05,0.62651]
[1777859733484,54.19,79252.63,35.6,-0.0046,1e-05,0.62305]
[1777859738518,54.19,79256.71,35.6,-0.00458,1e-05,0.62094]
[1777859743553,54.2,79256.33,35.6,-0.00459,1e-05,0.6217]
[1777859745568,54.2,79240.82,35.6,-0.00467,1e-05,0.63183]
[1777859749598,54.21,79252.27,35.6,-0.00461,1e-05,0.62484]
[1777859752619,54.21,79240.73,35.6,-0.00468,1e-05,0.63253]
[1777859754633,54.21,79229.1,35.6,-0.00474,1e-05,0.64024]
[1777859756767,54.21,79235.97,35.6,-0.00471,1e-05,0.63584]
[1777859756887,54.21,79235.97,35.6,-0.00471,1e-05,0.63584]
[1777859757040,54.21,79235.97,35.6,-0.00471,1e-05,0.63584]
[1777859758001,54.21,79241.39,35.6,-0.00468,1e-05,0.63248]
[1777859758086,54.21,79431.25,35.6,-0.00375,0.0,0.51977]
[1777859758588,54.21,79431.25,35.6,-0.00375,0.0,0.51977]
[1777859758999,54.21,79431.25,35.6,-0.00375,0.0,0.51977]
[1777859759077,54.22,79541.16,35.6,-0.00329,0.0,0.46292]
[1777859759717,54.22,79541.16,35.6,-0.00329,0.0,0.46292]
[1777859759730,54.22,79630.06,35.6,-0.00295,0.0,0.42093]
[1777859760825,54.22,79697.97,35.6,-0.00272,0.0,0.39114]
[1777859761746,54.22,79697.97,35.6,-0.00272,0.0,0.39114]
[1777859761769,54.22,79752.06,35.6,-0.00255,0.0,0.36876]
[1777859762811,54.22,79752.06,35.6,-0.00255,0.0,0.36876]
[1777859762870,54.22,79769.13,35.6,-0.00249,0.0,0.36194]
[1777859763717,54.22,79782.06,35.6,-0.00246,0.0,0.35684]
[1777859764754,54.22,79795.44,35.6,-0.00242,0.0,0.35164]
[1777859768259,54.22,79790.89,35.6,-0.00243,0.0,0.3534]
[1777859768294,54.22,79776.49,35.6,-0.00247,0.0,0.35903]
[1777859768783,54.22,79530.4,35.6,-0.00333,0.0,0.46824]
[1777859770801,54.22,79494.39,35.6,-0.00348,0.0,0.48644]
[1777859771769,54.22,79494.39,35.6,-0.00348,0.0,0.48644]
[1777859772091,54.22,79494.39,35.6,-0.00348,0.0,0.48644]
[1777859774224,54.22,79511.67,35.6,-0.00341,0.0,0.47763]
[1777859774254,54.22,79510.04,35.6,-0.00341,0.0,0.47845]
[1777859774831,54.22,79494.81,35.6,-0.00347,0.0,0.48622]
[1777859776845,54.22,79471.77,35.6,-0.00357,0.0,0.49818]
[1777859777853,54.22,79455.83,35.6,-0.00364,0.0,0.50661]
[1777859778475,54.22,79455.83,35.6,-0.00364,0.0,0.50661]
[1777859783579,54.22,79447.16,35.6,-0.00368,0.0,0.51124]
[1777859784937,54.22,79430.5,35.6,-0.00375,0.0,0.52025]
[1777859785952,54.22,79417.61,35.6,-0.00381,0.0,0.52732]
[1777859787969,54.22,79388.46,35.6,-0.00394,0.0,0.5436]
[1777859793156,54.22,79375.45,35.6,-0.00399,0.0,0.54979]
[1777859793227,54.22,79358.22,35.6,-0.00407,0.0,0.55972]
[1777859794249,54.22,79358.22,35.6,-0.00407,0.0,0.55972]
[1777859794308,54.22,79342.9,35.6,-0.00415,0.0,0.56868]
[1777859798494,54.22,79330.81,35.6,-0.00421,0.0,0.57583]
[1777859799098,54.22,79330.81,35.6,-0.00421,0.0,0.57583]
[1777859801979,54.22,79331.62,35.6,-0.0042,0.0,0.57535]
[1777859807104,54.22,79345.43,35.6,-0.00414,0.0,0.56719]
[1777859808249,54.22,79345.43,35.6,-0.00414,0.0,0.56719]
[1777859810266,54.22,79356.73,35.6,-0.00408,0.0,0.56058]
[1777859811493,54.22,79354.0,35.6,-0.00409,0.0,0.56217]
[1777859814153,54.22,79342.87,35.6,-0.00415,0.0,0.56869]
[1777859819189,54.22,79346.26,35.6,-0.00413,0.0,0.5667]
[1777859822210,54.22,79359.8,35.6,-0.00407,0.0,0.5588]
[1777859824226,54.22,79389.29,35.6,-0.00393,0.0,0.54193]
[1777859825233,54.22,79408.27,35.6,-0.00384,0.0,0.5313]
[1777859826240,54.22,79424.93,35.6,-0.00377,0.0,0.52213]
[1777859827247,54.22,79436.26,35.6,-0.00372,0.0,0.51596]
[1777859830268,54.22,79452.22,35.6,-0.00365,0.0,0.50739]
[1777859835308,54.22,79476.83,35.6,-0.00354,0.0,0.49441]
[1777859836315,54.22,79491.32,35.6,-0.00348,0.0,0.48691]
[1777859841350,54.22,79479.44,35.6,-0.00353,0.0,0.49306]
[1777859845378,54.22,79492.92,35.6,-0.00347,0.0,0.48609]
[1777859847393,54.22,79507.83,35.6,-0.00341,0.0,0.47848]
[1777859852428,54.22,79477.15,35.6,-0.00353,0.0,0.49313]
[1777859856949,54.22,79473.15,35.6,-0.00355,0.0,0.49521]
[1777859858122,54.22,79476.95,35.6,-0.00353,0.0,0.49323]
[1777859862498,54.22,79461.81,35.6,-0.0036,0.0,0.50117]
[1777859864512,54.22,79449.04,35.6,-0.00365,0.0,0.50795]
[1777859866526,54.22,79434.7,35.6,-0.00371,0.0,0.51565]
[1777859870554,54.22,79464.28,35.6,-0.00359,0.0,0.49987]
[1777859871561,54.22,79480.33,35.6,-0.00352,0.0,0.49148]
[1777859873574,54.22,79495.67,35.6,-0.00346,0.0,0.48357]
[1777859874582,54.22,79507.84,35.6,-0.00341,0.0,0.47738]
[1777859875589,54.22,79522.33,35.6,-0.00335,0.0,0.4701]
[1777859879152,54.22,79524.21,35.6,-0.00334,0.0,0.46917]
[1777859881631,54.22,79545.36,35.6,-0.00326,0.0,0.45873]
[1777859883645,54.22,79556.69,35.6,-0.00321,0.0,0.45323]
[1777859888680,54.22,79552.43,35.6,-0.00323,0.0,0.45529]
[1777859893715,54.22,79551.57,35.6,-0.00323,0.0,0.45571]
[1777859899396,54.22,79561.84,35.6,-0.00319,0.0,0.45074]
[1777859900766,54.22,79544.19,35.6,-0.00326,0.0,0.4593]
[1777859905392,54.22,79544.86,35.6,-0.00326,0.0,0.45898]
[1777859910836,54.22,79549.73,35.6,-0.00324,0.0,0.4566]
[1777859915870,54.22,79553.05,35.6,-0.00322,0.0,0.45394]
[1777859920906,54.22,79551.25,35.6,-0.00323,0.0,0.45481]
[1777859922105,54.22,79551.25,35.6,-0.00323,0.0,0.45481]
[1777859927490,54.22,79548.76,35.6,-0.00324,0.0,0.45602]
[1777859927591,54.22,79542.21,35.6,-0.00326,0.0,0.45921]
[1777859933622,54.22,79552.99,35.6,-0.00322,0.0,0.45397]
[1777859937937,54.22,79550.35,35.6,-0.00323,0.0,0.45525]
[1777859938027,54.22,79549.02,35.6,-0.00323,0.0,0.45589]
[1777859943063,54.22,79557.69,35.6,-0.0032,0.0,0.4517]
[1777859944075,54.22,79590.55,35.6,-0.00308,0.0,0.4361]
[1777859949124,54.22,79572.43,35.6,-0.00314,0.0,0.44464]
[1777859954152,54.22,79588.76,35.6,-0.00308,0.0,0.43693]
[1777859959186,54.22,79593.36,35.6,-0.00307,0.0,0.43478]
[1777859961200,54.22,79619.8,35.6,-0.00297,0.0,0.42261]
[1777859961669,54.22,79619.8,35.6,-0.00297,0.0,0.42261]
[1777859962207,54.22,79632.95,35.6,-0.00292,0.0,0.41666]
[1777859967242,54.22,79647.18,35.6,-0.00287,0.0,0.41031]
[1777859971315,54.22,79660.38,35.6,-0.00282,0.0,0.40354]
[1777859973329,54.22,79672.32,35.6,-0.00278,0.0,0.39835]
[1777859978364,54.22,79688.57,35.6,-0.00273,0.0,0.39139]
[1777859980385,54.22,79703.17,35.6,-0.00268,0.0,0.38522]
[1777859981393,54.22,79719.23,35.6,-0.00263,0.0,0.37854]
[1777859982400,54.22,79731.84,35.6,-0.00259,0.0,0.37336]
[1777859987436,54.22,79746.68,35.6,-0.00254,0.0,0.36735]
[1777859989450,54.22,79732.56,35.6,-0.00258,0.0,0.37307]
[1777859994485,54.22,79729.41,35.6,-0.00259,0.0,0.37435]
[1777859995492,54.22,79750.79,35.6,-0.00253,0.0,0.3657]
[1777860000553,54.22,79773.95,35.6,-0.00246,0.0,0.35653]
[1777860001703,54.22,79773.95,35.6,-0.00246,0.0,0.35653]
[1777860001574,54.22,79812.67,35.6,-0.00234,0.0,0.34164]
[1777860002603,54.22,79848.19,35.6,-0.00224,0.0,0.32847]
[1777860005774,54.22,79851.02,35.6,-0.00223,0.0,0.32744]
[1777860008181,54.22,79854.83,35.6,-0.00222,0.0,0.32606]
[1777860011394,54.22,79861.73,35.6,-0.0022,0.0,0.32357]
[1777860011427,54.22,79861.73,35.6,-0.0022,0.0,0.32357]
[1777860012181,54.22,79871.31,35.6,-0.00218,0.0,0.32014]
[1777860014371,54.22,79877.51,35.6,-0.00216,0.0,0.31794]
[1777860014956,54.22,79876.75,35.6,-0.00216,0.0,0.31821]
[1777860018272,54.22,79886.63,35.6,-0.00214,0.0,0.31472]
[1777860018795,54.22,79890.15,35.6,-0.00213,0.0,0.31349]
[1777860020360,54.22,79895.93,35.6,-0.00211,0.0,0.31147]
[1777860020748,54.22,79933.17,35.6,-0.00202,0.0,0.29876]
[1777860021100,54.22,79933.17,35.6,-0.00202,0.0,0.29876]
[1777860021263,54.22,79933.17,35.6,-0.00202,0.0,0.29876]
[1777860021743,54.22,79960.35,35.6,-0.00195,0.0,0.28978]
[1777860023763,54.22,79978.69,35.6,-0.0019,0.0,0.28385]
[1777860024768,54.22,80043.0,35.6,-0.00176,0.0,0.26392]
[1777860024906,54.22,80043.0,35.6,-0.00176,0.0,0.26392]
[1777860025964,54.22,80043.0,35.6,-0.00176,0.0,0.26392]
[1777860026102,54.22,80043.0,35.6,-0.00176,0.0,0.26392]
[1777860026178,54.22,80053.28,35.6,-0.00173,0.0,0.26085]
[1777860027027,54.22,80053.28,35.6,-0.00173,0.0,0.26085]
[1777860027093,54.22,80028.6,35.6,-0.00179,0.0,0.26827]
[1777860027810,54.22,79995.64,35.6,-0.00186,0.0,0.27847]
[1777860028817,54.22,79927.59,35.6,-0.00203,0.0,0.30064]
[1777860030531,54.22,79927.59,35.6,-0.00203,0.0,0.30064]
[1777860030590,54.22,79856.04,35.6,-0.00222,0.0,0.32562]
[1777860031841,54.22,79923.94,35.6,-0.00203,0.0,0.3011]
[1777860032847,54.22,79957.17,35.6,-0.00195,0.0,0.29007]
[1777860033854,54.22,79927.44,35.6,-0.00203,0.0,0.29992]
[1777860035822,54.22,79916.24,35.6,-0.00205,0.0,0.30371]
[1777860036373,54.22,79916.24,35.6,-0.00205,0.0,0.30371]
[1777860036533,54.22,79916.24,35.6,-0.00205,0.0,0.30371]
[1777860036534,54.22,79916.24,35.6,-0.00205,0.0,0.30371]
[1777860036553,54.22,79889.54,35.6,-0.00212,0.0,0.31291]
[1777860036875,54.22,79936.92,35.6,-0.002,0.0,0.29675]
[1777860038129,54.22,79936.92,35.6,-0.002,0.0,0.29675]
[1777860038198,54.22,79932.07,35.6,-0.00201,0.0,0.29837]
[1777860039264,54.22,79932.07,35.6,-0.00201,0.0,0.29837]
[1777860039361,54.22,79941.91,35.6,-0.00199,0.0,0.29509]
[1777860041909,54.22,79879.04,35.6,-0.00215,0.0,0.3166]
[1777860043216,54.22,79879.04,35.6,-0.00215,0.0,0.3166]
[1777860043618,54.22,79879.04,35.6,-0.00215,0.0,0.3166]
[1777860043924,54.22,79848.73,35.6,-0.00223,0.0,0.32745]
[1777860046288,54.22,79845.97,35.6,-0.00224,0.0,0.32846]
[1777860046387,54.22,79840.22,35.6,-0.00226,0.0,0.33056]
[1777860047172,54.22,79840.22,35.6,-0.00226,0.0,0.33056]
[1777860047261,54.22,79834.57,35.6,-0.00227,0.0,0.33263]
[1777860049554,54.22,79814.56,35.6,-0.00233,0.0,0.34008]
[1777860049583,54.22,79807.48,35.6,-0.00235,0.0,0.34275]
[1777860052499,54.22,79798.39,35.6,-0.00238,0.0,0.34621]
[1777860055369,54.22,79794.87,35.6,-0.00239,0.0,0.34755]
[1777860057423,54.22,79805.82,35.6,-0.00236,0.0,0.34338]
[1777860058857,54.22,79803.02,35.6,-0.00236,0.0,0.34444]
[1777860060990,54.22,79797.24,35.6,-0.00238,0.0,0.34665]
[1777860064083,54.22,79775.12,35.6,-0.00245,0.0,0.35519]
[1777860066724,54.22,79767.48,35.6,-0.00247,0.0,0.35819]
[1777860067104,54.22,79780.85,35.6,-0.00243,0.0,0.35296]
[1777860068111,54.22,79797.13,35.6,-0.00238,0.0,0.34669]
[1777860070125,54.22,79772.4,35.6,-0.00245,0.0,0.35626]
[1777860071132,54.22,79756.61,35.6,-0.0025,0.0,0.36249]
[1777860073807,54.22,79748.43,35.6,-0.00253,0.0,0.36575]
[1777860074153,54.22,79706.39,35.6,-0.00266,0.0,0.38295]
[1777860075028,54.22,79706.39,35.6,-0.00266,0.0,0.38295]
[1777860076302,54.22,79705.41,35.6,-0.00266,0.0,0.38336]
[1777860078101,54.22,79700.21,35.6,-0.00268,0.0,0.38554]
[1777860079189,54.22,79682.94,35.6,-0.00274,0.0,0.39285]
[1777860079900,54.22,79682.94,35.6,-0.00274,0.0,0.39285]
[1777860080196,54.22,79669.22,35.6,-0.00278,0.0,0.39874]
[1777860081095,54.22,79669.22,35.6,-0.00278,0.0,0.39874]
[1777860081151,54.22,79669.22,35.6,-0.00278,0.0,0.39874]
[1777860081210,54.22,79655.69,35.6,-0.00283,0.0,0.40463]
[1777860082381,54.22,79655.69,35.6,-0.00283,0.0,0.40463]
[1777860082440,54.22,79632.29,35.6,-0.00291,0.0,0.41499]
[1777860082972,54.22,79632.29,35.6,-0.00291,0.0,0.41499]
[1777860084603,54.22,79626.84,35.6,-0.00293,0.0,0.41744]
[1777860085499,54.22,79628.08,35.6,-0.00293,0.0,0.41688]
[1777860087746,54.22,79626.14,35.6,-0.00293,0.0,0.41776]
[1777860088540,54.22,79622.22,35.6,-0.00295,0.0,0.41952]
[1777860090392,54.22,79608.43,35.6,-0.003,0.0,0.4258]
[1777860092610,54.22,79601.04,35.6,-0.00302,0.0,0.42819]
[1777860093743,54.22,79607.77,35.6,-0.00299,0.0,0.4251]
[1777860093765,54.22,79619.29,35.6,-0.00295,0.0,0.41986]
[1777860098595,54.22,79622.78,35.6,-0.00294,0.0,0.41828]
[1777860100888,54.22,79618.44,35.6,-0.00295,0.0,0.42024]
[1777860105812,54.22,79613.8,35.6,-0.00297,0.0,0.42235]
[1777860107454,54.22,79625.05,35.6,-0.00293,0.0,0.41726]
[1777860107552,54.22,79636.61,35.6,-0.00289,0.0,0.41208]
[1777860110540,54.22,79649.15,35.6,-0.00285,0.0,0.40653]
[1777860111111,54.22,79649.15,35.6,-0.00285,0.0,0.40653]
[1777860111906,54.22,79649.15,35.6,-0.00285,0.0,0.40653]
[1777860111429,54.22,79671.44,35.6,-0.00277,0.0,0.39683]
[1777860112437,54.22,79693.39,35.6,-0.0027,0.0,0.38748]
[1777860116480,54.22,79686.44,35.6,-0.00272,0.0,0.39042]
[1777860118848,54.22,79690.5,35.6,-0.00271,0.0,0.3887]
[1777860120512,54.22,79680.47,35.6,-0.00274,0.0,0.39296]
[1777860121121,54.22,79680.22,35.6,-0.00274,0.0,0.39307]
[1777860121410,54.22,79680.22,35.6,-0.00274,0.0,0.39307]
[1777860122869,54.22,79679.5,35.6,-0.00274,0.0,0.39337]
[1777860125106,54.22,79681.68,35.6,-0.00274,0.0,0.39244]
[1777860125864,54.22,79681.68,35.6,-0.00274,0.0,0.39244]
[1777860128116,54.22,79690.9,35.6,-0.00271,0.0,0.38853]
[1777860128871,54.22,79690.9,35.6,-0.00271,0.0,0.38853]
[1777860134591,54.22,79699.8,35.6,-0.00268,0.0,0.38478]
[1777860136606,54.22,79677.42,35.6,-0.00275,0.0,0.39426]
[1777860141641,54.22,79676.44,35.6,-0.00275,0.0,0.39468]
[1777860143656,54.22,79649.08,35.6,-0.00285,0.0,0.40657]
[1777860144662,54.22,79634.72,35.6,-0.0029,0.0,0.41293]
[1777860147683,54.22,79623.35,35.6,-0.00294,0.0,0.41803]
[1777860151711,54.22,79608.97,35.6,-0.00298,0.0,0.42355]
[1777860153725,54.22,79590.42,35.6,-0.00305,0.0,0.43209]
[1777860155739,54.22,79575.85,35.6,-0.0031,0.0,0.4389]
[1777860160777,54.22,79566.54,35.6,-0.00314,0.0,0.4433]
[1777860162965,54.22,79567.07,35.6,-0.00314,0.0,0.44305]
[1777860164014,54.22,79564.66,35.6,-0.00315,0.0,0.44419]
[1777860164356,54.22,79564.66,35.6,-0.00315,0.0,0.44419]
[1777860164806,54.22,79537.64,35.6,-0.00325,0.0,0.45721]
[1777860166794,54.22,79539.13,35.6,-0.00324,0.0,0.45648]
[1777860169442,54.22,79552.19,35.6,-0.00319,0.0,0.45016]
[1777860171946,54.22,79560.75,35.6,-0.00316,0.0,0.44606]
[1777860177552,54.22,79569.37,35.6,-0.00313,0.0,0.44196]
[1777860181928,54.22,79583.22,35.6,-0.00308,0.0,0.43544]
[1777860183942,54.22,79596.18,35.6,-0.00303,0.0,0.42942]
[1777860188977,54.22,79603.76,35.6,-0.003,0.0,0.42594]
[1777860194013,54.22,79602.33,35.6,-0.00301,0.0,0.42659]
[1777860194473,54.22,79602.33,35.6,-0.00301,0.0,0.42659]
[1777860194522,54.22,79602.33,35.6,-0.00301,0.0,0.42659]
[1777860195020,54.22,79626.19,35.6,-0.00292,0.0,0.41576]
[1777860196027,54.22,79642.63,35.6,-0.00286,0.0,0.40844]
[1777860197592,54.22,79642.63,35.6,-0.00286,0.0,0.40844]
[1777860199887,54.22,79633.23,35.6,-0.0029,0.0,0.41261]
[1777860202074,54.22,79670.23,35.6,-0.00277,0.0,0.3964]
[1777860203092,54.22,79670.23,35.6,-0.00277,0.0,0.3964]
[1777860203096,54.22,79704.79,35.6,-0.00265,0.0,0.38177]
[1777860204200,54.22,79704.79,35.6,-0.00265,0.0,0.38177]
[1777860206881,54.22,79712.99,35.6,-0.00263,0.0,0.37837]
[1777860206909,54.22,79691.24,35.6,-0.0027,0.0,0.38745]
[1777860207165,54.22,79691.24,35.6,-0.0027,0.0,0.38745]
[1777860207251,54.22,79681.58,35.6,-0.00273,0.0,0.39154]
[1777860210133,54.22,79694.32,35.6,-0.00269,0.0,0.38615]
[1777860212150,54.22,79664.99,35.6,-0.00278,0.0,0.39771]
[1777860214164,54.22,79653.2,35.6,-0.00282,0.0,0.40283]
[1777860217185,54.22,79634.99,35.6,-0.00288,0.0,0.41085]
[1777860219510,54.22,79635.99,35.6,-0.00288,0.0,0.41041]
[1777860219548,54.22,79631.29,35.6,-0.0029,0.0,0.4125]
[1777860220775,54.22,79631.29,35.6,-0.0029,0.0,0.4125]
[1777860225622,54.22,79629.98,35.6,-0.0029,0.0,0.41308]
[1777860226248,54.22,79612.62,35.6,-0.00296,0.0,0.4209]
[1777860227562,54.22,79612.62,35.6,-0.00296,0.0,0.4209]
[1777860230756,54.22,79611.02,35.6,-0.00297,0.0,0.42162]
[1777860233685,54.22,79618.03,35.6,-0.00294,0.0,0.41845]
[1777860235822,54.22,79618.91,35.6,-0.00294,0.0,0.41805]
[1777860236799,54.22,79620.32,35.6,-0.00293,0.0,0.41741]
[1777860239916,54.22,79628.02,35.6,-0.00291,0.0,0.41396]
[1777860242551,54.22,79633.6,35.6,-0.00289,0.0,0.41147]
[1777860242636,54.22,79652.55,35.6,-0.00282,0.0,0.40311]
[1777860246619,54.22,79650.07,35.6,-0.00283,0.0,0.4042]
[1777860246661,54.22,79663.27,35.6,-0.00279,0.0,0.39845]
[1777860247419,54.22,79696.26,35.6,-0.00268,0.0,0.38441]
[1777860249705,54.22,79703.35,35.6,-0.00265,0.0,0.38145]
[1777860251320,54.22,79695.29,35.6,-0.00268,0.0,0.38482]
[1777860251447,54.22,79718.8,35.6,-0.0026,0.0,0.37506]
[1777860252206,54.22,79718.8,35.6,-0.0026,0.0,0.37506]
[1777860254275,54.22,79726.31,35.6,-0.00258,0.0,0.372]
[1777860254468,54.22,79722.89,35.6,-0.00259,0.0,0.37339]
[1777860256637,54.22,79722.02,35.6,-0.00259,0.0,0.37375]
[1777860256685,54.22,79706.54,35.6,-0.00264,0.0,0.38012]
[1777860257492,54.22,79686.93,35.6,-0.00271,0.0,0.38834]
[1777860259280,54.22,79685.8,35.6,-0.00271,0.0,0.38881]
[1777860261109,54.22,79687.89,35.6,-0.0027,0.0,0.38793]
[1777860262487,54.22,79680.78,35.6,-0.00273,0.0,0.39094]
[1777860264188,54.22,79685.09,35.6,-0.00271,0.0,0.38911]
[1777860265646,54.22,79694.32,35.6,-0.00268,0.0,0.38522]
[1777860265648,54.22,79694.32,35.6,-0.00268,0.0,0.38522]
[1777860265745,54.22,79704.54,35.6,-0.00265,0.0,0.38095]
[1777860267562,54.22,79688.02,35.6,-0.0027,0.0,0.38788]
[1777860269578,54.22,79675.03,35.6,-0.00275,0.0,0.3934]
[1777860271778,54.22,79660.2,35.6,-0.00279,0.0,0.39883]
[1777860274492,54.22,79656.29,35.6,-0.0028,0.0,0.40052]
[1777860277284,54.22,79674.42,35.6,-0.00274,0.0,0.39271]
[1777860281662,54.22,79695.24,35.6,-0.00267,0.0,0.38391]
[1777860286894,54.22,79701.03,35.6,-0.00265,0.0,0.38149]
[1777860286960,54.22,79719.2,35.6,-0.0026,0.0,0.37399]
[1777860288711,54.22,79731.82,35.6,-0.00256,0.0,0.36886]
[1777860289985,54.22,79746.71,35.6,-0.00251,0.0,0.36288]
[1777860294981,54.22,79745.49,35.6,-0.00251,0.0,0.36337]
[1777860295083,54.22,79744.09,35.6,-0.00252,0.0,0.36393]
[1777860295896,54.22,79744.09,35.6,-0.00252,0.0,0.36393]
[1777860298535,54.22,79733.93,35.6,-0.00255,0.0,0.36801]
[1777860299117,54.22,79733.93,35.6,-0.00255,0.0,0.36801]
[1777860299788,54.22,79722.24,35.6,-0.00259,0.0,0.37275]
[1777860301644,54.22,79722.88,35.6,-0.00258,0.0,0.37249]
[1777860303203,54.22,79727.29,35.6,-0.00257,0.0,0.37069]
[1777860303272,54.22,79727.29,35.6,-0.00257,0.0,0.37069]
[1777860305363,54.22,79729.94,35.6,-0.00256,0.0,0.36962]
[1777860306593,54.22,79733.9,35.6,-0.00255,0.0,0.36802]
[1777860307044,54.22,79733.9,35.6,-0.00255,0.0,0.36802]
[1777860307763,54.22,79733.59,35.6,-0.00255,0.0,0.36814]
[1777860312890,54.22,79735.89,35.6,-0.00254,0.0,0.36722]
[1777860314907,54.22,79753.38,35.6,-0.00249,0.0,0.36023]
[1777860319942,54.22,79756.48,35.6,-0.00248,0.0,0.35901]
[1777860321956,54.22,79774.4,35.6,-0.00243,0.0,0.352]
[1777860322963,54.22,79794.4,35.6,-0.00237,0.0,0.34431]
[1777860325984,54.22,79782.17,35.6,-0.0024,0.0,0.34899]
[1777860328000,54.22,79798.23,35.6,-0.00235,0.0,0.34286]
[1777860331402,54.22,79802.13,35.6,-0.00234,0.0,0.34054]
[1777860332028,54.22,79819.13,35.6,-0.00229,0.0,0.33419]
[1777860333402,54.22,79823.79,35.6,-0.00228,0.0,0.33246]
[1777860334643,54.22,79822.39,35.6,-0.00228,0.0,0.33298]
[1777860335049,54.22,79800.17,35.6,-0.00234,0.0,0.34128]
[1777860335767,54.22,79800.17,35.6,-0.00234,0.0,0.34128]
[1777860336056,54.22,79802.83,35.6,-0.00234,0.0,0.34028]
[1777860340084,54.22,79789.5,35.6,-0.00237,0.0,0.34533]
[1777860342098,54.22,79772.45,35.6,-0.00243,0.0,0.35189]
[1777860347147,54.22,79767.01,35.6,-0.00244,0.0,0.354]
[1777860349160,54.22,79742.06,35.6,-0.00252,0.0,0.36385]
[1777860354196,54.22,79726.14,35.6,-0.00257,0.0,0.37026]
[1777860358226,54.22,79710.29,35.6,-0.00262,0.0,0.37674]
[1777860362253,54.22,79734.31,35.6,-0.00254,0.0,0.36696]
[1777860367289,54.22,79723.85,35.6,-0.00257,0.0,0.37119]
[1777860369772,54.22,79737.69,35.6,-0.00253,0.0,0.3656]
[1777860371322,54.22,79750.47,35.6,-0.00249,0.0,0.3605]
[1777860376365,54.22,79760.51,35.6,-0.00246,0.0,0.35654]
[1777860381400,54.22,79771.35,35.6,-0.00243,0.0,0.35231]
[1777860382407,54.22,79788.89,35.6,-0.00238,0.0,0.34556]
[1777860386437,54.22,79772.33,35.6,-0.00243,0.0,0.35193]
[1777860391473,54.22,79775.53,35.6,-0.00241,0.0,0.34983]
[1777860396509,54.22,79764.62,35.6,-0.00244,0.0,0.35406]
[1777860401543,54.22,79770.45,35.6,-0.00243,0.0,0.35179]
[1777860406578,54.22,79769.0,35.6,-0.00243,0.0,0.35236]
[1777860409601,54.22,79780.87,35.6,-0.00239,0.0,0.34777]
[1777860410613,54.22,79794.82,35.6,-0.00235,0.0,0.34245]
[1777860413094,54.22,79806.88,35.6,-0.00232,0.0,0.33791]
[1777860419100,54.22,79804.03,35.6,-0.00233,0.0,0.33898]
[1777860424712,54.22,79802.01,35.6,-0.00233,0.0,0.33974]
[1777860427737,54.22,79790.08,35.6,-0.00237,0.0,0.34425]
[1777860432770,54.22,79790.85,35.6,-0.00236,0.0,0.34396]
[1777860435791,54.22,79757.49,35.6,-0.00246,0.0,0.35685]
[1777860440826,54.22,79752.66,35.6,-0.00248,0.0,0.3588]
[1777860442841,54.22,79770.68,35.6,-0.00243,0.0,0.35178]
[1777860447877,54.22,79775.11,35.6,-0.00241,0.0,0.35014]
[1777860449891,54.22,79761.26,35.6,-0.00245,0.0,0.35552]
[1777860452912,54.22,79771.54,35.6,-0.00242,0.0,0.35065]
[1777860457946,54.22,79775.4,35.6,-0.00241,0.0,0.34916]
[1777860458907,54.22,79775.4,35.6,-0.00241,0.0,0.34916]
[1777860458954,54.22,79777.4,35.6,-0.0024,0.0,0.34839]
[1777860460968,54.22,79788.61,35.6,-0.00237,0.0,0.3441]
[1777860463989,54.22,79776.87,35.6,-0.0024,0.0,0.3486]
[1777860469024,54.22,79783.58,35.6,-0.00238,0.0,0.34602]
[1777860469674,54.22,79783.58,35.6,-0.00238,0.0,0.34602]
[1777860470033,54.22,79782.62,35.6,-0.00238,0.0,0.34639]
[1777860473052,54.22,79770.56,35.6,-0.00242,0.0,0.35103]
[1777860478089,54.22,79765.97,35.6,-0.00243,0.0,0.35281]
[1777860483124,54.22,79773.56,35.6,-0.00241,0.0,0.34987]
[1777860484131,54.22,79793.62,35.6,-0.00235,0.0,0.3422]
[1777860486145,54.22,79805.81,35.6,-0.00232,0.0,0.33761]
[1777860488159,54.22,79788.51,35.6,-0.00237,0.0,0.34414]
[1777860493194,54.22,79787.37,35.6,-0.00237,0.0,0.34458]
[1777860496215,54.22,79758.83,35.6,-0.00246,0.0,0.3556]
[1777860501253,54.22,79784.59,35.6,-0.00238,0.0,0.34564]
[1777860506290,54.22,79784.83,35.6,-0.00238,0.0,0.34555]
[1777860511325,54.22,79774.33,35.6,-0.0024,0.0,0.34871]
[1777860516359,54.22,79776.53,35.6,-0.0024,0.0,0.34796]
[1777860519381,54.22,79762.4,35.6,-0.00244,0.0,0.35349]
[1777860524416,54.22,79752.23,35.6,-0.00247,0.0,0.35758]
[1777860529451,54.23,79758.54,35.6,-0.00245,0.0,0.35523]
[1777860534555,54.23,79761.83,35.6,-0.00244,0.0,0.35409]
[1777860539590,54.23,79763.79,35.6,-0.00244,0.0,0.35348]
[1777860543618,54.23,79782.11,35.6,-0.00239,0.0,0.34654]
[1777860545812,54.24,79799.14,35.6,-0.00234,0.0,0.34014]
[1777860546639,54.24,79823.12,35.6,-0.00227,0.0,0.33122]
[1777860551674,54.24,79816.56,35.6,-0.00229,0.0,0.33364]
[1777860556709,54.24,79818.97,35.6,-0.00228,0.0,0.33292]
[1777860561746,54.27,79834.33,35.6,-0.00225,0.0,0.32863]
[1777860563766,54.27,79857.9,35.6,-0.00218,0.0,0.32023]
[1777860566788,54.28,79843.76,35.6,-0.00223,0.0,0.32595]
[1777860571824,54.34,79841.26,35.6,-0.00225,0.0,0.32871]
[1777860575180,54.37,79859.07,35.6,-0.00221,0.0,0.3239]
[1777860578875,54.41,79844.95,35.6,-0.00227,0.0,0.33094]
[1777860581896,54.45,79857.15,35.6,-0.00225,0.0,0.3285]
[1777860583909,54.48,79877.43,35.6,-0.0022,0.0,0.32225]
[1777860585925,54.48,79889.92,35.6,-0.00217,0.0,0.31802]
[1777860587938,54.5,79909.48,35.6,-0.00212,0.0,0.3123]
[1777860591967,54.6,79934.5,35.6,-0.00209,0.0,0.30807]
[1777860597013,54.65,79938.51,35.6,-0.0021,0.0,0.30908]
[1777860602409,54.65,79939.75,35.6,-0.0021,0.0,0.30865]
[1777860605074,54.65,79923.41,35.6,-0.00214,0.0,0.3143]
[1777860608096,54.65,79911.02,35.6,-0.00217,0.0,0.31864]
[1777860613131,54.65,79925.05,35.6,-0.00213,0.0,0.31373]
[1777860618166,54.65,79914.75,35.6,-0.00216,0.0,0.31733]
[1777860623201,54.65,79912.34,35.6,-0.00217,0.0,0.31818]
[1777860625215,54.65,79900.37,35.6,-0.0022,0.0,0.32242]
[1777860626222,54.65,79887.32,35.6,-0.00224,0.0,0.3271]
[1777860631257,54.65,79899.18,35.6,-0.0022,0.0,0.32203]
[1777860634278,54.65,79885.59,35.6,-0.00224,0.0,0.3269]
[1777860639315,54.65,79879.76,35.6,-0.00225,0.0,0.32901]
[1777860641329,54.65,79857.46,35.6,-0.00231,0.0,0.33719]
[1777860642336,54.65,79843.72,35.6,-0.00235,0.0,0.34232]
[1777860647372,54.65,79837.43,35.6,-0.00237,0.0,0.34469]
[1777860651405,54.65,79810.19,35.6,-0.00245,0.0,0.35512]
[1777860656438,54.65,79807.86,35.6,-0.00246,0.0,0.35603]
[1777860661473,54.65,79805.15,35.6,-0.00247,0.0,0.35708]
[1777860665501,54.65,79792.72,35.6,-0.00251,0.0,0.36196]
[1777860670536,54.65,79800.83,35.6,-0.00248,0.0,0.35877]
[1777860673557,54.65,79823.42,35.6,-0.00241,0.0,0.35002]
[1777860676578,54.65,79847.54,35.6,-0.00234,0.0,0.34088]
[1777860677585,54.65,79862.07,35.6,-0.0023,0.0,0.33548]
[1777860682620,54.65,79864.94,35.6,-0.00229,0.0,0.33442]
[1777860687655,54.65,79872.44,35.6,-0.00227,0.0,0.33167]
[1777860692694,54.65,79878.36,35.6,-0.00225,0.0,0.32869]
[1777860695628,54.65,79894.71,35.6,-0.00221,0.0,0.32281]
[1777860695716,54.65,79907.86,35.6,-0.00217,0.0,0.31815]
[1777860700756,54.65,79920.26,35.6,-0.00214,0.0,0.3138]
[1777860706252,54.65,79912.36,35.6,-0.00216,0.0,0.31656]
[1777860706798,54.65,79890.48,35.6,-0.00222,0.0,0.32432]
[1777860710826,54.65,79903.82,35.6,-0.00218,0.0,0.31957]
[1777860715861,54.65,79900.77,35.6,-0.00219,0.0,0.32065]
[1777860720907,54.65,79910.61,35.6,-0.00216,0.0,0.31718]
[1777860723928,54.65,79932.6,35.6,-0.0021,0.0,0.30954]
[1777860727956,54.65,79918.35,35.6,-0.00214,0.0,0.31447]
[1777860732991,54.65,79925.93,35.6,-0.00212,0.0,0.31184]
[1777860738066,54.65,79922.3,35.6,-0.00213,0.0,0.3131]
[1777860744069,54.65,79926.4,35.6,-0.00212,0.0,0.31167]
[1777860746083,54.65,79938.37,35.6,-0.00209,0.0,0.30756]
[1777860751118,54.65,79940.01,35.6,-0.00208,0.0,0.30622]
[1777860754439,54.65,79948.61,35.6,-0.00206,0.0,0.3033]
[1777860755543,54.65,79925.44,35.6,-0.00212,0.0,0.31121]
[1777860757163,54.65,79910.73,35.6,-0.00216,0.0,0.31633]
[1777860758549,54.65,79910.73,35.6,-0.00216,0.0,0.31633]
[1777860758608,54.65,79910.39,35.6,-0.00216,0.0,0.31645]
[1777860759756,54.65,79909.48,35.6,-0.00216,0.0,0.31677]
[1777860761168,54.65,79912.98,35.6,-0.00215,0.0,0.31555]
[1777860762865,54.65,79909.62,35.6,-0.00216,0.0,0.31672]
[1777860764972,54.65,79909.16,35.6,-0.00216,0.0,0.31689]
[1777860765310,54.65,79909.16,35.6,-0.00216,0.0,0.31689]
[1777860765335,54.65,79905.55,35.6,-0.00217,0.0,0.31816]
[1777860768793,54.65,79911.0,35.6,-0.00216,0.0,0.31624]
[1777860775022,54.65,79915.28,35.6,-0.00214,0.0,0.31474]
[1777860781337,54.65,79919.49,35.6,-0.00213,0.0,0.31328]
[1777860786372,54.65,79918.73,35.6,-0.00214,0.0,0.31354]
[1777860791411,54.65,79920.04,35.6,-0.00213,0.0,0.31309]
[1777860796447,54.65,79909.16,35.6,-0.00216,0.0,0.31689]
[1777860801482,54.65,79905.49,35.6,-0.00217,0.0,0.31818]
[1777860802689,54.65,79905.49,35.6,-0.00217,0.0,0.31818]
[1777860811553,54.65,79920.77,35.6,-0.00212,0.0,0.31204]
[1777860816588,54.65,79923.54,35.6,-0.00212,0.0,0.31108]
[1777860821624,54.65,79924.37,35.6,-0.00212,0.0,0.31079]
[1777860823364,54.65,79924.01,35.6,-0.00212,0.0,0.31092]
[1777860828673,54.65,79922.95,35.6,-0.00212,0.0,0.31128]
[1777860833708,54.65,79919.77,35.6,-0.00213,0.0,0.31238]
[1777860833791,54.65,79919.77,35.6,-0.00213,0.0,0.31238]
[1777860839750,54.65,79920.85,35.6,-0.00212,0.0,0.31201]
[1777860844785,54.65,79912.67,35.6,-0.00215,0.0,0.31486]
[1777860849820,54.65,79923.21,35.6,-0.00212,0.0,0.31119]
[1777860854854,54.65,79925.86,35.6,-0.00211,0.0,0.31028]
[1777860859890,54.65,79926.09,35.6,-0.00211,0.0,0.3102]
[1777860864924,54.65,79922.27,35.6,-0.00212,0.0,0.31152]
[1777860869960,54.65,79923.56,35.6,-0.00212,0.0,0.31107]
[1777860874995,54.65,79923.39,35.6,-0.00211,0.0,0.31034]
[1777860880030,54.65,79922.72,35.6,-0.00211,0.0,0.31057]
[1777860885065,54.65,79924.25,35.6,-0.00211,0.0,0.31004]
[1777860890100,54.65,79924.94,35.6,-0.00211,0.0,0.30981]
[1777860895135,54.65,79922.98,35.6,-0.00211,0.0,0.31048]
[1777860900170,54.65,79924.54,35.6,-0.00211,0.0,0.30994]
[1777860905206,54.65,79922.67,35.6,-0.00211,0.0,0.31059]
[1777860910262,54.65,79923.26,35.6,-0.00211,0.0,0.31038]
[1777860915297,54.65,79925.61,35.6,-0.00211,0.0,0.30958]
[1777860920855,54.65,79916.27,35.6,-0.00213,0.0,0.3128]
[1777860922138,54.65,79894.15,35.6,-0.00219,0.0,0.32057]
[1777860923353,54.65,79918.39,35.6,-0.00213,0.0,0.31207]
[1777860926374,54.65,79904.67,35.6,-0.00216,0.0,0.31686]
[1777860927044,54.65,79904.67,35.6,-0.00216,0.0,0.31686]
[1777860932731,54.65,79907.43,35.6,-0.00215,0.0,0.31509]
[1777860941480,54.65,79919.65,35.6,-0.00212,0.0,0.31084]
[1777860946515,54.65,79914.82,35.6,-0.00213,0.0,0.31251]
[1777860951551,54.65,79916.16,35.6,-0.00213,0.0,0.31205]
[1777860956589,54.65,79919.26,35.6,-0.00212,0.0,0.31097]
[1777860961622,54.65,79920.06,35.6,-0.00212,0.0,0.3107]
[1777860966657,54.65,79923.13,35.6,-0.00211,0.0,0.30964]
[1777860971692,54.65,79920.31,35.6,-0.00212,0.0,0.31061]
[1777860973706,54.65,79889.49,35.6,-0.0022,0.0,0.32142]
[1777860974713,54.65,79870.97,35.6,-0.00225,0.0,0.32807]
[1777860978741,54.65,79855.9,35.6,-0.00229,0.0,0.33357]
[1777860982769,54.65,79839.33,35.6,-0.00234,0.0,0.33971]
[1777860985790,54.65,79813.51,35.6,-0.00241,0.0,0.34948]
[1777860986797,54.65,79796.13,35.6,-0.00246,0.0,0.3562]
[1777860991825,54.65,79789.42,35.6,-0.00249,0.0,0.35882]
[1777860995865,54.65,79813.32,35.6,-0.00241,0.0,0.34869]
[1777861000942,54.65,79820.38,35.6,-0.00239,0.0,0.346]
[1777861006944,54.65,79813.54,35.6,-0.00241,0.0,0.34861]
[1777861008958,54.65,79799.84,35.6,-0.00245,0.0,0.35388]
[1777861013993,54.65,79788.95,35.6,-0.00248,0.0,0.35812]
[1777861019028,54.65,79787.11,35.6,-0.00249,0.0,0.35884]
[1777861023847,54.65,79781.32,35.6,-0.0025,0.0,0.36112]
[1777861023934,54.65,79782.56,35.6,-0.0025,0.0,0.36063]
[1777861029098,54.65,79782.95,35.6,-0.0025,0.0,0.36048]
[1777861033126,54.65,79795.43,35.6,-0.00246,0.0,0.35559]
[1777861036942,54.65,79803.28,35.6,-0.00244,0.0,0.35255]
[1777861036954,54.65,79806.43,35.6,-0.00243,0.0,0.35133]
[1777861042189,54.65,79794.84,35.6,-0.00246,0.0,0.35582]
[1777861043004,54.65,79794.84,35.6,-0.00246,0.0,0.35582]
[1777861048232,54.65,79796.7,35.6,-0.00246,0.0,0.3551]
[1777861053267,54.65,79796.0,35.6,-0.00245,0.0,0.35449]
[1777861058302,54.65,79798.71,35.6,-0.00245,0.0,0.35344]
[1777861063337,54.65,79798.31,35.6,-0.00245,0.0,0.3536]
[1777861068374,54.65,79799.46,35.6,-0.00244,0.0,0.35315]
[1777861070459,54.65,79843.13,35.6,-0.00232,0.0,0.33661]
[1777861075650,54.65,79853.3,35.6,-0.00229,0.0,0.33285]
[1777861081874,54.65,79851.0,35.6,-0.00229,0.0,0.3337]
[1777861084216,54.65,79865.58,35.6,-0.00225,0.0,0.32837]
[1777861087224,54.65,79879.78,35.6,-0.00221,0.0,0.32325]
[1777861093593,54.65,79875.44,35.6,-0.00222,0.0,0.32481]
[1777861099699,54.65,79884.5,35.6,-0.0022,0.0,0.32157]
[1777861100618,54.65,79910.93,35.6,-0.00213,0.0,0.31227]
[1777861105828,54.65,79914.8,35.6,-0.00212,0.0,0.31093]
[1777861111980,54.65,79917.03,35.6,-0.00211,0.0,0.31016]
[1777861117741,54.65,79912.23,35.6,-0.00212,0.0,0.31103]
[1777861119755,54.65,79900.14,35.6,-0.00215,0.0,0.31523]
[1777861121773,54.65,79888.16,35.6,-0.00218,0.0,0.31945]
[1777861123789,54.65,79863.97,35.6,-0.00225,0.0,0.32813]
[1777861128824,54.65,79852.89,35.6,-0.00228,0.0,0.33217]
[1777861130841,54.65,79838.73,35.6,-0.00232,0.0,0.3374]
[1777861135876,54.65,79836.08,35.6,-0.00233,0.0,0.33838]
[1777861138897,54.65,79823.0,35.6,-0.00237,0.0,0.34329]
[1777861140913,54.65,79843.5,35.6,-0.00231,0.0,0.33563]
[1777861145948,54.65,79846.21,35.6,-0.0023,0.0,0.33462]
[1777861150983,54.65,79845.59,35.6,-0.0023,0.0,0.33485]
[1777861152997,54.65,79826.83,35.6,-0.00236,0.0,0.34185]
[1777861156017,54.65,79814.23,35.6,-0.00239,0.0,0.34661]
[1777861158032,54.65,79798.19,35.6,-0.00244,0.0,0.35277]
[1777861162065,54.65,79812.26,35.6,-0.0024,0.0,0.34736]
[1777861167100,54.65,79813.58,35.6,-0.0024,0.0,0.34686]
[1777861169114,54.65,79825.94,35.6,-0.00236,0.0,0.34218]
[1777861171128,54.65,79837.36,35.6,-0.00232,0.0,0.33706]
[1777861174150,54.65,79850.48,35.6,-0.00228,0.0,0.33222]
[1777861176163,54.65,79867.04,35.6,-0.00224,0.0,0.32619]
[1777861178178,54.65,79881.79,35.6,-0.0022,0.0,0.3209]
[1777861183213,54.65,79877.32,35.6,-0.00221,0.0,0.3225]
[1777861185244,54.65,79873.69,35.6,-0.00222,0.0,0.3238]
[1777861190262,54.65,79857.4,35.6,-0.00226,0.0,0.32969]
[1777861196182,54.65,79859.65,35.6,-0.00226,0.0,0.32887]
[1777861201346,54.65,79866.86,35.6,-0.00224,0.0,0.32625]
[1777861206376,54.65,79876.64,35.6,-0.00221,0.0,0.32274]
[1777861209892,54.65,79889.04,35.6,-0.00218,0.0,0.31833]
[1777861215566,54.65,79885.74,35.6,-0.00219,0.0,0.3195]
[1777861216459,54.65,79910.62,35.6,-0.00212,0.0,0.31079]
[1777861223132,54.65,79915.59,35.6,-0.00211,0.0,0.30908]
[1777861228542,54.65,79894.21,35.6,-0.00216,0.0,0.31651]
[1777861230555,54.65,79905.94,35.6,-0.00213,0.0,0.31241]
[1777861231562,54.65,79916.79,35.6,-0.0021,0.0,0.30788]
[1777861236876,54.65,79913.49,35.6,-0.00211,0.0,0.30901]
[1777861242640,54.65,79908.9,35.6,-0.00212,0.0,0.31059]
[1777861244654,54.65,79892.42,35.6,-0.00216,0.0,0.31634]
[1777861249689,54.65,79902.39,35.6,-0.00214,0.0,0.31285]
[1777861254724,54.65,79904.04,35.6,-0.00213,0.0,0.31228]
[1777861259760,54.65,79909.67,35.6,-0.00212,0.0,0.31033]
[1777861264796,54.65,79911.51,35.6,-0.00211,0.0,0.30969]
[1777861269831,54.65,79888.83,35.6,-0.00217,0.0,0.3176]
[1777861273671,54.65,79879.22,35.6,-0.0022,0.0,0.321]
[1777861278897,54.65,79875.31,35.6,-0.00221,0.0,0.3224]
[1777861283936,54.65,79851.52,35.6,-0.00227,0.0,0.331]
[1777861285948,54.65,79830.04,35.6,-0.00234,0.0,0.33894]
[1777861289976,54.65,79816.92,35.6,-0.00237,0.0,0.34387]
[1777861292543,54.65,79809.49,35.6,-0.00239,0.0,0.34583]
[1777861298033,54.65,79828.84,35.6,-0.00233,0.0,0.33854]
[1777861300047,54.65,79846.79,35.6,-0.00228,0.0,0.3319]
[1777861305082,54.65,79824.25,35.6,-0.00235,0.0,0.34026]
[1777861310117,54.65,79818.1,35.6,-0.00236,0.0,0.34257]
[1777861315166,54.65,79853.4,35.6,-0.00226,0.0,0.32948]
[1777861320203,54.65,79844.08,35.6,-0.00229,0.0,0.33289]
[1777861324242,54.65,79863.34,35.6,-0.00224,0.0,0.32588]
[1777861329276,54.65,79858.69,35.6,-0.00225,0.0,0.32756]
[1777861334312,54.65,79865.75,35.6,-0.00223,0.0,0.32501]
[1777861339433,54.65,79857.11,35.6,-0.00225,0.0,0.32813]
[1777861340365,54.65,79856.92,35.6,-0.00225,0.0,0.3282]
[1777861345391,54.65,79855.58,35.6,-0.00226,0.0,0.32869]
[1777861350426,54.65,79850.81,35.6,-0.00227,0.0,0.33043]
[1777861355461,54.65,79838.25,35.6,-0.0023,0.0,0.3342]
[1777861356468,54.65,79825.6,35.6,-0.00234,0.0,0.3389]
[1777861359489,54.65,79811.73,35.6,-0.00238,0.0,0.34412]
[1777861361503,54.65,79799.07,35.6,-0.00241,0.0,0.34894]
[1777861366537,54.65,79803.31,35.6,-0.0024,0.0,0.34732]
[1777861371573,54.65,79814.72,35.6,-0.00237,0.0,0.34299]
[1777861376608,54.65,79816.97,35.6,-0.00236,0.0,0.34214]
[1777861381643,54.65,79816.36,35.6,-0.00236,0.0,0.34237]
[1777861386682,54.65,79806.35,35.6,-0.00239,0.0,0.34616]
[1777861391717,54.65,79797.43,35.6,-0.00242,0.0,0.34957]
[1777861396752,54.65,79786.8,35.6,-0.00245,0.0,0.35367]
[1777861401788,54.65,79791.82,35.6,-0.00244,0.0,0.35173]
[1777861405815,54.65,79780.09,35.6,-0.00247,0.0,0.35629]
[1777861410850,54.65,79769.28,35.6,-0.0025,0.0,0.36053]
[1777861415885,54.65,79747.47,35.6,-0.00257,0.0,0.36832]
[1777861420920,54.65,79751.54,35.6,-0.00255,0.0,0.36669]
[1777861424948,54.65,79765.27,35.6,-0.00251,0.0,0.36122]
[1777861429982,54.65,79770.39,35.6,-0.00249,0.0,0.3592]
[1777861435018,54.65,79757.26,35.6,-0.00254,0.0,0.3644]
[1777861440053,54.65,79745.86,35.6,-0.00257,0.0,0.36897]
[1777861440454,54.65,79745.86,35.6,-0.00257,0.0,0.36897]
[1777861446095,54.65,79752.21,35.6,-0.00255,0.0,0.36642]
[1777861451130,54.65,79752.99,35.6,-0.00255,0.0,0.36611]
[1777861456243,54.65,79751.87,35.6,-0.00255,0.0,0.36655]
[1777861462213,54.65,79735.46,35.6,-0.0026,0.0,0.37318]
[1777861467245,54.65,79733.06,35.6,-0.00261,0.0,0.37416]
[1777861472280,54.65,79728.1,35.6,-0.00262,0.0,0.37526]
[1777861475303,54.65,79740.2,35.6,-0.00258,0.0,0.37034]
[1777861480338,54.65,79731.31,35.6,-0.00261,0.0,0.37395]
[1777861483004,54.65,79730.64,35.6,-0.00261,0.0,0.37423]
[1777861488394,54.65,79725.91,35.6,-0.00263,0.0,0.37616]
[1777861493429,54.65,79717.46,35.6,-0.00266,0.0,0.37964]
[1777861493508,54.65,79717.46,35.6,-0.00266,0.0,0.37964]
[1777861497532,54.65,79705.76,35.6,-0.00269,0.0,0.3845]
[1777861501485,54.65,79685.97,35.6,-0.00276,0.0,0.39285]
[1777861505513,54.65,79673.75,35.6,-0.0028,0.0,0.39808]
[1777861508534,54.65,79656.29,35.6,-0.00286,0.0,0.40567]
[1777861513356,54.65,79646.56,35.6,-0.00289,0.0,0.40995]
[1777861513361,54.65,79646.74,35.6,-0.00289,0.0,0.40987]
[1777861514118,54.65,79646.74,35.6,-0.00289,0.0,0.40987]
[1777861514120,54.65,79646.74,35.6,-0.00289,0.0,0.40987]
[1777861514220,54.65,79644.97,35.6,-0.0029,0.0,0.41065]
[1777861514972,54.65,79644.97,35.6,-0.0029,0.0,0.41065]
[1777861515073,54.65,79643.36,35.6,-0.00291,0.0,0.41137]
[1777861520621,54.65,79648.78,35.6,-0.00289,0.0,0.40897]
[1777861525656,54.65,79671.18,35.6,-0.00281,0.0,0.39919]
[1777861530691,54.65,79682.86,35.6,-0.00277,0.0,0.39418]
[1777861535725,54.65,79679.61,35.6,-0.00277,0.0,0.39461]
[1777861540761,54.65,79662.4,35.6,-0.00283,0.0,0.40203]
[1777861544788,54.65,79648.85,35.6,-0.00288,0.0,0.40796]
[1777861549959,54.65,79644.22,35.6,-0.0029,0.0,0.41]
[1777861555866,54.65,79641.96,35.6,-0.0029,0.0,0.411]
[1777861558037,54.65,79642.25,35.6,-0.0029,0.0,0.41087]
[1777861558043,54.65,79638.48,35.6,-0.00292,0.0,0.41255]
[1777861563922,54.65,79617.7,35.6,-0.00299,0.0,0.42188]
[1777861566811,54.65,79617.54,35.6,-0.00299,0.0,0.42195]
[1777861566943,54.65,79623.27,35.6,-0.00297,0.0,0.41936]
[1777861571978,54.65,79633.42,35.6,-0.00293,0.0,0.4148]
[1777861576008,54.65,79647.79,35.6,-0.00288,0.0,0.40842]
[1777861578020,54.65,79661.55,35.6,-0.00284,0.0,0.4024]
[1777861583055,54.65,79668.81,35.6,-0.00281,0.0,0.39925]
[1777861588090,54.65,79668.52,35.6,-0.00281,0.0,0.39938]
[1777861592387,54.65,79668.95,35.6,-0.0028,0.0,0.39823]
[1777861592395,54.65,79667.73,35.6,-0.00281,0.0,0.39875]
[1777861593268,54.65,79667.73,35.6,-0.00281,0.0,0.39875]
[1777861593369,54.65,79667.25,35.6,-0.00281,0.0,0.39896]
[1777861596892,54.65,79666.27,35.6,-0.00281,0.0,0.39938]
[1777861597153,54.65,79665.65,35.6,-0.00281,0.0,0.39965]
[1777861602188,54.65,79675.86,35.6,-0.00278,0.0,0.39526]
[1777861604203,54.65,79693.51,35.6,-0.00272,0.0,0.38776]
[1777861606217,54.65,79707.52,35.6,-0.00267,0.0,0.3819]
[1777861611252,54.65,79710.22,35.6,-0.00267,0.0,0.38078]
[1777861615280,54.65,79725.64,35.6,-0.00262,0.0,0.37443]
[1777861619308,54.65,79740.45,35.6,-0.00257,0.0,0.36842]
[1777861624346,54.65,79741.42,35.6,-0.00257,0.0,0.36803]
[1777861627369,54.65,79753.09,35.6,-0.00253,0.0,0.36336]
[1777861632404,54.65,79744.49,35.6,-0.00256,0.0,0.3668]
[1777861635425,54.65,79728.17,35.6,-0.00261,0.0,0.3734]
[1777861640460,54.65,79725.48,35.6,-0.00262,0.0,0.3745]
[1777861644487,54.65,79713.47,35.6,-0.00266,0.0,0.37943]
[1777861647509,54.65,79698.2,35.6,-0.00271,0.0,0.38579]
[1777861652544,54.65,79692.09,35.6,-0.00272,0.0,0.38741]
[1777861657579,54.65,79691.27,35.6,-0.00272,0.0,0.38776]
[1777861662613,54.65,79691.06,35.6,-0.00272,0.0,0.38785]
[1777861665635,54.65,79704.29,35.6,-0.00268,0.0,0.38231]
[1777861670670,54.65,79702.29,35.6,-0.00269,0.0,0.38314]
[1777861672684,54.65,79714.94,35.6,-0.00264,0.0,0.3779]
[1777861677727,54.65,79702.99,35.6,-0.00268,0.0,0.38285]
[1777861681755,54.65,79720.22,35.6,-0.00263,0.0,0.37573]
[1777861683324,54.65,79720.22,35.6,-0.00263,0.0,0.37573]
[1777861688804,54.65,79720.89,35.6,-0.00263,0.0,0.37545]
[1777861693839,54.65,79725.36,35.6,-0.00261,0.0,0.37363]
[1777861697867,54.65,79712.91,35.6,-0.00265,0.0,0.37873]
[1777861698720,54.65,79712.91,35.6,-0.00265,0.0,0.37873]
[1777861702903,54.65,79699.97,35.6,-0.00269,0.0,0.38411]
[1777861707936,54.65,79699.91,35.6,-0.00269,0.0,0.38413]
[1777861712972,54.65,79696.06,35.6,-0.0027,0.0,0.3848]
[1777861718006,54.65,79696.4,35.6,-0.0027,0.0,0.38466]
[1777861723041,54.65,79693.69,35.6,-0.00271,0.0,0.3858]
[1777861728077,54.65,79692.9,35.6,-0.00271,0.0,0.38613]
[1777861733112,54.65,79690.84,35.6,-0.00272,0.0,0.38699]
[1777861738148,54.65,79687.45,35.6,-0.00273,0.0,0.38842]
[1777861743183,54.65,79686.41,35.6,-0.00273,0.0,0.38886]
[1777861748218,54.65,79688.12,35.6,-0.00273,0.0,0.38814]
[1777861752246,54.65,79707.41,35.6,-0.00266,0.0,0.38008]
[1777861757281,54.65,79702.53,35.6,-0.00268,0.0,0.3821]
[1777861762316,54.65,79702.64,35.6,-0.00268,0.0,0.38206]
[1777861767351,54.65,79706.35,35.6,-0.00267,0.0,0.38052]
[1777861772385,54.65,79705.95,35.6,-0.00266,0.0,0.37975]
[1777861777421,54.65,79689.74,35.6,-0.00271,0.0,0.38651]
[1777861782457,54.65,79686.84,35.6,-0.00272,0.0,0.38773]
[1777861787492,54.65,79688.1,35.6,-0.00272,0.0,0.3872]
[1777861792527,54.65,79695.54,35.6,-0.00269,0.0,0.38408]
[1777861797562,54.65,79694.65,35.6,-0.0027,0.0,0.38445]
[1777861802597,54.65,79708.27,35.6,-0.00265,0.0,0.37879]
[1777861807632,54.65,79709.14,35.6,-0.00265,0.0,0.37843]
[1777861812667,54.65,79708.95,35.6,-0.00265,0.0,0.37851]
[1777861816695,54.65,79721.36,35.6,-0.00261,0.0,0.37342]
[1777861821730,54.65,79727.18,35.6,-0.00259,0.0,0.37105]
[1777861826767,54.65,79727.19,35.6,-0.00259,0.0,0.37105]
[1777861831802,54.65,79744.07,35.6,-0.00253,0.0,0.36336]
[1777861836837,54.65,79747.77,35.6,-0.00252,0.0,0.36189]
[1777861842884,54.65,79746.06,35.6,-0.00253,0.0,0.36257]
[1777861847978,54.65,79735.09,35.6,-0.00256,0.0,0.36695]
[1777861853721,54.65,79745.3,35.6,-0.00253,0.0,0.36287]
[1777861854973,54.65,79763.81,35.6,-0.00247,0.0,0.35557]
[1777861857994,54.65,79784.3,35.6,-0.00241,0.0,0.34764]
[1777861859722,54.65,79796.81,35.6,-0.00237,0.0,0.34288]
[1777861863031,54.65,79782.85,35.6,-0.00242,0.0,0.3482]
[1777861868889,54.65,79778.85,35.6,-0.00243,0.0,0.34974]
[1777861872095,54.65,79765.69,35.6,-0.00247,0.0,0.35484]
[1777861877130,54.65,79773.28,35.6,-0.00244,0.0,0.35189]
[1777861882149,54.65,79773.07,35.6,-0.00244,0.0,0.35197]
[1777861887213,54.65,79775.59,35.6,-0.00244,0.0,0.35099]
[1777861892234,54.65,79766.78,35.6,-0.00246,0.0,0.35353]
[1777861897270,54.65,79763.68,35.6,-0.00247,0.0,0.35474]
[1777861902305,54.65,79759.81,35.6,-0.00248,0.0,0.35625]
[1777861907342,54.65,79752.75,35.6,-0.0025,0.0,0.35902]
[1777861912382,54.65,79736.83,35.6,-0.00255,0.0,0.36535]
[1777861917417,54.65,79729.95,35.6,-0.00257,0.0,0.36811]
[1777861920079,54.65,79735.93,35.6,-0.00255,0.0,0.36571]
[1777861921445,54.65,79755.27,35.6,-0.00249,0.0,0.35803]
[1777861926480,54.65,79766.56,35.6,-0.00246,0.0,0.35361]
[1777861929860,54.65,79766.69,35.6,-0.00246,0.0,0.35356]
[1777861935545,54.65,79751.74,35.6,-0.0025,0.0,0.35942]
[1777861940580,54.65,79756.0,35.6,-0.00249,0.0,0.35774]
[1777861945615,54.65,79753.84,35.6,-0.0025,0.0,0.35859]
[1777861950649,54.65,79752.34,35.6,-0.0025,0.0,0.35918]
[1777861954678,54.65,79737.87,35.6,-0.00254,0.0,0.36403]
[1777861959714,54.65,79731.33,35.6,-0.00256,0.0,0.36664]
[1777861960721,54.65,79719.57,35.6,-0.0026,0.0,0.37139]
[1777861965756,54.65,79715.75,35.6,-0.00261,0.0,0.37295]
[1777861970791,54.65,79721.0,35.6,-0.00259,0.0,0.37081]
[1777861975826,54.65,79724.91,35.6,-0.00258,0.0,0.36923]
[1777861980861,54.65,79713.05,35.6,-0.00262,0.0,0.37405]
[1777861985898,54.65,79711.25,35.6,-0.00262,0.0,0.37479]
[1777861987911,54.65,79723.09,35.6,-0.00259,0.0,0.36997]
[1777861992947,54.65,79718.16,35.6,-0.0026,0.0,0.37197]
[1777861997982,54.65,79714.08,35.6,-0.00262,0.0,0.37363]
[1777862002010,54.65,79727.36,35.6,-0.00257,0.0,0.36824]
[1777862005037,54.65,79740.9,35.6,-0.00253,0.0,0.36282]
[1777862010072,54.65,79743.57,35.6,-0.00252,0.0,0.36176]
[1777862015107,54.65,79742.25,35.6,-0.00252,0.0,0.36138]
[1777862020142,54.65,79736.02,35.6,-0.00254,0.0,0.36386]
[1777862025177,54.65,79739.14,35.6,-0.00253,0.0,0.36262]
[1777862030212,54.65,79746.93,35.6,-0.00251,0.0,0.35953]
[1777862032337,54.65,79746.1,35.6,-0.00251,0.0,0.35986]
[1777862038268,54.65,79741.25,35.6,-0.00252,0.0,0.36178]
[1777862043303,54.65,79743.05,35.6,-0.00252,0.0,0.36107]
[1777862048338,54.65,79737.33,35.6,-0.00254,0.0,0.36334]
[1777862049140,54.65,79737.33,35.6,-0.00254,0.0,0.36334]
[1777862054382,54.65,79732.36,35.6,-0.00255,0.0,0.36532]
[1777862059417,54.65,79736.0,35.6,-0.00254,0.0,0.36387]
[1777862064453,54.65,79735.05,35.6,-0.00254,0.0,0.36425]
[1777862069488,54.65,79735.03,35.6,-0.00254,0.0,0.36426]
[1777862074528,54.65,79740.02,35.6,-0.00252,0.0,0.36137]
[1777862079563,54.65,79729.38,35.6,-0.00255,0.0,0.36561]
[1777862084598,54.65,79729.57,35.6,-0.00255,0.0,0.36554]
[1777862089633,54.65,79732.28,35.6,-0.00255,0.0,0.36445]
[1777862094668,54.65,79739.22,35.6,-0.00252,0.0,0.36169]
[1777862099703,54.65,79736.05,35.6,-0.00253,0.0,0.36295]
[1777862104738,54.65,79736.74,35.6,-0.00253,0.0,0.36267]
[1777862109773,54.65,79738.26,35.6,-0.00253,0.0,0.36207]
[1777862114808,54.65,79745.94,35.6,-0.0025,0.0,0.35903]
[1777862118836,54.65,79732.82,35.6,-0.00254,0.0,0.36424]
[1777862123871,54.65,79739.05,35.6,-0.00252,0.0,0.36175]
[1777862128909,54.65,79736.89,35.6,-0.00253,0.0,0.36261]
[1777862133943,54.65,79738.65,35.6,-0.00252,0.0,0.36101]
[1777862138979,54.65,79736.62,35.6,-0.00253,0.0,0.36182]
[1777862144017,54.65,79736.95,35.6,-0.00252,0.0,0.36169]
[1777862146031,54.65,79753.76,35.6,-0.00247,0.0,0.35507]
[1777862151067,54.65,79753.12,35.6,-0.00247,0.0,0.35532]
[1777862155096,54.65,79765.9,35.6,-0.00244,0.0,0.35035]
[1777862160132,54.65,79764.97,35.6,-0.00244,0.0,0.35071]
[1777862164160,54.65,79776.95,35.6,-0.0024,0.0,0.34611]
[1777862169195,54.65,79771.47,35.6,-0.00242,0.0,0.34821]
[1777862174231,54.65,79777.02,35.6,-0.0024,0.0,0.34608]
[1777862179266,54.65,79775.71,35.6,-0.00241,0.0,0.34658]
[1777862184324,54.65,79784.03,35.6,-0.00238,0.0,0.34341]
[1777862185497,54.65,79826.06,35.6,-0.00226,0.0,0.32779]
[1777862187331,54.65,79839.8,35.6,-0.00222,0.0,0.32282]
[1777862192367,54.65,79841.45,35.6,-0.00221,0.0,0.3214]
[1777862196125,54.65,79854.49,35.6,-0.00218,0.0,0.31677]
[1777862199993,54.65,79873.89,35.6,-0.00213,0.0,0.30998]
[1777862204455,54.65,79858.97,35.6,-0.00217,0.0,0.31519]
[1777862209490,54.65,79861.7,35.6,-0.00216,0.0,0.31423]
[1777862214525,54.65,79853.07,35.6,-0.00218,0.0,0.31727]
[1777862216539,54.65,79833.28,35.6,-0.00224,0.0,0.32434]
[1777862221575,54.65,79840.33,35.6,-0.00222,0.0,0.32181]
[1777862224646,54.65,79824.78,35.6,-0.00226,0.0,0.32742]
[1777862225622,54.65,79812.65,35.6,-0.00229,0.0,0.33186]
[1777862229650,54.65,79826.88,35.6,-0.00225,0.0,0.32666]
[1777862234685,54.65,79830.34,35.6,-0.00224,0.0,0.3254]
[1777862239720,54.65,79833.03,35.6,-0.00224,0.0,0.32443]
[1777862244766,54.65,79834.96,35.6,-0.00223,0.0,0.32374]
[1777862246783,54.65,79847.58,35.6,-0.0022,0.0,0.31922]
[1777862248796,54.65,79834.83,35.6,-0.00223,0.0,0.32378]
[1777862252232,54.65,79837.49,35.6,-0.00222,0.0,0.32282]
[1777862257860,54.65,79838.18,35.6,-0.00222,0.0,0.32175]
[1777862262894,54.65,79841.62,35.6,-0.00221,0.0,0.32052]
[1777862264909,54.65,79857.44,35.6,-0.00216,0.0,0.31492]
[1777862269356,54.65,79861.84,35.6,-0.00215,0.0,0.31337]
[1777862279007,54.65,79871.75,35.6,-0.00213,0.0,0.30992]
[1777862282498,54.65,79881.51,35.6,-0.0021,0.0,0.30655]
[1777862283040,54.65,79896.26,35.6,-0.00206,0.0,0.30153]
[1777862288075,54.65,79906.76,35.6,-0.00204,0.0,0.29799]
[1777862293113,54.65,79902.68,35.6,-0.00205,0.0,0.29936]
[1777862294928,54.65,79899.4,35.6,-0.00205,0.0,0.30047]
[1777862300162,54.65,79897.01,35.6,-0.00206,0.0,0.30127]
[1777862302035,54.65,79895.94,35.6,-0.00206,0.0,0.30163]
[1777862305197,54.65,79909.14,35.6,-0.00203,0.0,0.2972]
[1777862310232,54.65,79912.97,35.6,-0.00202,0.0,0.29592]
[1777862315267,54.65,79911.29,35.6,-0.00202,0.0,0.29571]
[1777862319691,54.65,79910.65,35.6,-0.00202,0.0,0.29592]
[1777862325338,54.65,79903.28,35.6,-0.00204,0.0,0.29838]
[1777862330373,54.65,79910.43,35.6,-0.00202,0.0,0.29599]
[1777862332176,54.65,79910.3,35.6,-0.00202,0.0,0.29604]
[1777862337422,54.65,79912.03,35.6,-0.00202,0.0,0.29546]
[1777862342458,54.65,79915.62,35.6,-0.00201,0.0,0.29427]
[1777862347430,54.65,79916.52,35.6,-0.00201,0.0,0.29397]
[1777862352540,54.65,79918.0,35.6,-0.002,0.0,0.29348]
[1777862357574,54.65,79917.64,35.6,-0.002,0.0,0.2936]
[1777862358587,54.65,79917.64,35.6,-0.002,0.0,0.2936]
[1777862364624,54.65,79921.87,35.6,-0.00199,0.0,0.29221]
[1777862369659,54.65,79918.16,35.6,-0.002,0.0,0.29343]
[1777862370538,54.65,79918.16,35.6,-0.002,0.0,0.29343]
[1777862375701,54.65,79920.09,35.6,-0.00199,0.0,0.29203]
[1777862380736,54.65,79922.17,35.6,-0.00199,0.0,0.29135]
[1777862386039,54.65,79920.43,35.6,-0.00199,0.0,0.29192]
[1777862391813,54.65,79926.34,35.6,-0.00198,0.0,0.28998]
[1777862396848,54.65,79925.53,35.6,-0.00198,0.0,0.29024]
[1777862401883,54.65,79927.26,35.6,-0.00197,0.0,0.28968]
[1777862406919,54.65,79927.51,35.6,-0.00197,0.0,0.2896]
[1777862411954,54.65,79926.49,35.6,-0.00198,0.0,0.28993]
[1777862416989,54.65,79926.06,35.6,-0.00198,0.0,0.29007]
[1777862417920,54.65,79926.06,35.6,-0.00198,0.0,0.29007]
[1777862423942,54.65,79926.55,35.6,-0.00198,0.0,0.28991]
[1777862429076,54.65,79926.83,35.6,-0.00197,0.0,0.28982]
[1777862434174,54.65,79927.0,35.6,-0.00197,0.0,0.28901]
[1777862434835,54.65,79926.99,35.6,-0.00197,0.0,0.28901]
[1777862440154,54.65,79937.26,35.6,-0.00194,0.0,0.28568]
[1777862445194,54.65,79945.86,35.6,-0.00192,0.0,0.28291]
[1777862450380,54.65,79946.47,35.6,-0.00192,0.0,0.28272]
[1777862453604,54.65,79944.49,35.6,-0.00193,0.0,0.28335]
[1777862454325,54.65,80008.46,35.6,-0.00178,0.0,0.2635]
[1777862454748,54.65,80008.46,35.6,-0.00178,0.0,0.2635]
[1777862455096,54.65,80008.46,35.6,-0.00178,0.0,0.2635]
[1777862455364,54.65,80008.46,35.6,-0.00178,0.0,0.2635]
[1777862455420,54.65,80054.04,35.6,-0.00168,0.0,0.25012]
[1777862455945,54.65,80054.04,35.6,-0.00168,0.0,0.25012]
[1777862456595,54.65,80054.04,35.6,-0.00168,0.0,0.25012]
[1777862456349,54.65,80092.03,35.6,-0.0016,0.0,0.23944]
[1777862457354,54.65,80102.45,35.6,-0.00158,0.0,0.2366]
[1777862458365,54.65,80121.03,35.6,-0.00154,0.0,0.23158]
[1777862460396,54.65,80145.36,35.6,-0.00149,0.0,0.22514]
[1777862461159,54.65,80145.36,35.6,-0.00149,0.0,0.22514]
[1777862461412,54.65,80208.05,35.6,-0.00138,0.0,0.2093]
[1777862461677,54.65,80208.05,35.6,-0.00138,0.0,0.2093]
[1777862462411,54.66,80249.08,35.6,-0.00131,0.0,0.19966]
[1777862462917,54.66,80249.08,35.6,-0.00131,0.0,0.19966]
[1777862463069,54.66,80249.08,35.6,-0.00131,0.0,0.19966]
[1777862463418,54.66,80271.29,35.6,-0.00127,0.0,0.19454]
[1777862464611,54.66,80271.29,35.6,-0.00127,0.0,0.19454]
[1777862465473,54.67,80264.87,35.6,-0.00128,0.0,0.19622]
[1777862465519,54.67,80238.56,35.6,-0.00133,0.0,0.20263]
[1777862466440,54.67,80219.17,35.6,-0.00136,0.0,0.20731]
[1777862469462,54.68,80247.94,35.6,-0.00131,0.0,0.20079]
[1777862470574,54.69,80271.11,35.6,-0.00128,0.0,0.19544]
[1777862471475,54.7,80287.78,35.6,-0.00125,0.0,0.19196]
[1777862473490,54.72,80251.09,35.6,-0.00132,0.0,0.20117]
[1777862476645,54.75,80278.49,35.6,-0.00128,0.0,0.19576]
[1777862477520,54.75,80241.49,35.6,-0.00134,0.0,0.20443]
[1777862482554,54.77,80235.05,35.6,-0.00136,0.0,0.20659]
[1777862483561,54.77,80214.41,35.6,-0.00139,0.0,0.21163]
[1777862484568,54.77,80200.24,35.6,-0.00142,0.0,0.21515]
[1777862486583,54.77,80168.67,35.6,-0.00148,0.0,0.22317]
[1777862488597,54.77,80132.45,35.6,-0.00155,0.0,0.23271]
[1777862489604,54.77,80116.99,35.6,-0.00158,0.0,0.23689]
[1777862494645,54.77,80128.05,35.6,-0.00155,0.0,0.23336]
[1777862498581,54.77,80117.6,35.6,-0.00157,0.0,0.23618]
[1777862498674,54.77,80127.88,35.6,-0.00155,0.0,0.2334]
[1777862498733,54.77,80127.88,35.6,-0.00155,0.0,0.2334]
[1777862499681,54.77,80130.0,35.6,-0.00155,0.0,0.23283]
[1777862500695,54.77,80149.8,35.6,-0.00151,0.0,0.22757]
[1777862502702,54.77,80165.03,35.6,-0.00148,0.0,0.2236]
[1777862508697,54.77,80154.77,35.6,-0.0015,0.0,0.22627]
[1777862508770,54.77,80154.77,35.6,-0.0015,0.0,0.22627]
[1777862513779,54.77,80160.81,35.6,-0.00149,0.0,0.22469]
[1777862519074,54.77,80165.2,35.6,-0.00148,0.0,0.22355]
[1777862524858,54.77,80197.32,35.6,-0.00142,0.0,0.2155]
[1777862529893,54.78,80200.51,35.6,-0.00142,0.0,0.2149]
[1777862534928,54.78,80191.57,35.6,-0.00143,0.0,0.21714]
[1777862539269,54.78,80190.42,35.6,-0.00144,0.0,0.21743]
[1777862539962,54.78,80209.15,35.6,-0.0014,0.0,0.21275]
[1777862542255,54.78,80217.43,35.6,-0.00139,0.0,0.21071]
[1777862542983,54.78,80244.13,35.6,-0.00134,0.0,0.20425]
[1777862547973,54.78,80245.13,35.6,-0.00134,0.0,0.20404]
[1777862553155,54.78,80253.89,35.6,-0.00132,0.0,0.20143]
[1777862558350,54.79,80256.21,35.6,-0.00132,0.0,0.20107]
[1777862560107,54.79,80222.92,35.6,-0.00138,0.0,0.20926]
[1777862564156,54.8,80215.47,35.6,-0.00139,0.0,0.21116]
[1777862569215,54.8,80199.57,35.6,-0.00142,0.0,0.2151]
[1777862571193,54.8,80171.81,35.6,-0.00147,0.0,0.22214]
[1777862572200,54.8,80153.26,35.6,-0.00151,0.0,0.22696]
[1777862574821,54.8,80161.9,35.6,-0.00149,0.0,0.2247]
[1777862577870,54.8,80177.46,35.6,-0.00146,0.0,0.22069]
[1777862583277,54.8,80194.7,35.6,-0.00143,0.0,0.21632]
[1777862586298,54.8,80207.26,35.6,-0.00141,0.0,0.21318]
[1777862587886,54.8,80214.47,35.6,-0.00139,0.0,0.2114]
[1777862590329,54.8,80231.17,35.6,-0.00136,0.0,0.20733]
[1777862592348,54.8,80212.99,35.6,-0.00139,0.0,0.21177]
[1777862597383,54.8,80214.08,35.6,-0.00139,0.0,0.2115]
[1777862599397,54.8,80196.8,35.6,-0.00142,0.0,0.21579]
[1777862599969,54.8,80196.8,35.6,-0.00142,0.0,0.21579]
[1777862603425,54.8,80172.53,35.6,-0.00147,0.0,0.22196]
[1777862606446,54.8,80159.87,35.6,-0.00149,0.0,0.22523]
[1777862611481,54.8,80153.3,35.6,-0.0015,0.0,0.22632]
[1777862615509,54.8,80172.1,35.6,-0.00147,0.0,0.22145]
[1777862620546,54.8,80175.42,35.6,-0.00146,0.0,0.2206]
[1777862624574,54.8,80189.46,35.6,-0.00143,0.0,0.21703]
[1777862629610,54.8,80172.63,35.6,-0.00147,0.0,0.22131]
[1777862631624,54.8,80154.39,35.6,-0.0015,0.0,0.22604]
[1777862633638,54.8,80140.69,35.6,-0.00153,0.0,0.22965]
[1777862636659,54.8,80128.53,35.6,-0.00155,0.0,0.23289]
[1777862639680,54.8,80104.4,35.6,-0.0016,0.0,0.23945]
[1777862641694,54.8,80116.61,35.6,-0.00157,0.0,0.23611]
[1777862646731,54.8,80115.49,35.6,-0.00158,0.0,0.23641]
[1777862651764,54.8,80107.0,35.6,-0.00159,0.0,0.23874]
[1777862656799,54.8,80114.79,35.6,-0.00158,0.0,0.23661]
[1777862659819,54.8,80128.57,35.6,-0.00155,0.0,0.23288]
[1777862662841,54.8,80141.03,35.6,-0.00153,0.0,0.22956]
[1777862667876,54.8,80133.01,35.6,-0.00154,0.0,0.23169]
[1777862672911,54.8,80142.06,35.6,-0.00152,0.0,0.22872]
[1777862677946,54.8,80144.36,35.6,-0.00152,0.0,0.22814]
[1777862682980,54.8,80146.82,35.6,-0.00151,0.0,0.22749]
[1777862686002,54.8,80133.26,35.6,-0.00154,0.0,0.23108]
[1777862690034,54.8,80146.44,35.6,-0.00151,0.0,0.22759]
[1777862695069,54.8,80141.59,35.6,-0.00152,0.0,0.22887]
[1777862700104,54.8,80146.55,35.6,-0.00151,0.0,0.22756]
[1777862701111,54.8,80159.93,35.6,-0.00149,0.0,0.22407]
[1777862703125,54.8,80180.06,35.6,-0.00145,0.0,0.2189]
[1777862706146,54.8,80159.24,35.6,-0.00149,0.0,0.22425]
[1777862710175,54.8,80146.51,35.6,-0.00151,0.0,0.22757]
[1777862715210,54.8,80137.92,35.6,-0.00153,0.0,0.22984]
[1777862718230,54.8,80125.49,35.6,-0.00155,0.0,0.23316]
[1777862723266,54.8,80142.56,35.6,-0.00152,0.0,0.22861]
[1777862725280,54.8,80124.84,35.6,-0.00155,0.0,0.23334]
[1777862727294,54.8,80107.77,35.6,-0.00159,0.0,0.23797]
[1777862732329,54.8,80097.25,35.6,-0.00161,0.0,0.24021]
[1777862737364,54.8,80090.24,35.6,-0.00162,0.0,0.24215]
[1777862741392,54.8,80102.63,35.6,-0.00159,0.0,0.23873]
[1777862746427,54.8,80101.72,35.6,-0.0016,0.0,0.23898]
[1777862749448,54.8,80089.07,35.6,-0.00162,0.0,0.24248]
[1777862754483,54.8,80090.43,35.6,-0.00162,0.0,0.2421]
[1777862759602,54.8,80096.29,35.6,-0.00161,0.0,0.24048]
[1777862765548,54.8,80100.77,35.6,-0.0016,0.0,0.23924]
[1777862770604,54.8,80096.57,35.6,-0.00161,0.0,0.2404]
[1777862774786,54.8,80093.08,35.6,-0.00161,0.0,0.24136]
[1777862780675,54.8,80082.4,35.6,-0.00164,0.0,0.24434]
[1777862785710,54.8,80081.15,35.6,-0.00164,0.0,0.24472]
[1777862788733,54.8,80067.84,35.6,-0.00167,0.0,0.24849]
[1777862790747,54.8,80053.45,35.6,-0.0017,0.0,0.25262]
[1777862795781,54.8,80042.35,35.6,-0.00172,0.0,0.25515]
[1777862797311,54.8,80045.98,35.6,-0.00171,0.0,0.25409]
[1777862802831,54.8,80054.95,35.6,-0.00169,0.0,0.2515]
[1777862807866,54.8,80058.94,35.6,-0.00168,0.0,0.25035]
[1777862812903,54.8,80056.0,35.6,-0.00169,0.0,0.2512]
[1777862817937,54.8,80052.24,35.6,-0.0017,0.0,0.25228]
[1777862821965,54.8,80038.49,35.6,-0.00173,0.0,0.25628]
[1777862826348,54.8,80037.63,35.6,-0.00173,0.0,0.25653]
[1777862826352,54.8,80037.63,35.6,-0.00173,0.0,0.25653]
[1777862832040,54.8,80043.72,35.6,-0.00171,0.0,0.25475]
[1777862837078,54.8,80042.77,35.6,-0.00172,0.0,0.25503]
[1777862839881,54.8,80040.95,35.6,-0.00172,0.0,0.25556]
[1777862842115,54.8,80021.9,35.6,-0.00176,0.0,0.26117]
[1777862847150,54.8,80025.15,35.6,-0.00176,0.0,0.26021]
[1777862849164,54.8,80043.52,35.6,-0.00171,0.0,0.25481]
[1777862852185,54.8,80053.09,35.6,-0.00169,0.0,0.25135]
[1777862856213,54.8,80064.98,35.6,-0.00166,0.0,0.24795]
[1777862861248,54.8,80068.51,35.6,-0.00166,0.0,0.24695]
[1777862866283,54.8,80081.41,35.6,-0.00163,0.0,0.24332]
[1777862871318,54.8,80081.95,35.6,-0.00163,0.0,0.24317]
[1777862876353,54.8,80080.44,35.6,-0.00163,0.0,0.24359]
[1777862881388,54.8,80086.03,35.6,-0.00162,0.0,0.24203]
[1777862882394,54.8,80100.49,35.6,-0.00159,0.0,0.23804]
[1777862887439,54.8,80096.63,35.6,-0.0016,0.0,0.2391]
[1777862892474,54.8,80105.87,35.6,-0.00158,0.0,0.23657]
[1777862894488,54.8,80070.74,35.6,-0.00165,0.0,0.24632]
[1777862899523,54.8,80063.12,35.6,-0.00167,0.0,0.24848]
[1777862901537,54.8,80076.21,35.6,-0.00164,0.0,0.24478]
[1777862906571,54.8,80064.96,35.6,-0.00166,0.0,0.24796]
[1777862910600,54.8,80049.61,35.6,-0.0017,0.0,0.25236]
[1777862915635,54.8,80035.23,35.6,-0.00172,0.0,0.25585]
[1777862920669,54.8,80019.96,35.6,-0.00176,0.0,0.26035]
[1777862925704,54.8,80014.81,35.6,-0.00177,0.0,0.26188]
[1777862930919,54.8,80016.82,35.6,-0.00176,0.0,0.26128]
[1777862936781,54.8,80020.89,35.6,-0.00176,0.0,0.26007]
[1777862941687,54.8,80020.87,35.6,-0.00176,0.0,0.26008]
[1777862946852,54.8,80024.63,35.6,-0.00175,0.0,0.25897]
[1777862951903,54.8,80027.8,35.6,-0.00174,0.0,0.25803]
[1777862952977,54.8,80027.8,35.6,-0.00174,0.0,0.25803]
[1777862955933,54.8,80049.99,35.6,-0.00169,0.0,0.25157]
[1777862960968,54.8,80048.28,35.6,-0.0017,0.0,0.25206]
[1777862966003,54.8,80051.29,35.6,-0.00169,0.0,0.25119]
[1777862967990,54.8,80059.23,35.6,-0.00167,0.0,0.24892]
[1777862972592,54.8,80070.28,35.6,-0.00164,0.0,0.24511]
[1777862973055,54.8,80089.24,35.6,-0.0016,0.0,0.23983]
[1777862978143,54.8,80086.7,35.6,-0.00161,0.0,0.24053]
[1777862978151,54.8,80086.7,35.6,-0.00161,0.0,0.24053]
[1777862983886,54.8,80097.67,35.6,-0.00159,0.0,0.23751]
[1777862989081,54.8,80115.18,35.6,-0.00155,0.0,0.23276]
[1777862993195,54.8,80101.98,35.6,-0.00158,0.0,0.23633]
[1777862998230,54.8,80114.17,35.6,-0.00155,0.0,0.23303]
[1777863003265,54.8,80117.51,35.6,-0.00155,0.0,0.23213]
[1777863008300,54.8,80119.65,35.6,-0.00154,0.0,0.23156]
[1777863013336,54.8,80118.27,35.6,-0.00155,0.0,0.23193]
[1777863018371,54.8,80118.87,35.6,-0.00155,0.0,0.23177]
[1777863024413,54.8,80131.47,35.6,-0.00152,0.0,0.22842]
[1777863029448,54.8,80129.62,35.6,-0.00152,0.0,0.22891]
[1777863034484,54.8,80109.49,35.6,-0.00156,0.0,0.23365]
[1777863039519,54.8,80110.09,35.6,-0.00156,0.0,0.23349]
[1777863044554,54.8,80112.45,35.6,-0.00155,0.0,0.23285]
[1777863049589,54.8,80104.76,35.6,-0.00157,0.0,0.23493]
[1777863054625,54.8,80103.62,35.6,-0.00157,0.0,0.23524]
[1777863059660,54.8,80101.81,35.6,-0.00157,0.0,0.23573]
[1777863064695,54.8,80107.79,35.6,-0.00156,0.0,0.23411]
[1777863069729,54.8,80118.23,35.6,-0.00154,0.0,0.2313]
[1777863073758,54.8,80133.8,35.6,-0.00151,0.0,0.22717]
[1777863075774,54.8,80148.6,35.6,-0.00148,0.0,0.22331]
[1777863080809,54.8,80151.13,35.6,-0.00148,0.0,0.22265]
[1777863085844,54.8,80151.1,35.6,-0.00148,0.0,0.22266]
[1777863090879,54.8,80158.64,35.6,-0.00146,0.0,0.22072]
[1777863092908,54.8,80173.12,35.6,-0.00143,0.0,0.21643]
[1777863094177,54.8,80188.49,35.6,-0.00141,0.0,0.21259]
[1777863098109,54.8,80199.7,35.6,-0.00138,0.0,0.20982]
[1777863102198,54.8,80216.62,35.6,-0.00135,0.0,0.20571]
[1777863104175,54.8,80204.56,35.6,-0.00138,0.0,0.20863]
[1777863108178,54.8,80212.06,35.6,-0.00136,0.0,0.20681]
[1777863109021,54.8,80246.01,35.6,-0.0013,0.0,0.19874]
[1777863114058,54.81,80264.24,35.6,-0.00128,0.0,0.19474]
[1777863117274,54.81,80247.38,35.6,-0.0013,0.0,0.19871]
[1777863120645,54.81,80245.59,35.6,-0.00131,0.0,0.19916]
[1777863124130,54.82,80228.93,35.6,-0.00134,0.0,0.20336]
[1777863126708,54.82,80236.58,35.6,-0.00133,0.0,0.20173]
[1777863128262,54.82,80238.27,35.6,-0.00132,0.0,0.20133]
[1777863134200,54.82,80231.87,35.6,-0.00133,0.0,0.2029]
[1777863139235,54.82,80231.39,35.6,-0.00134,0.0,0.20303]
[1777863144270,54.82,80220.93,35.6,-0.00135,0.0,0.20554]
[1777863149305,54.82,80219.5,35.6,-0.00136,0.0,0.20588]
[1777863153311,54.82,80213.12,35.6,-0.00136,0.0,0.20684]
[1777863154810,54.83,80215.17,35.6,-0.00136,0.0,0.2064]
[1777863160382,54.83,80209.98,35.6,-0.00137,0.0,0.20786]
[1777863165418,54.83,80212.73,35.6,-0.00137,0.0,0.20719]
[1777863167432,54.83,80229.02,35.6,-0.00134,0.0,0.20328]
[1777863169062,54.83,80237.47,35.6,-0.00132,0.0,0.20128]
[1777863170599,54.84,80243.85,35.6,-0.00131,0.0,0.19986]
[1777863176738,54.85,80255.45,35.6,-0.0013,0.0,0.19758]
[1777863177502,54.85,80231.45,35.6,-0.00134,0.0,0.20339]
[1777863181686,54.86,80247.16,35.6,-0.00131,0.0,0.19998]
[1777863184555,54.87,80264.26,35.6,-0.00129,0.0,0.19626]
[1777863187574,54.88,80280.11,35.6,-0.00126,0.0,0.19295]
[1777863189578,54.88,80281.17,35.6,-0.00126,0.0,0.19283]
[1777863194957,54.93,80279.24,35.6,-0.00128,0.0,0.19479]
[1777863196216,54.96,80279.6,35.6,-0.00128,0.0,0.19573]
[1777863201296,55.03,80276.04,35.6,-0.0013,0.0,0.19871]
[1777863206707,55.03,80262.93,35.6,-0.00133,0.0,0.20189]
[1777863210736,55.04,80246.95,35.6,-0.00135,0.0,0.20572]
[1777863213445,55.04,80236.92,35.6,-0.00137,0.0,0.20756]
[1777863218793,55.04,80237.01,35.6,-0.00137,0.0,0.20753]
[1777863223828,55.04,80239.31,35.6,-0.00136,0.0,0.20698]
[1777863225842,55.04,80225.17,35.6,-0.00139,0.0,0.21042]
[1777863226849,55.04,80209.47,35.6,-0.00142,0.0,0.21429]
[1777863231885,55.04,80206.88,35.6,-0.00142,0.0,0.21493]
[1777863236920,55.04,80212.59,35.6,-0.00141,0.0,0.21351]
[1777863241956,55.04,80215.45,35.6,-0.00141,0.0,0.21281]
[1777863246991,55.04,80226.67,35.6,-0.00139,0.0,0.21005]
[1777863252026,55.04,80238.76,35.6,-0.00137,0.0,0.20712]
[1777863254286,55.04,80239.33,35.6,-0.00136,0.0,0.20698]
[1777863260082,55.04,80243.53,35.6,-0.00136,0.0,0.20599]
[1777863263108,55.04,80255.94,35.6,-0.00134,0.0,0.20305]
[1777863268144,55.04,80260.47,35.6,-0.00133,0.0,0.20204]
[1777863271859,55.04,80257.19,35.6,-0.00133,0.0,0.20228]
[1777863274029,55.04,80261.81,35.6,-0.00132,0.0,0.20122]
[1777863279221,55.04,80266.59,35.6,-0.00132,0.0,0.2002]
[1777863284259,55.05,80262.21,35.6,-0.00132,0.0,0.20131]
[1777863289294,55.05,80248.92,35.6,-0.00135,0.0,0.20453]
[1777863294329,55.05,80242.5,35.6,-0.00136,0.0,0.20611]
[1777863299364,55.05,80235.57,35.6,-0.00137,0.0,0.20779]
[1777863304399,55.05,80245.18,35.6,-0.00135,0.0,0.20549]
[1777863307419,55.05,80258.53,35.6,-0.00133,0.0,0.20233]
[1777863312456,55.05,80255.85,35.6,-0.00134,0.0,0.20303]
[1777863317492,55.06,80265.58,35.6,-0.00132,0.0,0.20082]
[1777863318872,55.06,80262.48,35.6,-0.00133,0.0,0.20157]
[1777863319506,55.06,80281.0,35.6,-0.00129,0.0,0.19725]
[1777863321520,55.06,80303.79,35.6,-0.00126,0.0,0.19209]
[1777863323534,55.06,80323.19,35.6,-0.00123,0.0,0.18787]
[1777863328569,55.07,80327.32,35.6,-0.00122,0.0,0.18719]
[1777863331743,55.07,80326.62,35.6,-0.00122,0.0,0.18694]
[1777863334611,55.08,80308.45,35.6,-0.00125,0.0,0.1911]
[1777863339646,55.08,80316.66,35.6,-0.00124,0.0,0.18945]
[1777863344989,55.09,80325.92,35.6,-0.00122,0.0,0.18753]
[1777863346126,55.09,80327.11,35.6,-0.00122,0.0,0.18736]
[1777863346498,55.09,80327.11,35.6,-0.00122,0.0,0.18736]
[1777863346600,55.09,80366.54,35.6,-0.00116,0.0,0.1789]
[1777863346709,55.11,80397.06,35.6,-0.00112,0.0,0.17318]
[1777863349988,55.19,80380.04,35.6,-0.00116,0.0,0.17896]
[1777863350740,55.19,80354.26,35.6,-0.0012,0.0,0.18455]
[1777863356218,55.2,80352.85,35.6,-0.00121,0.0,0.18507]
[1777863361817,55.21,80358.77,35.6,-0.0012,0.0,0.18417]
[1777863363831,55.21,80343.94,35.6,-0.00122,0.0,0.1875]
[1777863364838,55.22,80326.62,35.6,-0.00125,0.0,0.19139]
[1777863365689,55.22,80326.62,35.6,-0.00125,0.0,0.19139]
[1777863366013,55.22,80310.01,35.6,-0.00128,0.0,0.19519]
[1777863366851,55.22,80294.52,35.6,-0.00131,0.0,0.19877]
[1777863367789,55.22,80294.52,35.6,-0.00131,0.0,0.19877]
[1777863367964,55.22,80294.52,35.6,-0.00131,0.0,0.19877]
[1777863369873,55.22,80306.49,35.6,-0.00129,0.0,0.19607]
[1777863374909,55.22,80306.51,35.6,-0.00129,0.0,0.19619]
[1777863378936,55.23,80294.32,35.6,-0.00131,0.0,0.19909]
[1777863381958,55.23,80280.36,35.6,-0.00133,0.0,0.20239]
[1777863384979,55.23,80259.86,35.6,-0.00137,0.0,0.20729]
[1777863386838,55.23,80269.71,35.6,-0.00135,0.0,0.20493]
[1777863392029,55.23,80284.79,35.6,-0.00132,0.0,0.20084]
[1777863396058,55.23,80306.21,35.6,-0.00129,0.0,0.19594]
[1777863399078,55.23,80324.3,35.6,-0.00126,0.0,0.19191]
[1777863400097,55.23,80338.3,35.6,-0.00123,0.0,0.18882]
[1777863401283,55.23,80338.3,35.6,-0.00123,0.0,0.18882]
[1777863402111,55.24,80364.86,35.6,-0.00119,0.0,0.1831]
[1777863407146,55.25,80366.69,35.6,-0.00119,0.0,0.18297]
[1777863410167,55.25,80352.64,35.6,-0.00121,0.0,0.18617]
[1777863415240,55.26,80348.76,35.6,-0.00122,0.0,0.18719]
[1777863421244,55.27,80340.59,35.6,-0.00124,0.0,0.18929]
[1777863423259,55.27,80328.58,35.6,-0.00126,0.0,0.19205]
[1777863426280,55.27,80312.37,35.6,-0.00128,0.0,0.19582]
[1777863431315,55.28,80317.6,35.6,-0.00128,0.0,0.19475]
[1777863436350,55.28,80316.65,35.6,-0.00128,0.0,0.1951]
[1777863441385,55.28,80323.24,35.6,-0.00127,0.0,0.19373]
[1777863446419,55.29,80325.14,35.6,-0.00127,0.0,0.19345]
[1777863451458,55.29,80306.56,35.6,-0.0013,0.0,0.19727]
[1777863456494,55.3,80315.14,35.6,-0.00128,0.0,0.19539]
[1777863461530,55.3,80316.61,35.6,-0.00128,0.0,0.19518]
[1777863465558,55.3,80331.42,35.6,-0.00126,0.0,0.19194]
[1777863470593,55.31,80337.79,35.6,-0.00125,0.0,0.19068]
[1777863475628,55.31,80338.21,35.6,-0.00125,0.0,0.19077]
[1777863480663,55.32,80336.39,35.6,-0.00125,0.0,0.19135]
[1777863485698,55.33,80325.59,35.6,-0.00127,0.0,0.19395]
[1777863488719,55.33,80313.73,35.6,-0.00129,0.0,0.19675]
[1777863493754,55.33,80331.63,35.6,-0.00126,0.0,0.19281]
[1777863498789,55.34,80334.18,35.6,-0.00126,0.0,0.1924]
[1777863503667,55.34,80339.99,35.6,-0.00125,0.0,0.1912]
[1777863504190,55.34,80312.03,35.6,-0.0013,0.0,0.19762]
[1777863508766,55.35,80311.25,35.6,-0.0013,0.0,0.19786]
[1777863509706,55.35,80294.02,35.6,-0.00133,0.0,0.20191]
[1777863509869,55.35,80279.76,35.6,-0.00135,0.0,0.20529]
[1777863511359,55.35,80279.76,35.6,-0.00135,0.0,0.20529]
[1777863516918,55.35,80300.14,35.6,-0.00131,0.0,0.19995]
[1777863519993,55.35,80302.75,35.6,-0.00131,0.0,0.19938]
[1777863519996,55.35,80289.84,35.6,-0.00133,0.0,0.20241]
[1777863520947,55.35,80275.68,35.6,-0.00136,0.0,0.20577]
[1777863525982,55.35,80276.7,35.6,-0.00136,0.0,0.20553]
[1777863530936,55.35,80276.05,35.6,-0.00136,0.0,0.2057]
[1777863536052,55.35,80272.04,35.6,-0.00136,0.0,0.20666]
[1777863538066,55.35,80253.86,35.6,-0.0014,0.0,0.21105]
[1777863540961,55.35,80244.27,35.6,-0.00141,0.0,0.21341]
[1777863546035,55.35,80242.35,35.6,-0.00142,0.0,0.21388]
[1777863547270,55.35,80232.22,35.6,-0.00143,0.0,0.2164]
[1777863553171,55.35,80222.52,35.6,-0.00145,0.0,0.21883]
[1777863558207,55.35,80229.2,35.6,-0.00144,0.0,0.21715]
[1777863563243,55.35,80223.57,35.6,-0.00145,0.0,0.21857]
[1777863568277,55.35,80225.64,35.6,-0.00145,0.0,0.21805]
[1777863573313,55.35,80218.71,35.6,-0.00146,0.0,0.21918]
[1777863575327,55.35,80205.97,35.6,-0.00148,0.0,0.22242]
[1777863579357,55.35,80184.77,35.6,-0.00152,0.0,0.22791]
[1777863581372,55.35,80169.25,35.6,-0.00155,0.0,0.232]
[1777863586407,55.35,80168.25,35.6,-0.00155,0.0,0.23227]
[1777863591442,55.35,80173.15,35.6,-0.00154,0.0,0.23096]
[1777863596478,55.35,80161.75,35.6,-0.00157,0.0,0.234]
[1777863601573,55.35,80164.05,35.6,-0.00156,0.0,0.23339]
[1777863604594,55.35,80187.36,35.6,-0.00152,0.0,0.22723]
[1777863606608,55.35,80200.94,35.6,-0.00149,0.0,0.22371]
[1777863611644,55.35,80198.63,35.6,-0.00149,0.0,0.22431]
[1777863615672,55.35,80210.64,35.6,-0.00147,0.0,0.22123]
[1777863620707,55.35,80203.03,35.6,-0.00149,0.0,0.22317]
[1777863624735,55.35,80185.44,35.6,-0.00152,0.0,0.22773]
[1777863627854,55.35,80169.18,35.6,-0.00155,0.0,0.23202]
[1777863633806,55.35,80166.88,35.6,-0.00155,0.0,0.23199]
[1777863638841,55.35,80164.68,35.6,-0.00156,0.0,0.23257]
[1777863643876,55.35,80160.84,35.6,-0.00156,0.0,0.2336]
[1777863648911,55.35,80157.24,35.6,-0.00157,0.0,0.23456]
[1777863653948,55.35,80146.98,35.6,-0.00159,0.0,0.23733]
[1777863658983,55.35,80153.46,35.6,-0.00158,0.0,0.23558]
[1777863664018,55.35,80152.26,35.6,-0.00158,0.0,0.2359]
[1777863669053,55.35,80138.91,35.6,-0.00161,0.0,0.23953]
[1777863671068,55.35,80120.76,35.6,-0.00164,0.0,0.24454]
[1777863673083,55.35,80108.7,35.6,-0.00167,0.0,0.24793]
[1777863678119,55.35,80107.24,35.6,-0.00167,0.0,0.24834]
[1777863680139,55.35,80119.75,35.6,-0.00165,0.0,0.24483]
[1777863681141,55.35,80136.19,35.6,-0.00161,0.0,0.24028]
[1777863682148,55.35,80122.94,35.6,-0.00164,0.0,0.24394]
[1777863685169,55.35,80108.8,35.6,-0.00167,0.0,0.2479]
[1777863690203,55.35,80108.04,35.6,-0.00167,0.0,0.24811]
[1777863692058,55.35,80108.04,35.6,-0.00167,0.0,0.24811]
[1777863692828,55.35,80075.55,35.6,-0.00174,0.0,0.25674]
[1777863697254,55.35,80044.69,35.6,-0.00181,0.0,0.26587]
[1777863701282,55.35,80032.04,35.6,-0.00183,0.0,0.26969]
[1777863702531,55.35,80032.04,35.6,-0.00183,0.0,0.26969]
[1777863708799,55.35,80032.57,35.6,-0.00183,0.0,0.26953]
[1777863711353,55.35,80047.56,35.6,-0.0018,0.0,0.26501]
[1777863716398,55.35,80049.64,35.6,-0.00179,0.0,0.26438]
[1777863721479,55.35,80041.36,35.6,-0.00181,0.0,0.26687]
[1777863722830,55.35,80041.36,35.6,-0.00181,0.0,0.26687]
[1777863728528,55.35,80049.77,35.6,-0.00179,0.0,0.26435]
[1777863729740,55.35,80062.5,35.6,-0.00177,0.0,0.26057]
[1777863730542,55.35,80032.56,35.6,-0.00183,0.0,0.26953]
[1777863733808,55.35,80025.79,35.6,-0.00185,0.0,0.2716]
[1777863738140,55.35,80008.66,35.6,-0.00189,0.0,0.27689]
[1777863741626,55.35,79984.02,35.6,-0.00195,0.0,0.28466]
[1777863743821,55.35,79979.52,35.6,-0.00196,0.0,0.2861]
[1777863748969,55.35,79987.06,35.6,-0.00194,0.0,0.28369]
[1777863749688,55.35,80000.73,35.6,-0.00191,0.0,0.27937]
[1777863753832,55.35,80009.7,35.6,-0.00188,0.0,0.27583]
[1777863759458,55.35,80016.05,35.6,-0.00187,0.0,0.27386]
[1777863765800,55.35,80027.88,35.6,-0.00184,0.0,0.27023]
[1777863768488,55.35,80027.2,35.6,-0.00184,0.0,0.27044]
[1777863774170,55.35,80023.83,35.6,-0.00185,0.0,0.27147]
[1777863781039,55.35,80011.54,35.6,-0.00188,0.0,0.27526]
[1777863781915,55.35,80024.88,35.6,-0.00185,0.0,0.27115]
[1777863786951,55.35,80033.32,35.6,-0.00183,0.0,0.26858]
[1777863791985,55.35,80038.92,35.6,-0.00181,0.0,0.26689]
[1777863795155,55.35,80033.75,35.6,-0.00183,0.0,0.26845]
[1777863797021,55.35,80017.64,35.6,-0.00186,0.0,0.27337]
[1777863802056,55.35,80014.68,35.6,-0.00187,0.0,0.27428]
[1777863805077,55.35,80028.91,35.6,-0.00184,0.0,0.26992]
[1777863810113,55.35,80026.4,35.6,-0.00184,0.0,0.27068]
[1777863812127,55.35,80036.69,35.6,-0.00181,0.0,0.26684]
[1777863817162,55.35,80039.02,35.6,-0.00181,0.0,0.26614]
[1777863822197,55.35,80048.22,35.6,-0.00179,0.0,0.26338]
[1777863827236,55.35,80043.11,35.6,-0.0018,0.0,0.26491]
[1777863829997,55.35,80054.99,35.6,-0.00177,0.0,0.26137]
[1777863832123,55.35,80072.08,35.6,-0.00173,0.0,0.25636]
[1777863834120,55.35,80087.24,35.6,-0.0017,0.0,0.25198]
[1777863838175,55.35,80094.63,35.6,-0.00169,0.0,0.24987]
[1777863843343,55.35,80101.04,35.6,-0.00167,0.0,0.24805]
[1777863847372,55.35,80113.67,35.6,-0.00165,0.0,0.24451]
[1777863852407,55.35,80121.8,35.6,-0.00163,0.0,0.24225]
[1777863857442,55.35,80128.33,35.6,-0.00162,0.0,0.24045]
[1777863859456,55.35,80141.37,35.6,-0.00159,0.0,0.23689]
[1777863864490,55.35,80150.13,35.6,-0.00157,0.0,0.23452]
[1777863868518,55.35,80122.92,35.6,-0.00163,0.0,0.24194]
[1777863873554,55.35,80119.24,35.6,-0.00163,0.0,0.24229]
[1777863876581,55.35,80139.19,35.6,-0.00159,0.0,0.23682]
[1777863881616,55.35,80133.54,35.6,-0.0016,0.0,0.23836]
[1777863885644,55.35,80114.56,35.6,-0.00164,0.0,0.24359]
[1777863889671,55.35,80099.93,35.6,-0.00167,0.0,0.24769]
[1777863891175,55.35,80099.93,35.6,-0.00167,0.0,0.24769]
[1777863892433,55.35,80089.65,35.6,-0.00169,0.0,0.2506]
[1777863894326,55.35,80087.43,35.6,-0.0017,0.0,0.25124]
[1777863899742,55.35,80089.55,35.6,-0.00169,0.0,0.25063]
[1777863902763,55.35,80107.05,35.6,-0.00166,0.0,0.24568]
[1777863903510,55.35,80107.05,35.6,-0.00166,0.0,0.24568]
[1777863906104,55.35,80114.62,35.6,-0.00164,0.0,0.24357]
[1777863907865,55.35,80116.84,35.6,-0.00163,0.0,0.24295]
[1777863910376,55.35,80123.92,35.6,-0.00162,0.0,0.241]
[1777863913870,55.35,80130.58,35.6,-0.00161,0.0,0.23917]
[1777863919882,55.35,80132.78,35.6,-0.0016,0.0,0.23857]
[1777863922667,55.35,80140.87,35.6,-0.00159,0.0,0.23637]
[1777863927938,55.35,80146.63,35.6,-0.00157,0.0,0.23481]
[1777863932973,55.35,80155.39,35.6,-0.00155,0.0,0.23182]
[1777863938011,55.35,80168.54,35.6,-0.00153,0.0,0.22834]
[1777863942039,55.35,80187.15,35.6,-0.00149,0.0,0.2235]
[1777863945061,55.35,80175.42,35.6,-0.00151,0.0,0.22654]
[1777863950096,55.35,80172.16,35.6,-0.00152,0.0,0.2274]
[1777863955143,55.35,80182.89,35.6,-0.0015,0.0,0.2246]
[1777863958164,55.35,80197.27,35.6,-0.00147,0.0,0.22091]
[1777863962192,55.35,80211.52,35.6,-0.00145,0.0,0.21731]
[1777863967227,55.35,80211.84,35.6,-0.00144,0.0,0.21723]
[1777863972262,55.35,80212.77,35.6,-0.00144,0.0,0.21699]
[1777863977297,55.35,80212.13,35.6,-0.00144,0.0,0.21715]
[1777863982332,55.35,80225.77,35.6,-0.00142,0.0,0.21375]
[1777863987367,55.35,80223.63,35.6,-0.00142,0.0,0.21428]
[1777863992402,55.35,80217.65,35.6,-0.00143,0.0,0.21516]
[1777863994481,55.35,80202.94,35.6,-0.00146,0.0,0.21885]
[1777864000466,55.35,80208.14,35.6,-0.00145,0.0,0.21754]
[1777864005501,55.35,80217.69,35.6,-0.00143,0.0,0.21515]
[1777864008522,55.35,80230.56,35.6,-0.00141,0.0,0.21197]
[1777864011543,55.35,80247.0,35.6,-0.00138,0.0,0.20796]
[1777864015571,55.35,80235.05,35.6,-0.0014,0.0,0.21087]
[1777864020606,55.35,80231.38,35.6,-0.0014,0.0,0.21177]
[1777864025641,55.35,80230.63,35.6,-0.00141,0.0,0.21195]
[1777864029253,55.35,80225.46,35.6,-0.00142,0.0,0.21323]
[1777864029677,55.35,80188.04,35.6,-0.00149,0.0,0.22265]
[1777864030679,55.35,80172.17,35.6,-0.00152,0.0,0.22684]
[1777864033700,55.35,80187.32,35.6,-0.00149,0.0,0.22292]
[1777864038736,55.35,80187.89,35.6,-0.00149,0.0,0.22277]
[1777864042765,55.35,80174.92,35.6,-0.00151,0.0,0.22612]
[1777864047799,55.35,80175.8,35.6,-0.00151,0.0,0.22589]
[1777864052833,55.35,80167.09,35.6,-0.00152,0.0,0.22753]
[1777864057868,55.35,80152.74,35.6,-0.00155,0.0,0.23132]
[1777864062904,55.35,80163.3,35.6,-0.00153,0.0,0.22853]
[1777864067939,55.35,80163.48,35.6,-0.00153,0.0,0.22848]
[1777864073469,55.35,80162.82,35.6,-0.00153,0.0,0.22865]
[1777864073472,55.35,80129.93,35.6,-0.0016,0.0,0.23745]
[1777864073981,55.35,80117.2,35.6,-0.00162,0.0,0.24096]
[1777864077004,55.35,80132.55,35.6,-0.00159,0.0,0.23677]
[1777864082039,55.35,80143.33,35.6,-0.00157,0.0,0.23386]
[1777864087074,55.35,80158.29,35.6,-0.00154,0.0,0.22988]
[1777864090095,55.35,80171.02,35.6,-0.00151,0.0,0.22654]
[1777864095130,55.35,80172.53,35.6,-0.00151,0.0,0.22614]
[1777864100165,55.35,80168.65,35.6,-0.00152,0.0,0.22716]
[1777864104195,55.35,80187.89,35.6,-0.00148,0.0,0.22217]
[1777864109231,55.35,80197.33,35.6,-0.00146,0.0,0.21977]
[1777864114265,55.35,80198.51,35.6,-0.00146,0.0,0.21885]
[1777864119300,55.35,80201.83,35.6,-0.00145,0.0,0.21801]
[1777864124336,55.35,80190.8,35.6,-0.00147,0.0,0.22081]
[1777864129376,55.35,80196.75,35.6,-0.00146,0.0,0.2193]
[1777864132397,55.35,80208.57,35.6,-0.00144,0.0,0.21632]
[1777864137432,55.35,80204.03,35.6,-0.00145,0.0,0.21746]
[1777864142467,55.35,80212.08,35.6,-0.00143,0.0,0.21544]
[1777864144483,55.35,80227.88,35.6,-0.0014,0.0,0.21153]
[1777864149518,55.35,80240.73,35.6,-0.00138,0.0,0.2084]
[1777864154553,55.35,80241.81,35.6,-0.00138,0.0,0.20814]
[1777864159588,55.35,80245.4,35.6,-0.00137,0.0,0.20727]
[1777864164623,55.35,80249.99,35.6,-0.00136,0.0,0.20617]
[1777864165631,55.35,80266.68,35.6,-0.00134,0.0,0.2022]
[1777864167644,55.35,80283.4,35.6,-0.00131,0.0,0.1983]
[1777864172679,55.35,80283.28,35.6,-0.0013,0.0,0.1978]
[1777864175699,55.36,80298.45,35.6,-0.00128,0.0,0.19437]
[1777864180735,55.36,80273.9,35.6,-0.00132,0.0,0.20011]
[1777864181741,55.36,80261.13,35.6,-0.00134,0.0,0.20311]
[1777864186778,55.36,80259.2,35.6,-0.00135,0.0,0.20357]
[1777864191813,55.36,80235.96,35.6,-0.00139,0.0,0.20915]
[1777864193827,55.36,80223.46,35.6,-0.00141,0.0,0.21221]
[1777864196848,55.36,80206.77,35.6,-0.00144,0.0,0.21635]
[1777864201884,55.36,80199.25,35.6,-0.00145,0.0,0.21824]
[1777864206920,55.36,80215.59,35.6,-0.00142,0.0,0.21415]
[1777864211955,55.36,80211.8,35.6,-0.00143,0.0,0.21509]
[1777864216990,55.36,80206.57,35.6,-0.00144,0.0,0.2164]
[1777864222029,55.36,80212.54,35.6,-0.00143,0.0,0.21491]
[1777864227064,55.36,80214.28,35.6,-0.00143,0.0,0.21448]
[1777864232099,55.36,80212.62,35.6,-0.00143,0.0,0.21428]
[1777864237134,55.36,80226.25,35.6,-0.0014,0.0,0.21092]
[1777864242169,55.36,80234.9,35.6,-0.00139,0.0,0.20881]
[1777864245190,55.36,80247.13,35.6,-0.00136,0.0,0.20586]
[1777864250225,55.36,80258.75,35.6,-0.00134,0.0,0.2031]
[1777864255260,55.36,80264.86,35.6,-0.00133,0.0,0.20165]
[1777864257292,55.36,80276.53,35.6,-0.00131,0.0,0.19893]
[1777864260308,55.36,80291.68,35.6,-0.00129,0.0,0.19546]
[1777864265345,55.36,80295.04,35.6,-0.00128,0.0,0.19476]
[1777864270380,55.36,80287.02,35.6,-0.0013,0.0,0.19666]
[1777864275416,55.37,80290.8,35.6,-0.00129,0.0,0.19586]
[1777864279445,55.37,80277.56,35.6,-0.00131,0.0,0.19897]
[1777864284480,55.37,80276.69,35.6,-0.00131,0.0,0.19919]
[1777864286904,55.37,80281.17,35.6,-0.00131,0.0,0.19816]
[1777864287501,55.37,80283.1,35.6,-0.0013,0.0,0.19772]
[1777864292536,55.37,80279.46,35.6,-0.00131,0.0,0.19804]
[1777864295934,55.37,80277.88,35.6,-0.00131,0.0,0.19843]
[1777864296564,55.37,80278.24,35.6,-0.00131,0.0,0.19835]
[1777864300592,55.37,80290.98,35.6,-0.00129,0.0,0.19545]
[1777864305629,55.37,80294.72,35.6,-0.00128,0.0,0.19468]
[1777864309655,55.38,80333.34,35.6,-0.00122,0.0,0.18612]
[1777864310664,55.38,80358.28,35.6,-0.00118,0.0,0.18075]
[1777864310911,55.38,80358.28,35.6,-0.00118,0.0,0.18075]
[1777864310996,55.38,80358.28,35.6,-0.00118,0.0,0.18075]
[1777864311275,55.38,80358.28,35.6,-0.00118,0.0,0.18075]
[1777864311669,55.38,80371.59,35.6,-0.00116,0.0,0.17806]
[1777864314010,55.39,80367.3,35.6,-0.00117,0.0,0.17921]
[1777864316481,55.4,80373.1,35.6,-0.00116,0.0,0.17823]
[1777864319328,55.41,80379.25,35.6,-0.00116,0.0,0.17717]
[1777864319341,55.41,80379.25,35.6,-0.00116,0.0,0.17717]
[1777864319725,55.41,80385.61,35.6,-0.00115,0.0,0.17584]
[1777864319915,55.41,80385.61,35.6,-0.00115,0.0,0.17584]
[1777864320732,55.41,80388.06,35.6,-0.00114,0.0,0.17539]
[1777864322698,55.41,80385.04,35.6,-0.00115,0.0,0.17614]
[1777864323113,55.41,80388.33,35.6,-0.00114,0.0,0.17551]
[1777864326278,55.42,80406.55,35.6,-0.00112,0.0,0.1719]
[1777864330013,55.51,80403.31,35.6,-0.00114,0.0,0.17513]
[1777864330103,55.55,80405.2,35.6,-0.00115,0.0,0.17598]
[1777864332399,55.64,80392.26,35.6,-0.00118,0.0,0.18124]
[1777864333885,55.68,80407.29,35.6,-0.00117,0.0,0.17931]
[1777864335837,55.76,80428.4,35.6,-0.00116,0.0,0.17739]
[1777864337851,55.9,80411.64,35.6,-0.00121,0.0,0.18491]
[1777864339864,55.98,80396.81,35.6,-0.00125,0.0,0.19052]
[1777864341879,55.98,80380.01,35.6,-0.00128,0.0,0.19448]
[1777864346313,56.0,80394.05,35.6,-0.00126,0.0,0.19176]
[1777864351951,56.05,80382.32,35.6,-0.00129,0.0,0.19542]
[1777864355098,56.05,80376.66,35.6,-0.0013,0.0,0.19691]
[1777864360011,56.06,80359.78,35.6,-0.00133,0.0,0.20114]
[1777864363031,56.07,80347.69,35.6,-0.00135,0.0,0.20398]
[1777864368066,56.07,80344.2,35.6,-0.00136,0.0,0.20482]
[1777864373100,56.07,80334.52,35.6,-0.00137,0.0,0.20711]
[1777864377131,56.07,80366.25,35.6,-0.00132,0.0,0.19969]
[1777864382169,56.07,80367.75,35.6,-0.00132,0.0,0.19941]
[1777864385190,56.07,80380.51,35.6,-0.00129,0.0,0.19655]
[1777864388426,56.07,80364.87,35.6,-0.00132,0.0,0.20019]
[1777864393612,56.07,80355.91,35.6,-0.00134,0.0,0.2023]
[1777864397287,56.07,80330.15,35.6,-0.00138,0.0,0.2084]
[1777864399746,56.07,80326.11,35.6,-0.00139,0.0,0.20937]
[1777864405344,56.07,80321.33,35.6,-0.0014,0.0,0.21052]
[1777864410379,56.07,80317.95,35.6,-0.0014,0.0,0.21133]
[1777864415413,56.07,80304.2,35.6,-0.00142,0.0,0.21408]
[1777864420449,56.07,80303.0,35.6,-0.00143,0.0,0.21437]
[1777864425487,56.07,80312.93,35.6,-0.00141,0.0,0.21195]
[1777864430524,56.07,80313.42,35.6,-0.00141,0.0,0.21183]
[1777864432538,56.07,80301.34,35.6,-0.00143,0.0,0.21478]
[1777864437573,56.07,80295.25,35.6,-0.00144,0.0,0.21628]
[1777864442608,56.07,80294.83,35.6,-0.00144,0.0,0.21638]
[1777864447643,56.07,80294.51,35.6,-0.00144,0.0,0.21646]
[1777864452679,56.07,80293.76,35.6,-0.00144,0.0,0.21665]
[1777864457714,56.07,80293.76,35.6,-0.00144,0.0,0.21665]
[1777864460746,56.07,80308.12,35.6,-0.00142,0.0,0.21312]
[1777864465782,56.07,80311.98,35.6,-0.00141,0.0,0.21218]
[1777864467796,56.07,80296.95,35.6,-0.00144,0.0,0.21586]
[1777864468806,56.07,80314.23,35.6,-0.00141,0.0,0.21163]
[1777864469811,56.07,80334.85,35.6,-0.00137,0.0,0.20669]
[1777864474846,56.08,80325.51,35.6,-0.00138,0.0,0.20839]
[1777864476860,56.08,80312.82,35.6,-0.0014,0.0,0.21145]
[1777864480891,56.08,80342.26,35.6,-0.00135,0.0,0.20442]
[1777864485925,56.08,80333.23,35.6,-0.00137,0.0,0.20656]
[1777864490961,56.08,80321.62,35.6,-0.00139,0.0,0.20933]
[1777864496664,56.08,80319.57,35.6,-0.00139,0.0,0.20982]
[1777864497135,56.08,80340.42,35.6,-0.00136,0.0,0.20486]
[1777864498012,56.08,80362.66,35.6,-0.00132,0.0,0.19977]
[1777864503052,56.08,80365.99,35.6,-0.00131,0.0,0.19905]
[1777864508296,56.08,80361.32,35.6,-0.00132,0.0,0.20017]
[1777864510143,56.08,80345.52,35.6,-0.00135,0.0,0.20386]
[1777864515178,56.08,80338.76,35.6,-0.00136,0.0,0.20545]
[1777864520213,56.08,80328.34,35.6,-0.00138,0.0,0.20793]
[1777864522227,56.08,80315.3,35.6,-0.0014,0.0,0.21106]
[1777864524241,56.08,80301.22,35.6,-0.00143,0.0,0.21449]
[1777864529299,56.08,80296.94,35.6,-0.00143,0.0,0.21554]
[1777864530291,56.08,80313.99,35.6,-0.0014,0.0,0.21137]
[1777864535955,56.08,80307.42,35.6,-0.00141,0.0,0.21237]
[1777864541370,56.08,80310.47,35.6,-0.00141,0.0,0.21162]
[1777864544390,56.08,80322.21,35.6,-0.00139,0.0,0.2088]
[1777864549426,56.08,80321.89,35.6,-0.00139,0.0,0.20887]
[1777864553454,56.08,80309.45,35.6,-0.00141,0.0,0.21187]
[1777864558489,56.08,80305.55,35.6,-0.00142,0.0,0.21282]
[1777864563524,56.08,80294.34,35.6,-0.00144,0.0,0.21557]
[1777864566545,56.08,80281.45,35.6,-0.00146,0.0,0.21877]
[1777864571582,56.08,80276.72,35.6,-0.00147,0.0,0.21995]
[1777864576617,56.08,80279.75,35.6,-0.00146,0.0,0.21919]
[1777864581651,56.08,80280.4,35.6,-0.00146,0.0,0.21903]
[1777864586687,56.08,80278.86,35.6,-0.00146,0.0,0.21941]
[1777864591722,56.08,80273.77,35.6,-0.00147,0.0,0.22007]
[1777864596757,56.08,80270.46,35.6,-0.00148,0.0,0.2209]
[1777864601791,56.08,80267.22,35.6,-0.00148,0.0,0.22172]
[1777864606830,56.08,80254.9,35.6,-0.0015,0.0,0.22486]
[1777864611865,56.08,80249.82,35.6,-0.00151,0.0,0.22616]
[1777864612106,56.08,80249.82,35.6,-0.00151,0.0,0.22616]
[1777864617907,56.08,80255.35,35.6,-0.0015,0.0,0.22474]
[1777864622942,56.08,80253.53,35.6,-0.00151,0.0,0.22521]
[1777864625963,56.08,80238.45,35.6,-0.00154,0.0,0.2291]
[1777864630998,56.08,80233.58,35.6,-0.00155,0.0,0.23037]
[1777864636035,56.08,80229.0,35.6,-0.00155,0.0,0.23158]
[1777864641070,56.08,80235.75,35.6,-0.00154,0.0,0.22981]
[1777864646104,56.08,80241.42,35.6,-0.00153,0.0,0.22833]
[1777864651142,56.08,80251.28,35.6,-0.00151,0.0,0.22515]
[1777864656177,56.08,80250.89,35.6,-0.00151,0.0,0.22525]
[1777864659277,56.08,80277.02,35.6,-0.00146,0.0,0.21863]
[1777864660209,56.08,80289.28,35.6,-0.00144,0.0,0.21565]
[1777864665246,56.09,80287.33,35.6,-0.00144,0.0,0.21621]
[1777864670281,56.09,80288.24,35.6,-0.00144,0.0,0.21598]
[1777864675316,56.09,80285.32,35.6,-0.00144,0.0,0.21671]
[1777864681179,56.09,80285.53,35.6,-0.00144,0.0,0.21665]
[1777864686396,56.09,80273.37,35.6,-0.00147,0.0,0.21968]
[1777864691431,56.09,80270.6,35.6,-0.00147,0.0,0.22038]
[1777864696467,56.09,80259.55,35.6,-0.00149,0.0,0.22318]
[1777864701503,56.09,80252.91,35.6,-0.00151,0.0,0.22487]
[1777864706539,56.09,80260.8,35.6,-0.00149,0.0,0.22286]
[1777864711574,56.09,80251.74,35.6,-0.0015,0.0,0.22454]
[1777864716609,56.09,80241.26,35.6,-0.00152,0.0,0.22723]
[1777864721644,56.09,80238.11,35.6,-0.00153,0.0,0.22805]
[1777864723657,56.09,80253.24,35.6,-0.0015,0.0,0.22415]
[1777864728693,56.09,80241.56,35.6,-0.00152,0.0,0.22715]
[1777864730707,56.09,80227.15,35.6,-0.00155,0.0,0.23091]
[1777864735742,56.09,80228.26,35.6,-0.00155,0.0,0.23062]
[1777864740781,56.09,80237.63,35.6,-0.00153,0.0,0.22817]
[1777864745817,56.09,80244.2,35.6,-0.00152,0.0,0.22647]
[1777864751858,56.09,80240.62,35.6,-0.00152,0.0,0.2274]
[1777864754885,56.09,80227.63,35.6,-0.00155,0.0,0.23078]
[1777864759920,56.09,80227.07,35.6,-0.00155,0.0,0.23093]
[1777864764955,56.09,80227.19,35.6,-0.00155,0.0,0.2309]
[1777864769990,56.09,80225.49,35.6,-0.00155,0.0,0.23134]
[1777864775025,56.09,80229.67,35.6,-0.00154,0.0,0.2296]
[1777864780060,56.09,80226.49,35.6,-0.00155,0.0,0.23043]
[1777864784088,56.09,80214.4,35.6,-0.00157,0.0,0.23362]
[1777864787109,56.09,80201.24,35.6,-0.0016,0.0,0.23713]
[1777864792143,56.09,80194.59,35.6,-0.00161,0.0,0.23893]
[1777864797179,56.09,80195.68,35.6,-0.00161,0.0,0.23863]
[1777864802214,56.09,80208.6,35.6,-0.00158,0.0,0.23516]
[1777864807249,56.09,80208.48,35.6,-0.00158,0.0,0.23519]
[1777864812285,56.09,80210.66,35.6,-0.00158,0.0,0.23461]
[1777864817337,56.09,80211.27,35.6,-0.00158,0.0,0.23445]
[1777864822397,56.09,80214.96,35.6,-0.00157,0.0,0.23347]
[1777864827432,56.09,80217.66,35.6,-0.00157,0.0,0.23276]
[1777864832467,56.09,80219.74,35.6,-0.00156,0.0,0.23156]
[1777864837504,56.09,80227.41,35.6,-0.00154,0.0,0.22955]
[1777864842541,56.09,80223.96,35.6,-0.00155,0.0,0.23045]
[1777864847576,56.09,80223.38,35.6,-0.00155,0.0,0.2306]
[1777864852611,56.09,80222.83,35.6,-0.00155,0.0,0.23075]
[1777864857647,56.09,80221.1,35.6,-0.00155,0.0,0.2312]
[1777864862681,56.09,80224.5,35.6,-0.00155,0.0,0.23031]
[1777864865802,56.09,80251.94,35.6,-0.00149,0.0,0.22322]
[1777864871763,56.09,80250.45,35.6,-0.0015,0.0,0.2237]
[1777864876808,56.09,80257.9,35.6,-0.00148,0.0,0.2218]
[1777864881845,56.09,80254.48,35.6,-0.00149,0.0,0.22267]
[1777864885882,56.09,80242.02,35.6,-0.00151,0.0,0.22586]
[1777864886889,56.09,80229.91,35.6,-0.00154,0.0,0.22899]
[1777864891927,56.09,80220.49,35.6,-0.00155,0.0,0.23081]
[1777864893094,56.09,80208.09,35.6,-0.00158,0.0,0.23409]
[1777864897180,56.09,80196.22,35.6,-0.0016,0.0,0.23726]
[1777864903234,56.09,80198.36,35.6,-0.0016,0.0,0.23668]
[1777864908302,56.09,80190.28,35.6,-0.00161,0.0,0.23886]
[1777864914422,56.09,80188.36,35.6,-0.00162,0.0,0.23938]
[1777864920130,56.09,80178.04,35.6,-0.00164,0.0,0.2422]
[1777864925169,56.09,80171.64,35.6,-0.00165,0.0,0.24395]
[1777864930204,56.09,80164.21,35.6,-0.00167,0.0,0.24601]
[1777864935245,56.09,80167.03,35.6,-0.00166,0.0,0.24523]
[1777864940281,56.09,80169.8,35.6,-0.00165,0.0,0.24446]
[1777864945316,56.09,80168.53,35.6,-0.00166,0.0,0.24481]
[1777864950351,56.09,80167.1,35.6,-0.00166,0.0,0.24521]
[1777864955385,56.09,80169.33,35.6,-0.00165,0.0,0.24391]
[1777864955712,56.09,80169.33,35.6,-0.00165,0.0,0.24391]
[1777864961428,56.09,80173.41,35.6,-0.00164,0.0,0.24279]
[1777864966727,56.09,80175.98,35.6,-0.00164,0.0,0.24209]
[1777864972177,56.09,80170.08,35.6,-0.00165,0.0,0.24371]
[1777864972506,56.09,80156.25,35.6,-0.00168,0.0,0.24755]
[1777864977540,56.09,80150.5,35.6,-0.00169,0.0,0.24916]
[1777864982574,56.09,80150.08,35.6,-0.00169,0.0,0.24928]
[1777864987343,56.09,80156.6,35.6,-0.00168,0.0,0.24745]
[1777864989949,56.09,80172.7,35.6,-0.00164,0.0,0.24299]
[1777864997682,56.09,80165.72,35.6,-0.00166,0.0,0.24491]
[1777865002719,56.09,80159.6,35.6,-0.00167,0.0,0.24661]
[1777865007754,56.09,80159.6,35.6,-0.00167,0.0,0.24661]
[1777865012789,56.09,80159.18,35.6,-0.00167,0.0,0.24605]
[1777865017824,56.09,80157.81,35.6,-0.00167,0.0,0.24643]
[1777865022859,56.09,80151.3,35.6,-0.00168,0.0,0.24825]
[1777865027894,56.09,80148.94,35.6,-0.00169,0.0,0.24891]
[1777865032929,56.09,80142.15,35.6,-0.0017,0.0,0.25082]
[1777865037964,56.09,80141.37,35.6,-0.0017,0.0,0.25104]
[1777865042999,56.09,80141.13,35.6,-0.0017,0.0,0.25111]
[1777865048034,56.09,80139.79,35.6,-0.00171,0.0,0.25149]
[1777865053069,56.09,80139.2,35.6,-0.00171,0.0,0.25166]
[1777865058104,56.09,80141.22,35.6,-0.0017,0.0,0.25108]
[1777865061125,56.09,80154.45,35.6,-0.00168,0.0,0.24736]
[1777865066160,56.09,80153.64,35.6,-0.00168,0.0,0.24759]
[1777865071196,56.09,80152.21,35.6,-0.00168,0.0,0.2473]
[1777865076231,56.09,80146.65,35.6,-0.00169,0.0,0.24886]
[1777865081268,56.09,80145.11,35.6,-0.00169,0.0,0.24929]
[1777865086303,56.09,80133.07,35.6,-0.00172,0.0,0.2527]
[1777865091342,56.09,80128.53,35.6,-0.00173,0.0,0.254]
[1777865096377,56.09,80121.13,35.6,-0.00174,0.0,0.25612]
[1777865101412,56.09,80120.08,35.6,-0.00175,0.0,0.25643]
[1777865106447,56.09,80127.96,35.6,-0.00173,0.0,0.25416]
[1777865111482,56.09,80135.79,35.6,-0.00171,0.0,0.25193]
[1777865116517,56.09,80134.19,35.6,-0.00172,0.0,0.25238]
[1777865121552,56.09,80135.75,35.6,-0.00171,0.0,0.25194]
[1777865126587,56.09,80132.83,35.6,-0.00172,0.0,0.25277]
[1777865131622,56.09,80128.65,35.6,-0.00172,0.0,0.25327]
[1777865136657,56.09,80127.21,35.6,-0.00173,0.0,0.25368]
[1777865141692,56.09,80122.38,35.6,-0.00174,0.0,0.25506]
[1777865147734,56.09,80122.68,35.6,-0.00174,0.0,0.25497]
[1777865152769,56.09,80123.4,35.6,-0.00173,0.0,0.25477]
[1777865157804,56.09,80124.67,35.6,-0.00173,0.0,0.2544]
[1777865162839,56.09,80125.54,35.6,-0.00173,0.0,0.25415]
[1777865167873,56.09,80117.92,35.6,-0.00175,0.0,0.25635]
[1777865172909,56.09,80103.74,35.6,-0.00178,0.0,0.26047]
[1777865177943,56.09,80097.74,35.6,-0.00179,0.0,0.26223]
[1777865180966,56.09,80110.55,35.6,-0.00176,0.0,0.25848]
[1777865182606,56.09,80110.55,35.6,-0.00176,0.0,0.25848]
[1777865182707,56.09,80110.56,35.6,-0.00176,0.0,0.25848]
[1777865188018,56.09,80102.7,35.6,-0.00178,0.0,0.26077]
[1777865192049,56.09,80087.19,35.6,-0.00181,0.0,0.26463]
[1777865197084,56.09,80075.09,35.6,-0.00184,0.0,0.26824]
[1777865202119,56.09,80066.55,35.6,-0.00186,0.0,0.27082]
[1777865207156,56.09,80063.01,35.6,-0.00186,0.0,0.27189]
[1777865210177,56.09,80075.52,35.6,-0.00184,0.0,0.26811]
[1777865215212,56.09,80068.68,35.6,-0.00185,0.0,0.27017]
[1777865220247,56.09,80070.0,35.6,-0.00185,0.0,0.26977]
[1777865225282,56.09,80065.22,35.6,-0.00186,0.0,0.27122]
[1777865230317,56.09,80060.59,35.6,-0.00187,0.0,0.27263]
[1777865235352,56.09,80060.67,35.6,-0.00187,0.0,0.27261]
[1777865240387,56.09,80060.29,35.6,-0.00187,0.0,0.27272]
[1777865246431,56.09,80061.29,35.6,-0.00187,0.0,0.27242]
[1777865248451,56.09,80078.36,35.6,-0.00183,0.0,0.26726]
[1777865253486,56.09,80076.37,35.6,-0.00183,0.0,0.26713]
[1777865258521,56.09,80079.12,35.6,-0.00182,0.0,0.2663]
[1777865263555,56.09,80076.28,35.6,-0.00183,0.0,0.26715]
[1777865268591,56.09,80074.73,35.6,-0.00183,0.0,0.26762]
[1777865272619,56.09,80061.68,35.6,-0.00186,0.0,0.27156]
[1777865277654,56.09,80061.62,35.6,-0.00186,0.0,0.27158]
[1777865282689,56.09,80059.38,35.6,-0.00187,0.0,0.27226]
[1777865287724,56.09,80056.82,35.6,-0.00187,0.0,0.27304]
[1777865292759,56.09,80057.48,35.6,-0.00187,0.0,0.27284]
[1777865295020,56.09,80056.92,35.6,-0.00187,0.0,0.27301]
[1777865295780,56.09,80056.82,35.6,-0.00187,0.0,0.27304]
[1777865300815,56.09,80054.73,35.6,-0.00188,0.0,0.27368]
[1777865305850,56.09,80048.85,35.6,-0.00189,0.0,0.27548]
[1777865310889,56.09,80056.49,35.6,-0.00187,0.0,0.27314]
[1777865314916,56.09,80066.48,35.6,-0.00185,0.0,0.26937]
[1777865320959,56.09,80064.12,35.6,-0.00185,0.0,0.27008]
[1777865325994,56.09,80056.62,35.6,-0.00187,0.0,0.27236]
[1777865331029,56.09,80050.34,35.6,-0.00188,0.0,0.27428]
[1777865336064,56.09,80047.17,35.6,-0.00189,0.0,0.27525]
[1777865341099,56.09,80049.88,35.6,-0.00189,0.0,0.27442]
[1777865346134,56.09,80050.11,35.6,-0.00188,0.0,0.27435]
[1777865351169,56.09,80055.26,35.6,-0.00187,0.0,0.27277]
[1777865356204,56.09,80056.13,35.6,-0.00187,0.0,0.27251]
[1777865361239,56.09,80051.01,35.6,-0.00188,0.0,0.27407]
[1777865366274,56.09,80042.64,35.6,-0.0019,0.0,0.27665]
[1777865371309,56.09,80047.53,35.6,-0.00189,0.0,0.2744]
[1777865376344,56.09,80045.63,35.6,-0.00189,0.0,0.27498]
[1777865381379,56.09,80045.05,35.6,-0.00189,0.0,0.27516]
[1777865384155,56.09,80045.7,35.6,-0.00189,0.0,0.27496]
[1777865383782,56.09,80088.9,35.6,-0.00179,0.0,0.26196]
[1777865384584,56.09,80088.9,35.6,-0.00179,0.0,0.26196]
[1777865384741,56.09,80088.9,35.6,-0.00179,0.0,0.26196]
[1777865384748,56.09,80100.52,35.6,-0.00176,0.0,0.25855]
[1777865386380,56.09,80105.15,35.6,-0.00175,0.0,0.25721]
[1777865387607,56.09,80108.16,35.6,-0.00175,0.0,0.25634]
[1777865389383,56.09,80096.9,35.6,-0.00177,0.0,0.25961]
[1777865398501,56.09,80100.72,35.6,-0.00176,0.0,0.25849]
[1777865399197,56.09,80100.72,35.6,-0.00176,0.0,0.25849]
[1777865399508,56.09,80101.03,35.6,-0.00176,0.0,0.2584]
[1777865403537,56.09,80115.55,35.6,-0.00173,0.0,0.25421]
[1777865408862,56.09,80112.57,35.6,-0.00174,0.0,0.25507]
[1777865414623,56.09,80107.2,35.6,-0.00175,0.0,0.25661]
[1777865415630,56.09,80090.87,35.6,-0.00179,0.0,0.26138]
[1777865417646,56.09,80072.72,35.6,-0.00183,0.0,0.26676]
[1777865419660,56.09,80060.98,35.6,-0.00185,0.0,0.27029]
[1777865424695,56.09,80060.95,35.6,-0.00185,0.0,0.2703]
[1777865429731,56.09,80054.62,35.6,-0.00187,0.0,0.27223]
[1777865434770,56.09,80057.97,35.6,-0.00186,0.0,0.27047]
[1777865439805,56.09,80056.86,35.6,-0.00186,0.0,0.27081]
[1777865443833,56.09,80075.67,35.6,-0.00182,0.0,0.26515]
[1777865448868,56.09,80080.73,35.6,-0.0018,0.0,0.26365]
[1777865453903,56.09,80075.45,35.6,-0.00182,0.0,0.26522]
[1777865458938,56.09,80072.31,35.6,-0.00182,0.0,0.26615]
[1777865461959,56.09,80090.43,35.6,-0.00178,0.0,0.26079]
[1777865464981,56.09,80072.13,35.6,-0.00182,0.0,0.26621]
[1777865470015,56.09,80072.09,35.6,-0.00182,0.0,0.26622]
[1777865475050,56.09,80070.62,35.6,-0.00183,0.0,0.26666]
[1777865480085,56.09,80069.43,35.6,-0.00183,0.0,0.26702]
[1777865485121,56.09,80065.48,35.6,-0.00184,0.0,0.2682]
[1777865490156,56.09,80061.09,35.6,-0.00185,0.0,0.26952]
[1777865496199,56.09,80058.6,35.6,-0.00185,0.0,0.26954]
[1777865501234,56.09,80047.3,35.6,-0.00188,0.0,0.27298]
[1777865506269,56.09,80041.94,35.6,-0.00189,0.0,0.27462]
[1777865511305,56.09,80044.13,35.6,-0.00188,0.0,0.27395]
[1777865516340,56.09,80041.73,35.6,-0.00189,0.0,0.27468]
[1777865517347,56.09,80054.99,35.6,-0.00186,0.0,0.27063]
[1777865522382,56.09,80053.44,35.6,-0.00186,0.0,0.27111]
[1777865527417,56.09,80041.56,35.6,-0.00189,0.0,0.27474]
[1777865532451,56.09,80039.58,35.6,-0.00189,0.0,0.27535]
[1777865537487,56.09,80035.87,35.6,-0.0019,0.0,0.27649]
[1777865542522,56.09,80038.05,35.6,-0.0019,0.0,0.27582]
[1777865547557,56.09,80034.78,35.6,-0.00191,0.0,0.27683]
[1777865551585,56.09,80046.13,35.6,-0.00187,0.0,0.27259]
[1777865556620,56.09,80041.03,35.6,-0.00189,0.0,0.27415]
[1777865561654,56.09,80038.26,35.6,-0.00189,0.0,0.275]
[1777865566689,56.09,80048.56,35.6,-0.00187,0.0,0.27185]
[1777865571725,56.09,80054.89,35.6,-0.00185,0.0,0.26993]
[1777865576760,56.09,80062.31,35.6,-0.00184,0.0,0.26769]
[1777865581796,56.09,80073.51,35.6,-0.00181,0.0,0.26434]
[1777865586833,56.09,80072.41,35.6,-0.00181,0.0,0.26467]
[1777865591872,56.09,80080.04,35.6,-0.0018,0.0,0.26241]
[1777865596906,56.09,80082.43,35.6,-0.00179,0.0,0.2617]
[1777865601942,56.09,80098.22,35.6,-0.00176,0.0,0.25709]
[1777865606977,56.09,80087.6,35.6,-0.00178,0.0,0.26018]
[1777865612017,56.09,80086.78,35.6,-0.00178,0.0,0.25971]
[1777865617052,56.09,80084.51,35.6,-0.00178,0.0,0.26037]
[1777865622086,56.09,80082.09,35.6,-0.00179,0.0,0.26108]
[1777865627122,56.09,80084.28,35.6,-0.00178,0.0,0.26044]
[1777865632157,56.09,80088.39,35.6,-0.00177,0.0,0.25924]
[1777865637192,56.09,80086.67,35.6,-0.00178,0.0,0.25974]
[1777865642227,56.09,80087.71,35.6,-0.00177,0.0,0.25944]
[1777865647261,56.09,80086.58,35.6,-0.00178,0.0,0.25977]
[1777865652297,56.09,80091.19,35.6,-0.00177,0.0,0.25842]
[1777865657338,56.09,80091.18,35.6,-0.00177,0.0,0.25842]
[1777865662373,56.09,80092.7,35.6,-0.00176,0.0,0.25798]
[1777865667408,56.09,80090.16,35.6,-0.00177,0.0,0.25872]
[1777865672442,56.09,80082.08,35.6,-0.00178,0.0,0.26037]
[1777865676471,56.09,80069.8,35.6,-0.00181,0.0,0.26399]
[1777865679492,56.09,80057.23,35.6,-0.00184,0.0,0.26775]
[1777865684527,56.09,80055.85,35.6,-0.00184,0.0,0.26816]
[1777865688560,56.09,80041.92,35.6,-0.00187,0.0,0.27239]
[1777865693595,56.09,80040.57,35.6,-0.00188,0.0,0.2728]
[1777865698629,56.09,80044.49,35.6,-0.00187,0.0,0.27161]
[1777865703665,56.09,80043.57,35.6,-0.00187,0.0,0.27189]
[1777865708700,56.09,80043.0,35.6,-0.00187,0.0,0.27206]
[1777865713735,56.09,80045.48,35.6,-0.00187,0.0,0.2713]
[1777865718772,56.09,80047.11,35.6,-0.00186,0.0,0.27081]
[1777865724813,56.09,80046.12,35.6,-0.00186,0.0,0.27111]
[1777865729848,56.09,80043.94,35.6,-0.00187,0.0,0.27177]
[1777865734883,56.09,80038.3,35.6,-0.00188,0.0,0.27275]
[1777865739921,56.09,80029.32,35.6,-0.0019,0.0,0.27551]
[1777865744957,56.09,80015.92,35.6,-0.00193,0.0,0.27967]
[1777865749993,56.09,80000.55,35.6,-0.00197,0.0,0.28452]
[1777865755028,56.09,79997.19,35.6,-0.00198,0.0,0.28558]
[1777865760064,56.09,79995.39,35.6,-0.00198,0.0,0.28616]
[1777865765099,56.09,79995.7,35.6,-0.00198,0.0,0.28606]
[1777865769128,56.09,80007.57,35.6,-0.00195,0.0,0.28229]
[1777865774162,56.09,80003.95,35.6,-0.00196,0.0,0.28344]
[1777865776605,56.09,80002.68,35.6,-0.00196,0.0,0.28384]
[1777865782218,56.09,80011.73,35.6,-0.00194,0.0,0.28099]
[1777865788260,56.09,80007.4,35.6,-0.00195,0.0,0.28235]
[1777865793295,56.09,80008.28,35.6,-0.00194,0.0,0.28131]
[1777865798330,56.09,80003.87,35.6,-0.00195,0.0,0.2827]
[1777865803365,56.09,80014.99,35.6,-0.00193,0.0,0.2792]
[1777865808402,56.09,80020.5,35.6,-0.00191,0.0,0.27749]
[1777865813437,56.09,80016.88,35.6,-0.00192,0.0,0.27861]
[1777865822500,56.09,80018.65,35.6,-0.00192,0.0,0.27806]
[1777865827536,56.09,80018.21,35.6,-0.00192,0.0,0.2782]
[1777865832573,56.09,80018.48,35.6,-0.00192,0.0,0.27812]
[1777865837607,56.09,80027.53,35.6,-0.0019,0.0,0.27531]
[1777865842643,56.09,80030.27,35.6,-0.00189,0.0,0.27447]
[1777865847678,56.09,80032.77,35.6,-0.00188,0.0,0.2737]
[1777865852713,56.09,80025.52,35.6,-0.0019,0.0,0.27518]
[1777865857748,56.09,80028.67,35.6,-0.00189,0.0,0.27421]
[1777865862783,56.09,80031.95,35.6,-0.00188,0.0,0.2732]
[1777865868827,56.09,80030.18,35.6,-0.00189,0.0,0.27375]
[1777865874364,56.09,80030.03,35.6,-0.00189,0.0,0.27379]
[1777865879904,56.09,80024.03,35.6,-0.0019,0.0,0.27564]
[1777865884939,56.09,80021.27,35.6,-0.00191,0.0,0.27649]
[1777865889974,56.09,80012.39,35.6,-0.00193,0.0,0.27926]
[1777865895010,56.09,80017.73,35.6,-0.00192,0.0,0.27759]
[1777865900044,56.09,80014.35,35.6,-0.00192,0.0,0.27865]
[1777865905080,56.09,80008.64,35.6,-0.00194,0.0,0.28043]
[1777865910114,56.09,80003.03,35.6,-0.00195,0.0,0.2822]
[1777865915150,56.09,79994.41,35.6,-0.00197,0.0,0.28416]
[1777865920185,56.09,79992.73,35.6,-0.00197,0.0,0.28469]
[1777865925220,56.09,79989.6,35.6,-0.00198,0.0,0.28569]
[1777865930255,56.09,79993.25,35.6,-0.00197,0.0,0.28452]
[1777865935290,56.09,79993.13,35.6,-0.00197,0.0,0.28456]
[1777865940325,56.09,79992.53,35.6,-0.00197,0.0,0.28475]
[1777865945362,56.09,79992.83,35.6,-0.00197,0.0,0.28466]
[1777865950397,56.09,79989.8,35.6,-0.00198,0.0,0.28562]
[1777865955432,56.09,79989.98,35.6,-0.00198,0.0,0.28556]
[1777865960467,56.09,79983.98,35.6,-0.00199,0.0,0.28748]
[1777865965557,56.09,79993.2,35.6,-0.00197,0.0,0.28454]
[1777865970592,56.09,80000.39,35.6,-0.00195,0.0,0.28226]
[1777865975627,56.09,80004.3,35.6,-0.00194,0.0,0.28027]
[1777865980662,56.09,80008.26,35.6,-0.00193,0.0,0.27903]
[1777865985697,56.09,80007.87,35.6,-0.00193,0.0,0.27915]
[1777865990734,56.09,80004.76,35.6,-0.00194,0.0,0.28012]
[1777865995769,56.09,80000.14,35.6,-0.00195,0.0,0.28158]
[1777866000804,56.09,79992.17,35.6,-0.00197,0.0,0.2841]
[1777866005838,56.09,79996.3,35.6,-0.00196,0.0,0.28279]
[1777866010875,56.09,79993.68,35.6,-0.00196,0.0,0.28362]
[1777866015910,56.09,79991.09,35.6,-0.00197,0.0,0.28444]
[1777866020945,56.09,79991.56,35.6,-0.00197,0.0,0.28429]
[1777866025980,56.09,79992.81,35.6,-0.00197,0.0,0.28389]
[1777866031015,56.09,79991.16,35.6,-0.00196,0.0,0.28365]
[1777866036050,56.09,79989.01,35.6,-0.00197,0.0,0.28433]
[1777866042092,56.09,79988.98,35.6,-0.00197,0.0,0.28434]
[1777866047127,56.09,79985.99,35.6,-0.00198,0.0,0.28529]
[1777866052162,56.09,79984.74,35.6,-0.00198,0.0,0.28569]
[1777866057197,56.09,79983.9,35.6,-0.00198,0.0,0.28596]
[1777866062236,56.09,79983.43,35.6,-0.00198,0.0,0.28611]
[1777866067268,56.09,79979.1,35.6,-0.00199,0.0,0.28749]
[1777866072303,56.09,79980.3,35.6,-0.00199,0.0,0.28711]
[1777866077337,56.09,79971.68,35.6,-0.00201,0.0,0.28988]
[1777866082373,56.09,79964.86,35.6,-0.00203,0.0,0.2921]
[1777866084386,56.09,79949.49,35.6,-0.00207,0.0,0.29714]
[1777866087407,56.09,79936.2,35.6,-0.0021,0.0,0.30156]
[1777866092443,56.09,79941.98,35.6,-0.00208,0.0,0.29883]
[1777866097480,56.09,79925.48,35.6,-0.00213,0.0,0.30435]
[1777866099571,56.09,79919.68,35.6,-0.00214,0.0,0.30632]
[1777866107570,56.1,79932.58,35.6,-0.00211,0.0,0.30264]
[1777866109372,56.11,79930.39,35.6,-0.00212,0.0,0.30366]
[1777866112269,56.12,79916.6,35.6,-0.00216,0.0,0.30875]
[1777866117620,56.14,79918.02,35.6,-0.00216,0.0,0.30905]
[1777866122655,56.15,79924.91,35.6,-0.00215,0.0,0.30735]
[1777866127690,56.17,79919.55,35.6,-0.00217,0.0,0.30984]
[1777866132725,56.21,79919.34,35.6,-0.00218,0.0,0.3117]
[1777866137760,56.22,79912.73,35.6,-0.0022,0.0,0.31461]
[1777866141850,56.3,79916.47,35.6,-0.00222,0.0,0.31682]
[1777866145939,56.4,79922.27,35.6,-0.00224,0.0,0.31926]
[1777866155890,56.47,79921.32,35.6,-0.00226,0.0,0.3219]
[1777866160925,56.48,79921.02,35.6,-0.00227,0.0,0.32253]
[1777866165961,56.49,79931.81,35.6,-0.00224,0.0,0.31926]
[1777866170998,56.51,79925.94,35.6,-0.00226,0.0,0.32196]
[1777866172995,56.51,79925.18,35.6,-0.00226,0.0,0.32233]
[1777866174705,56.51,79925.1,35.6,-0.00227,0.0,0.32246]
[1777866177264,56.52,79922.32,35.6,-0.00228,0.0,0.32376]
[1777866183086,56.53,79933.86,35.6,-0.00225,0.0,0.32043]
[1777866188121,56.55,79938.27,35.6,-0.00224,0.0,0.31944]
[1777866189039,56.55,79938.27,35.6,-0.00224,0.0,0.31944]
[1777866189602,56.55,79938.27,35.6,-0.00224,0.0,0.31944]
[1777866195170,56.56,79946.18,35.6,-0.00223,0.0,0.3175]
[1777866202219,56.58,79944.73,35.6,-0.00224,0.0,0.31883]
[1777866205916,56.59,79944.48,35.6,-0.00224,0.0,0.31915]
[1777866206017,56.59,79944.48,35.6,-0.00224,0.0,0.31939]
[1777866211283,56.61,79944.97,35.6,-0.00224,0.0,0.31895]
[1777866216327,56.62,79944.64,35.6,-0.00224,0.0,0.31965]
[1777866218342,56.62,79961.0,35.6,-0.0022,0.0,0.31421]
[1777866219858,56.62,79961.0,35.6,-0.0022,0.0,0.31421]
[1777866225391,56.64,79967.43,35.6,-0.00219,0.0,0.31289]
[1777866230426,56.66,79967.84,35.6,-0.0022,0.0,0.3134]
[1777866235461,56.67,79969.12,35.6,-0.0022,0.0,0.31361]
[1777866240496,56.69,79971.38,35.6,-0.0022,0.0,0.31348]
[1777866245531,56.7,79975.82,35.6,-0.00219,0.0,0.31262]
[1777866250566,56.72,79980.16,35.6,-0.00218,0.0,0.31181]
[1777866255601,56.73,79982.15,35.6,-0.00218,0.0,0.3118]
[1777866259629,56.75,79993.99,35.6,-0.00216,0.0,0.30834]
[1777866264664,56.76,79997.29,35.6,-0.00215,0.0,0.30794]
[1777866267685,56.77,79981.68,35.6,-0.0022,0.0,0.31366]
[1777866272720,56.79,79979.34,35.6,-0.0022,0.0,0.31428]
[1777866277754,56.8,79979.07,35.6,-0.00221,0.0,0.31502]
[1777866282790,56.81,79978.93,35.6,-0.00221,0.0,0.31571]
[1777866287825,56.83,79979.4,35.6,-0.00222,0.0,0.31618]
[1777866292860,56.84,79983.45,35.6,-0.00221,0.0,0.31541]
[1777866297895,56.86,79985.38,35.6,-0.00221,0.0,0.31538]
[1777866302929,56.87,79998.07,35.6,-0.00218,0.0,0.31168]
[1777866307965,56.89,79991.43,35.6,-0.0022,0.0,0.31461]
[1777866313000,56.9,79997.27,35.6,-0.00219,0.0,0.31326]
[1777866318035,56.92,79996.71,35.6,-0.0022,0.0,0.31411]
[1777866318165,56.92,79996.71,35.6,-0.0022,0.0,0.31411]
[1777866319042,56.92,79991.63,35.6,-0.00222,0.0,0.31598]
[1777866324080,56.93,79988.11,35.6,-0.00223,0.0,0.31782]
[1777866327102,56.94,79976.42,35.6,-0.00226,0.0,0.32225]
[1777866328491,56.94,79973.06,35.6,-0.00227,0.0,0.32355]
[1777866329116,56.95,79972.14,35.6,-0.00228,0.0,0.32399]
[1777866334151,56.96,79965.91,35.6,-0.00229,0.0,0.32598]
[1777866339200,56.97,79955.3,35.6,-0.00233,0.0,0.33026]
[1777866343216,56.98,79966.67,35.6,-0.0023,0.0,0.32662]
[1777866348252,56.99,79967.03,35.6,-0.0023,0.0,0.327]
[1777866354125,57.0,79974.63,35.6,-0.00228,0.0,0.32474]
[1777866354259,57.0,79977.78,35.6,-0.00228,0.0,0.32374]
[1777866354293,57.01,79979.95,35.6,-0.00227,0.0,0.32309]
[1777866359329,57.02,79973.95,35.6,-0.00229,0.0,0.32574]
[1777866364364,57.03,79977.59,35.6,-0.00229,0.0,0.325]
[1777866369399,57.04,79987.95,35.6,-0.00226,0.0,0.32191]
[1777866374434,57.06,79992.7,35.6,-0.00225,0.0,0.32083]
[1777866379469,57.07,79994.25,35.6,-0.00225,0.0,0.32087]
[1777866381264,57.07,79994.16,35.6,-0.00225,0.0,0.32102]
[1777866386518,57.09,79996.43,35.6,-0.00225,0.0,0.32093]
[1777866391553,57.1,79998.76,35.6,-0.00225,0.0,0.31985]
[1777866395581,57.11,80018.38,35.6,-0.0022,0.0,0.31358]
[1777866400617,57.12,80012.49,35.6,-0.00222,0.0,0.31625]
[1777866405651,57.14,80030.46,35.6,-0.00218,0.0,0.31077]
[1777866410692,57.15,80034.93,35.6,-0.00217,0.0,0.30996]
[1777866412706,57.16,80046.93,35.6,-0.00214,0.0,0.30622]
[1777866415727,57.17,80061.69,35.6,-0.0021,0.0,0.30178]
[1777866416734,57.18,80075.99,35.6,-0.00207,0.0,0.29727]
[1777866421023,57.19,80067.87,35.6,-0.00209,0.0,0.30041]
[1777866421124,57.19,80069.64,35.6,-0.00209,0.0,0.29999]
[1777866426804,57.21,80079.93,35.6,-0.00207,0.0,0.2976]
[1777866431839,57.23,80075.65,35.6,-0.00209,0.0,0.29981]
[1777866436874,57.25,80088.69,35.6,-0.00206,0.0,0.29639]
[1777866441909,57.27,80089.2,35.6,-0.00207,0.0,0.29705]
[1777866446944,57.29,80088.19,35.6,-0.00208,0.0,0.29823]
[1777866451980,57.31,80084.65,35.6,-0.00209,0.0,0.29939]
[1777866455005,57.32,80102.83,35.6,-0.00204,0.0,0.294]
[1777866458022,57.33,80121.2,35.6,-0.002,0.0,0.28868]
[1777866463057,57.36,80117.17,35.6,-0.00202,0.0,0.29086]
[1777866468092,57.38,80109.4,35.6,-0.00205,0.0,0.29421]
[1777866473127,57.4,80104.59,35.6,-0.00206,0.0,0.29662]
[1777866478162,57.42,80104.28,35.6,-0.00207,0.0,0.29756]
[1777866483197,57.44,80105.32,35.6,-0.00208,0.0,0.29806]
[1777866485211,57.45,80120.21,35.6,-0.00204,0.0,0.2936]
[1777866490246,57.45,80125.1,35.6,-0.00203,0.0,0.2922]
[1777866495281,57.45,80127.27,35.6,-0.00203,0.0,0.29152]
[1777866501323,57.45,80131.96,35.6,-0.00201,0.0,0.29003]
[1777866506359,57.45,80124.37,35.6,-0.00203,0.0,0.29244]
[1777866511394,57.45,80128.66,35.6,-0.00202,0.0,0.29029]
[1777866514431,57.45,80144.61,35.6,-0.00198,0.0,0.28528]
[1777866519454,57.45,80150.2,35.6,-0.00196,0.0,0.28355]
[1777866524491,57.45,80153.06,35.6,-0.00196,0.0,0.28267]
[1777866529526,57.45,80149.12,35.6,-0.00197,0.0,0.28388]
[1777866534561,57.45,80150.81,35.6,-0.00196,0.0,0.28336]
[1777866537586,57.45,80182.59,35.6,-0.00189,0.0,0.27368]
[1777866538590,57.45,80208.04,35.6,-0.00183,0.0,0.26614]
[1777866543626,57.45,80212.17,35.6,-0.00182,0.0,0.26493]
[1777866548666,57.45,80210.47,35.6,-0.00183,0.0,0.26543]
[1777866554280,57.45,80213.21,35.6,-0.00182,0.0,0.26463]
[1777866559742,57.45,80220.63,35.6,-0.0018,0.0,0.26248]
[1777866564778,57.45,80220.52,35.6,-0.0018,0.0,0.26251]
[1777866569815,57.45,80224.95,35.6,-0.00179,0.0,0.26123]
[1777866574850,57.45,80224.05,35.6,-0.00179,0.0,0.26077]
[1777866579884,57.45,80233.47,35.6,-0.00177,0.0,0.25807]
[1777866584921,57.45,80230.04,35.6,-0.00178,0.0,0.25905]
[1777866589955,57.45,80217.66,35.6,-0.0018,0.0,0.26261]
[1777866594991,57.45,80220.81,35.6,-0.0018,0.0,0.2617]
[1777866600026,57.45,80220.33,35.6,-0.0018,0.0,0.26184]
[1777866602040,57.45,80203.33,35.6,-0.00184,0.0,0.26678]
[1777866607084,57.45,80209.14,35.6,-0.00182,0.0,0.26508]
[1777866610105,57.45,80195.81,35.6,-0.00185,0.0,0.269]
[1777866615140,57.45,80192.97,35.6,-0.00186,0.0,0.26984]
[1777866620176,57.45,80191.59,35.6,-0.00186,0.0,0.27025]
[1777866625211,57.45,80189.57,35.6,-0.00187,0.0,0.27085]
[1777866630246,57.45,80191.98,35.6,-0.00186,0.0,0.27013]
[1777866635281,57.45,80203.22,35.6,-0.00183,0.0,0.26608]
[1777866640316,57.45,80206.82,35.6,-0.00182,0.0,0.26503]
[1777866643337,57.45,80221.22,35.6,-0.00179,0.0,0.26086]
[1777866648372,57.45,80221.71,35.6,-0.00179,0.0,0.26071]
[1777866653407,57.45,80212.44,35.6,-0.00181,0.0,0.26339]
[1777866658442,57.45,80210.93,35.6,-0.00181,0.0,0.26383]
[1777866663478,57.45,80211.75,35.6,-0.00181,0.0,0.26359]
[1777866668515,57.45,80211.09,35.6,-0.00181,0.0,0.26378]
[1777866673550,57.45,80210.84,35.6,-0.00181,0.0,0.26386]
[1777866678584,57.45,80213.16,35.6,-0.00181,0.0,0.26318]
[1777866682613,57.45,80227.01,35.6,-0.00178,0.0,0.25919]
[1777866687648,57.45,80236.84,35.6,-0.00176,0.0,0.2564]
[1777866689662,57.45,80256.08,35.6,-0.00172,0.0,0.251]
[1777866694697,57.45,80245.15,35.6,-0.00173,0.0,0.25334]
[1777866699732,57.45,80228.29,35.6,-0.00177,0.0,0.25811]
[1777866704767,57.45,80226.8,35.6,-0.00177,0.0,0.25853]
[1777866707788,57.45,80210.74,35.6,-0.00181,0.0,0.26315]
[1777866710809,57.45,80195.92,35.6,-0.00184,0.0,0.26748]
[1777866714839,57.45,80182.6,35.6,-0.00187,0.0,0.27143]
[1777866719874,57.45,80179.76,35.6,-0.00188,0.0,0.27227]
[1777866724909,57.45,80181.45,35.6,-0.00188,0.0,0.27177]
[1777866729944,57.45,80180.94,35.6,-0.00188,0.0,0.27192]
[1777866734979,57.45,80178.11,35.6,-0.00188,0.0,0.27277]
[1777866740016,57.45,80174.5,35.6,-0.00189,0.0,0.27385]
[1777866745051,57.45,80167.85,35.6,-0.00191,0.0,0.27585]
[1777866750086,57.45,80169.72,35.6,-0.0019,0.0,0.27529]
[1777866755121,57.45,80161.39,35.6,-0.00192,0.0,0.27705]
[1777866760156,57.45,80156.37,35.6,-0.00193,0.0,0.27858]
[1777866762170,57.45,80172.62,35.6,-0.00189,0.0,0.27366]
[1777866767205,57.45,80180.62,35.6,-0.00187,0.0,0.27127]
[1777866772422,57.45,80180.12,35.6,-0.00187,0.0,0.27142]
[1777866773246,57.45,80218.91,35.6,-0.00179,0.0,0.26007]
[1777866778282,57.45,80231.13,35.6,-0.00176,0.0,0.25658]
[1777866784324,57.45,80230.64,35.6,-0.00176,0.0,0.25672]
[1777866789360,57.45,80220.5,35.6,-0.00178,0.0,0.25961]
[1777866794395,57.45,80217.9,35.6,-0.00179,0.0,0.26036]
[1777866799430,57.45,80212.12,35.6,-0.0018,0.0,0.26202]
[1777866802451,57.45,80199.15,35.6,-0.00183,0.0,0.2658]
[1777866807486,57.45,80195.41,35.6,-0.00184,0.0,0.26689]
[1777866812521,57.45,80191.31,35.6,-0.00184,0.0,0.26736]
[1777866817556,57.45,80192.28,35.6,-0.00184,0.0,0.26707]
[1777866822593,57.45,80192.06,35.6,-0.00184,0.0,0.26714]
[1777866827628,57.45,80181.97,35.6,-0.00186,0.0,0.27012]
[1777866832662,57.45,80171.31,35.6,-0.00189,0.0,0.2733]
[1777866838705,57.45,80172.52,35.6,-0.00189,0.0,0.27294]
[1777866843740,57.45,80166.33,35.6,-0.0019,0.0,0.2748]
[1777866848775,57.45,80170.41,35.6,-0.00189,0.0,0.27357]
[1777866853813,57.45,80167.42,35.6,-0.0019,0.0,0.27447]
[1777866858845,57.45,80163.22,35.6,-0.00191,0.0,0.27574]
[1777866863880,57.45,80161.44,35.6,-0.00191,0.0,0.27627]
[1777866868915,57.45,80161.6,35.6,-0.00191,0.0,0.27623]
[1777866873950,57.45,80164.73,35.6,-0.0019,0.0,0.27452]
[1777866878986,57.45,80165.71,35.6,-0.0019,0.0,0.27423]
[1777866883017,57.45,80184.33,35.6,-0.00185,0.0,0.26867]
[1777866888052,57.45,80190.76,35.6,-0.00184,0.0,0.26678]
[1777866893087,57.45,80187.98,35.6,-0.00185,0.0,0.2676]
[1777866898141,57.45,80190.75,35.6,-0.00184,0.0,0.26678]
[1777866904221,57.45,80198.57,35.6,-0.00182,0.0,0.26449]
[1777866909256,57.45,80196.01,35.6,-0.00183,0.0,0.26524]
[1777866914291,57.45,80200.89,35.6,-0.00182,0.0,0.26382]
[1777866919326,57.45,80199.98,35.6,-0.00182,0.0,0.26408]
[1777866924361,57.45,80199.11,35.6,-0.00182,0.0,0.26434]
[1777866929396,57.45,80200.09,35.6,-0.00182,0.0,0.26405]
[1777866934430,57.45,80198.44,35.6,-0.00182,0.0,0.2638]
[1777866939466,57.45,80199.21,35.6,-0.00182,0.0,0.26357]
[1777866945232,57.45,80205.27,35.6,-0.0018,0.0,0.26182]
[1777866950781,57.45,80205.27,35.6,-0.0018,0.0,0.26182]
[1777866953564,57.45,80228.57,35.6,-0.00175,0.0,0.25516]
[1777866958599,57.45,80233.85,35.6,-0.00174,0.0,0.25367]
[1777866963634,57.45,80237.48,35.6,-0.00173,0.0,0.25266]
[1777866968669,57.45,80236.98,35.6,-0.00173,0.0,0.2528]
[1777866973704,57.45,80245.01,35.6,-0.00172,0.0,0.25056]
[1777866979745,57.45,80247.09,35.6,-0.00171,0.0,0.24998]
[1777866984781,57.45,80247.23,35.6,-0.00171,0.0,0.24994]
[1777866989816,57.45,80247.57,35.6,-0.00171,0.0,0.24985]
[1777866994851,57.45,80258.94,35.6,-0.00168,0.0,0.24602]
[1777866997876,57.45,80276.72,35.6,-0.00165,0.0,0.2412]
[1777867002911,57.45,80273.26,35.6,-0.00165,0.0,0.24213]
[1777867007949,57.45,80282.53,35.6,-0.00163,0.0,0.23964]
[1777867012986,57.45,80282.64,35.6,-0.00163,0.0,0.23961]
[1777867018021,57.45,80282.58,35.6,-0.00163,0.0,0.23963]
[1777867023056,57.45,80283.65,35.6,-0.00163,0.0,0.23934]
[1777867028091,57.45,80283.1,35.6,-0.00163,0.0,0.23949]
[1777867032195,57.45,80269.24,35.6,-0.00166,0.0,0.24322]
[1777867038161,57.45,80267.55,35.6,-0.00166,0.0,0.24367]
[1777867043196,57.45,80267.63,35.6,-0.00166,0.0,0.24365]
[1777867048231,57.45,80267.06,35.6,-0.00167,0.0,0.24381]
[1777867053266,57.45,80265.8,35.6,-0.00166,0.0,0.24346]
[1777867058311,57.45,80265.36,35.6,-0.00166,0.0,0.24358]
[1777867063341,57.45,80253.4,35.6,-0.00169,0.0,0.24684]
[1777867068376,57.45,80242.12,35.6,-0.00171,0.0,0.24995]
[1777867073410,57.45,80240.91,35.6,-0.00172,0.0,0.25029]
[1777867078445,57.45,80236.73,35.6,-0.00172,0.0,0.25145]
[1777867082474,57.45,80252.53,35.6,-0.00169,0.0,0.24708]
[1777867087510,57.45,80263.98,35.6,-0.00167,0.0,0.24395]
[1777867092545,57.45,80263.01,35.6,-0.00167,0.0,0.24422]
[1777867097580,57.45,80258.11,35.6,-0.00168,0.0,0.24555]
[1777867102615,57.45,80251.17,35.6,-0.00169,0.0,0.24745]
[1777867103622,57.45,80238.29,35.6,-0.00172,0.0,0.25102]
[1777867108657,57.45,80244.75,35.6,-0.00171,0.0,0.24922]
[1777867113692,57.45,80251.66,35.6,-0.00169,0.0,0.24662]
[1777867118728,57.45,80256.87,35.6,-0.00168,0.0,0.2452]
[1777867123763,57.45,80256.97,35.6,-0.00168,0.0,0.24517]
[1777867129805,57.45,80254.38,35.6,-0.00168,0.0,0.24588]
[1777867134840,57.45,80259.78,35.6,-0.00167,0.0,0.2444]
[1777867139875,57.45,80261.3,35.6,-0.00167,0.0,0.24399]
[1777867143904,57.45,80274.56,35.6,-0.00164,0.0,0.24041]
[1777867148939,57.45,80270.21,35.6,-0.00165,0.0,0.24158]
[1777867153975,57.45,80274.64,35.6,-0.00164,0.0,0.24039]
[1777867159010,57.45,80277.83,35.6,-0.00163,0.0,0.23954]
[1777867164048,57.45,80278.52,35.6,-0.00163,0.0,0.23935]
[1777867169083,57.45,80271.97,35.6,-0.00165,0.0,0.24111]
[1777867174118,57.45,80274.76,35.6,-0.00164,0.0,0.23968]
[1777867179153,57.45,80277.77,35.6,-0.00163,0.0,0.23887]
[1777867184189,57.45,80280.8,35.6,-0.00162,0.0,0.23807]
[1777867189224,57.45,80287.06,35.6,-0.00161,0.0,0.23641]
[1777867194260,57.45,80297.54,35.6,-0.00159,0.0,0.23365]
[1777867199295,57.45,80303.5,35.6,-0.00158,0.0,0.2321]
[1777867204334,57.45,80318.93,35.6,-0.00155,0.0,0.22812]
[1777867209369,57.45,80321.22,35.6,-0.00154,0.0,0.22754]
[1777867214405,57.45,80329.79,35.6,-0.00153,0.0,0.22536]
[1777867219440,57.45,80329.21,35.6,-0.00153,0.0,0.22551]
[1777867221454,57.45,80347.15,35.6,-0.0015,0.0,0.22101]
[1777867225482,57.45,80332.75,35.6,-0.00152,0.0,0.22461]
[1777867230517,57.45,80329.3,35.6,-0.00153,0.0,0.22548]
[1777867233540,57.45,80307.25,35.6,-0.00157,0.0,0.23047]
[1777867238575,57.45,80314.54,35.6,-0.00155,0.0,0.22859]
[1777867243611,57.45,80313.0,35.6,-0.00156,0.0,0.22899]
[1777867248646,57.45,80312.74,35.6,-0.00156,0.0,0.22905]
[1777867251668,57.45,80325.88,35.6,-0.00153,0.0,0.2257]
[1777867256703,57.45,80326.88,35.6,-0.00153,0.0,0.22545]
[1777867261738,57.45,80335.18,35.6,-0.00151,0.0,0.22335]
[1777867266773,57.45,80343.5,35.6,-0.0015,0.0,0.22127]
[1777867271808,57.45,80340.39,35.6,-0.0015,0.0,0.22205]
[1777867276843,57.45,80338.95,35.6,-0.00151,0.0,0.22241]
[1777867281878,57.45,80347.69,35.6,-0.00149,0.0,0.22023]
[1777867286913,57.45,80350.02,35.6,-0.00149,0.0,0.21966]
[1777867291948,57.45,80351.71,35.6,-0.00148,0.0,0.2186]
[1777867296983,57.45,80355.27,35.6,-0.00147,0.0,0.21773]
[1777867302020,57.45,80355.35,35.6,-0.00147,0.0,0.21771]
[1777867304034,57.45,80369.63,35.6,-0.00145,0.0,0.21423]
[1777867309069,57.45,80362.51,35.6,-0.00146,0.0,0.21596]
[1777867314104,57.45,80369.36,35.6,-0.00145,0.0,0.21429]
[1777867319138,57.45,80370.88,35.6,-0.00144,0.0,0.21393]
[1777867324174,57.45,80373.43,35.6,-0.00144,0.0,0.21331]
[1777867329209,57.45,80369.67,35.6,-0.00145,0.0,0.21422]
[1777867334245,57.45,80374.38,35.6,-0.00144,0.0,0.21308]
[1777867339280,57.45,80375.37,35.6,-0.00144,0.0,0.21284]
[1777867344315,57.45,80376.24,35.6,-0.00143,0.0,0.21263]
[1777867349350,57.45,80387.2,35.6,-0.00141,0.0,0.21001]
[1777867354385,57.45,80390.66,35.6,-0.0014,0.0,0.20858]
[1777867359425,57.45,80396.3,35.6,-0.00139,0.0,0.20725]
[1777867364460,57.45,80395.86,35.6,-0.00139,0.0,0.20736]
[1777867368487,57.45,80408.55,35.6,-0.00137,0.0,0.20439]
[1777867373522,57.45,80409.16,35.6,-0.00137,0.0,0.20428]
[1777867378865,57.45,80401.55,35.6,-0.00139,0.0,0.20607]
[1777867383193,57.45,80383.92,35.6,-0.00142,0.0,0.21023]
[1777867386613,57.45,80366.32,35.6,-0.00145,0.0,0.21446]
[1777867388627,57.45,80347.85,35.6,-0.00148,0.0,0.21897]
[1777867392655,57.45,80334.21,35.6,-0.00151,0.0,0.22236]
[1777867397690,57.45,80329.27,35.6,-0.00152,0.0,0.2236]
[1777867402725,57.45,80325.98,35.6,-0.00152,0.0,0.22443]
[1777867407760,57.45,80319.01,35.6,-0.00154,0.0,0.2262]
[1777867412795,57.45,80331.41,35.6,-0.00151,0.0,0.22242]
[1777867414809,57.45,80354.83,35.6,-0.00146,0.0,0.21662]
[1777867416074,57.45,80375.19,35.6,-0.00143,0.0,0.21173]
[1777867420852,57.45,80393.73,35.6,-0.0014,0.0,0.20733]
[1777867421858,57.45,80410.13,35.6,-0.00137,0.0,0.20351]
[1777867426893,57.45,80399.94,35.6,-0.00138,0.0,0.20591]
[1777867429914,57.45,80384.35,35.6,-0.00141,0.0,0.20958]
[1777867431928,57.45,80403.46,35.6,-0.00138,0.0,0.20509]
[1777867437322,57.45,80413.2,35.6,-0.00136,0.0,0.20284]
[1777867438980,57.45,80428.73,35.6,-0.00134,0.0,0.19931]
[1777867444016,57.46,80418.38,35.6,-0.00135,0.0,0.2018]
[1777867449051,57.46,80415.06,35.6,-0.00136,0.0,0.20261]
[1777867454092,57.46,80423.12,35.6,-0.00135,0.0,0.20081]
[1777867457109,57.46,80438.61,35.6,-0.00132,0.0,0.19735]
[1777867462144,57.47,80439.9,35.6,-0.00132,0.0,0.19717]
[1777867464158,57.47,80422.35,35.6,-0.00135,0.0,0.20119]
[1777867469193,57.47,80427.85,35.6,-0.00134,0.0,0.20001]
[1777867471207,57.47,80442.0,35.6,-0.00131,0.0,0.19626]
[1777867476242,57.48,80439.14,35.6,-0.00132,0.0,0.19701]
[1777867481277,57.48,80432.08,35.6,-0.00133,0.0,0.1987]
[1777867486312,57.48,80438.84,35.6,-0.00132,0.0,0.19725]
[1777867491347,57.48,80451.54,35.6,-0.0013,0.0,0.19452]
[1777867496382,57.49,80460.38,35.6,-0.00129,0.0,0.1927]
[1777867501417,57.49,80466.15,35.6,-0.00128,0.0,0.19158]
[1777867506452,57.5,80460.33,35.6,-0.00129,0.0,0.19302]
[1777867511492,57.5,80455.74,35.6,-0.0013,0.0,0.19419]
[1777867515519,57.51,80441.65,35.6,-0.00132,0.0,0.19744]
[1777867520555,57.51,80431.57,35.6,-0.00134,0.0,0.1998]
[1777867524583,57.51,80415.41,35.6,-0.00137,0.0,0.20355]
[1777867529618,57.51,80410.6,35.6,-0.00138,0.0,0.20467]
[1777867534654,57.51,80415.81,35.6,-0.00136,0.0,0.20288]
[1777867539689,57.51,80417.47,35.6,-0.00136,0.0,0.20252]
[1777867544724,57.51,80417.34,35.6,-0.00136,0.0,0.20259]
[1777867549760,57.52,80417.35,35.6,-0.00136,0.0,0.20262]
[1777867553787,57.52,80404.24,35.6,-0.00138,0.0,0.20567]
[1777867558823,57.52,80401.55,35.6,-0.00139,0.0,0.2063]
[1777867563858,57.52,80399.62,35.6,-0.00139,0.0,0.20675]
[1777867568893,57.52,80392.73,35.6,-0.0014,0.0,0.20837]
[1777867573928,57.52,80384.0,35.6,-0.00142,0.0,0.21044]
[1777867578964,57.52,80376.86,35.6,-0.00143,0.0,0.21215]
[1777867583999,57.52,80372.69,35.6,-0.00144,0.0,0.21315]
[1777867589034,57.52,80378.31,35.6,-0.00143,0.0,0.2118]
[1777867594113,57.52,80368.37,35.6,-0.00144,0.0,0.21357]
[1777867599633,57.52,80376.67,35.6,-0.00143,0.0,0.21157]
[1777867605146,57.52,80372.34,35.6,-0.00144,0.0,0.21261]
[1777867610180,57.52,80382.86,35.6,-0.00142,0.0,0.2101]
[1777867615216,57.52,80383.82,35.6,-0.00142,0.0,0.20987]
[1777867620251,57.52,80374.45,35.6,-0.00143,0.0,0.21211]
[1777867625286,57.52,80374.95,35.6,-0.00143,0.0,0.21199]
[1777867630321,57.52,80370.15,35.6,-0.00144,0.0,0.21314]
[1777867634349,57.52,80388.93,35.6,-0.00141,0.0,0.20866]
[1777867639384,57.52,80395.6,35.6,-0.00139,0.0,0.20709]
[1777867644419,57.52,80394.17,35.6,-0.0014,0.0,0.20742]
[1777867649454,57.52,80394.97,35.6,-0.0014,0.0,0.20738]
[1777867654489,57.52,80395.27,35.6,-0.00139,0.0,0.2068]
[1777867659524,57.52,80388.56,35.6,-0.0014,0.0,0.20837]
[1777867662545,57.52,80374.99,35.6,-0.00143,0.0,0.2116]
[1777867667580,57.52,80387.74,35.6,-0.00141,0.0,0.20857]
[1777867672615,57.52,80384.66,35.6,-0.00141,0.0,0.2093]
[1777867677650,57.52,80394.65,35.6,-0.00139,0.0,0.20694]
[1777867682691,57.52,80398.36,35.6,-0.00139,0.0,0.20607]
[1777867688362,57.52,80404.88,35.6,-0.00138,0.0,0.20455]
[1777867693769,57.52,80403.13,35.6,-0.00138,0.0,0.20496]
[1777867699811,57.52,80403.18,35.6,-0.00138,0.0,0.20495]
[1777867704846,57.52,80399.56,35.6,-0.00139,0.0,0.20579]
[1777867709881,57.52,80398.86,35.6,-0.00139,0.0,0.20596]
[1777867714916,57.52,80391.4,35.6,-0.0014,0.0,0.2071]
[1777867719951,57.52,80390.17,35.6,-0.0014,0.0,0.20739]
[1777867724985,57.52,80383.61,35.6,-0.00141,0.0,0.20893]
[1777867730024,57.52,80385.21,35.6,-0.00141,0.0,0.20855]
[1777867735059,57.52,80392.05,35.6,-0.00139,0.0,0.20694]
[1777867736066,57.52,80410.36,35.6,-0.00136,0.0,0.20269]
[1777867741103,57.52,80412.86,35.6,-0.00136,0.0,0.20213]
[1777867746138,57.52,80409.44,35.6,-0.00136,0.0,0.20294]
[1777867751173,57.52,80393.79,35.6,-0.00139,0.0,0.20658]
[1777867755201,57.52,80416.42,35.6,-0.00135,0.0,0.20134]
[1777867756208,57.53,80429.08,35.6,-0.00133,0.0,0.19846]
[1777867761243,57.53,80430.42,35.6,-0.00133,0.0,0.19822]
[1777867766278,57.53,80433.72,35.6,-0.00132,0.0,0.19754]
[1777867771313,57.53,80429.47,35.6,-0.00133,0.0,0.19798]
[1777867776348,57.53,80426.73,35.6,-0.00133,0.0,0.19866]
[1777867781707,57.54,80426.7,35.6,-0.00133,0.0,0.19871]
[1777867781383,57.54,80404.79,35.6,-0.00137,0.0,0.20374]
[1777867786418,57.54,80416.38,35.6,-0.00135,0.0,0.20109]
[1777867791453,57.54,80415.98,35.6,-0.00135,0.0,0.20121]
[1777867796488,57.54,80420.14,35.6,-0.00135,0.0,0.20029]
[1777867801523,57.54,80418.11,35.6,-0.00135,0.0,0.20078]
[1777867807566,57.54,80416.31,35.6,-0.00135,0.0,0.20122]
[1777867812601,57.54,80417.5,35.6,-0.00135,0.0,0.20097]
[1777867817636,57.54,80418.63,35.6,-0.00135,0.0,0.20073]
[1777867822671,57.54,80419.86,35.6,-0.00135,0.0,0.20047]
[1777867827706,57.54,80399.19,35.6,-0.00138,0.0,0.20526]
[1777867832741,57.54,80400.55,35.6,-0.00138,0.0,0.20434]
[1777867837775,57.54,80407.39,35.6,-0.00136,0.0,0.20276]
[1777867842811,57.54,80418.64,35.6,-0.00135,0.0,0.2002]
[1777867847846,57.54,80418.28,35.6,-0.00135,0.0,0.20033]
[1777867852881,57.55,80410.98,35.6,-0.00136,0.0,0.20202]
[1777867857915,57.55,80412.1,35.6,-0.00136,0.0,0.20178]
[1777867862951,57.55,80420.45,35.6,-0.00134,0.0,0.1999]
[1777867867986,57.55,80419.99,35.6,-0.00134,0.0,0.20005]
[1777867870000,57.55,80434.8,35.6,-0.00132,0.0,0.19672]
[1777867875038,57.55,80432.63,35.6,-0.00132,0.0,0.19729]
[1777867879066,57.55,80417.23,35.6,-0.00135,0.0,0.20083]
[1777867884104,57.55,80417.65,35.6,-0.00135,0.0,0.20078]
[1777867889139,57.56,80418.48,35.6,-0.00135,0.0,0.20063]
[1777867894174,57.56,80423.64,35.6,-0.00134,0.0,0.19891]
[1777867899208,57.56,80426.73,35.6,-0.00133,0.0,0.19828]
[1777867904244,57.56,80425.67,35.6,-0.00133,0.0,0.19858]
[1777867909279,57.56,80425.49,35.6,-0.00133,0.0,0.19869]
[1777867916328,57.57,80426.3,35.6,-0.00133,0.0,0.1986]
[1777867921363,57.57,80425.19,35.6,-0.00134,0.0,0.19891]
[1777867926398,57.57,80428.34,35.6,-0.00133,0.0,0.19827]
[1777867931433,57.57,80428.45,35.6,-0.00133,0.0,0.19832]
[1777867936469,57.58,80427.52,35.6,-0.00133,0.0,0.1986]
[1777867942500,57.58,80427.73,35.6,-0.00133,0.0,0.19859]
[1777867947546,57.58,80443.41,35.6,-0.00131,0.0,0.19522]
[1777867952582,57.59,80440.27,35.6,-0.00131,0.0,0.19545]
[1777867957617,57.59,80439.41,35.6,-0.00131,0.0,0.19575]
[1777867962652,57.59,80438.26,35.6,-0.00132,0.0,0.19612]
[1777867967687,57.6,80431.56,35.6,-0.00133,0.0,0.19772]
[1777867972722,57.6,80430.67,35.6,-0.00133,0.0,0.19801]
[1777867977757,57.6,80428.34,35.6,-0.00133,0.0,0.19862]
[1777867982792,57.6,80428.18,35.6,-0.00134,0.0,0.19873]
[1777867987837,57.61,80427.57,35.6,-0.00134,0.0,0.19894]
[1777867992871,57.61,80433.58,35.6,-0.00133,0.0,0.19766]
[1777867997907,57.61,80439.28,35.6,-0.00132,0.0,0.19647]
[1777868002943,57.61,80442.94,35.6,-0.00131,0.0,0.19574]
[1777868007978,57.62,80442.24,35.6,-0.00131,0.0,0.19601]
[1777868013013,57.62,80434.76,35.6,-0.00132,0.0,0.19721]
[1777868018048,57.62,80430.49,35.6,-0.00133,0.0,0.19825]
[1777868023083,57.63,80441.09,35.6,-0.00131,0.0,0.19593]
[1777868028118,57.63,80447.96,35.6,-0.0013,0.0,0.19453]
[1777868033153,57.63,80445.83,35.6,-0.00131,0.0,0.19512]
[1777868038188,57.64,80438.2,35.6,-0.00132,0.0,0.19693]
[1777868043223,57.64,80442.05,35.6,-0.00132,0.0,0.19615]
[1777868048258,57.64,80442.52,35.6,-0.00132,0.0,0.19615]
[1777868053293,57.65,80442.61,35.6,-0.00132,0.0,0.19622]
[1777868058329,57.65,80435.42,35.6,-0.00133,0.0,0.19793]
[1777868063365,57.65,80422.65,35.6,-0.00135,0.0,0.2009]
[1777868068399,57.65,80407.9,35.6,-0.00138,0.0,0.20433]
[1777868073435,57.65,80402.33,35.6,-0.00138,0.0,0.20501]
[1777868079479,57.65,80402.66,35.6,-0.00138,0.0,0.20494]
[1777868081493,57.65,80416.99,35.6,-0.00136,0.0,0.20163]
[1777868086757,57.65,80416.53,35.6,-0.00136,0.0,0.20176]
[1777868092572,57.66,80426.02,35.6,-0.00134,0.0,0.19964]
[1777868097607,57.66,80428.22,35.6,-0.00134,0.0,0.19921]
[1777868102642,57.66,80425.42,35.6,-0.00134,0.0,0.19989]
[1777868107677,57.66,80431.99,35.6,-0.00133,0.0,0.19846]
[1777868112712,57.66,80442.61,35.6,-0.00132,0.0,0.19615]
[1777868117747,57.67,80438.45,35.6,-0.00132,0.0,0.19717]
[1777868119762,57.67,80456.02,35.6,-0.0013,0.0,0.1933]
[1777868124798,57.67,80463.3,35.6,-0.00128,0.0,0.19184]
[1777868129833,57.68,80469.25,35.6,-0.00128,0.0,0.19069]
[1777868134868,57.68,80467.84,35.6,-0.00128,0.0,0.19059]
[1777868139903,57.69,80463.88,35.6,-0.00128,0.0,0.19161]
[1777868141917,57.69,80477.52,35.6,-0.00126,0.0,0.1887]
[1777868146953,57.7,80475.74,35.6,-0.00127,0.0,0.18926]
[1777868151988,57.7,80475.84,35.6,-0.00127,0.0,0.18941]
[1777868157023,57.71,80478.96,35.6,-0.00126,0.0,0.1889]
[1777868162058,57.71,80471.29,35.6,-0.00128,0.0,0.19075]
[1777868167093,57.72,80465.39,35.6,-0.00129,0.0,0.1922]
[1777868172128,57.72,80469.47,35.6,-0.00128,0.0,0.19146]
[1777868177163,57.73,80472.13,35.6,-0.00128,0.0,0.19107]
[1777868182198,57.74,80468.99,35.6,-0.00129,0.0,0.19192]
[1777868187233,57.74,80469.05,35.6,-0.00129,0.0,0.19206]
[1777868190254,57.74,80454.92,35.6,-0.00131,0.0,0.19527]
[1777868195288,57.75,80451.1,35.6,-0.00131,0.0,0.19564]
[1777868200324,57.75,80449.43,35.6,-0.00132,0.0,0.19612]
[1777868205359,57.76,80449.53,35.6,-0.00132,0.0,0.1962]
[1777868208389,57.76,80432.47,35.6,-0.00135,0.0,0.20008]
[1777868213702,57.76,80422.66,35.6,-0.00136,0.0,0.20236]
[1777868217453,57.76,80405.55,35.6,-0.00139,0.0,0.20635]
[1777868222496,57.76,80397.43,35.6,-0.00141,0.0,0.20825]
[1777868227531,57.76,80394.41,35.6,-0.00141,0.0,0.20897]
[1777868232566,57.76,80394.23,35.6,-0.00141,0.0,0.20901]
[1777868237601,57.76,80398.3,35.6,-0.00141,0.0,0.20805]
[1777868241629,57.76,80413.33,35.6,-0.00138,0.0,0.20454]
[1777868246664,57.76,80418.37,35.6,-0.00137,0.0,0.20338]
[1777868251700,57.76,80419.32,35.6,-0.00137,0.0,0.20257]
[1777868256734,57.76,80422.36,35.6,-0.00136,0.0,0.20189]
[1777868260764,57.76,80442.8,35.6,-0.00133,0.0,0.19729]
[1777868265799,57.76,80446.33,35.6,-0.00132,0.0,0.19658]
[1777868270834,57.77,80445.62,35.6,-0.00132,0.0,0.19684]
[1777868275869,57.77,80445.47,35.6,-0.00132,0.0,0.19696]
[1777868280905,57.77,80448.94,35.6,-0.00132,0.0,0.19628]
[1777868285940,57.78,80454.47,35.6,-0.00131,0.0,0.19515]
[1777868290975,57.78,80454.81,35.6,-0.00131,0.0,0.19519]
[1777868296011,57.78,80457.04,35.6,-0.00131,0.0,0.19481]
[1777868299032,57.79,80471.01,35.6,-0.00129,0.0,0.19181]
[1777868304067,57.79,80474.04,35.6,-0.00128,0.0,0.19129]
[1777868309102,57.8,80475.18,35.6,-0.00128,0.0,0.1912]
[1777868314137,57.8,80475.08,35.6,-0.00128,0.0,0.1908]
[1777868319172,57.81,80483.76,35.6,-0.00127,0.0,0.18907]
[1777868324207,57.81,80484.5,35.6,-0.00127,0.0,0.18908]
[1777868329242,57.85,80481.82,35.6,-0.00128,0.0,0.1907]
[1777868334277,57.85,80474.67,35.6,-0.00129,0.0,0.19243]
[1777868339312,57.86,80485.48,35.6,-0.00127,0.0,0.19022]
[1777868341330,57.86,80542.51,35.6,-0.00119,0.0,0.17827]
[1777868342626,57.91,80574.96,35.6,-0.00115,0.0,0.17305]
[1777868344377,57.97,80599.76,35.6,-0.00112,0.0,0.16973]
[1777868350087,58.13,80598.95,35.6,-0.00116,0.0,0.17446]
[1777868353233,58.31,80586.26,35.6,-0.00121,0.0,0.18199]
[1777868358313,58.34,80591.46,35.6,-0.00121,0.0,0.18176]
[1777868361498,58.37,80552.07,35.6,-0.00128,0.0,0.19079]
[1777868363511,58.38,80534.41,35.6,-0.00131,0.0,0.19516]
[1777868367540,58.39,80548.37,35.6,-0.00129,0.0,0.19222]
[1777868369845,58.39,80516.46,35.6,-0.00134,0.0,0.19935]
[1777868374902,58.39,80525.52,35.6,-0.00132,0.0,0.19679]
[1777868377725,58.4,80542.35,35.6,-0.0013,0.0,0.19321]
[1777868378770,58.4,80567.97,35.6,-0.00126,0.0,0.18774]
[1777868383778,58.4,80571.2,35.6,-0.00125,0.0,0.18729]
[1777868386805,58.41,80549.24,35.6,-0.00129,0.0,0.19229]
[1777868389824,58.42,80529.38,35.6,-0.00132,0.0,0.19689]
[1777868391839,58.43,80514.13,35.6,-0.00135,0.0,0.20037]
[1777868396874,58.44,80516.56,35.6,-0.00135,0.0,0.20016]
[1777868401886,58.45,80509.64,35.6,-0.00136,0.0,0.20201]
[1777868406945,58.45,80511.94,35.6,-0.00136,0.0,0.20156]
[1777868410983,58.45,80528.63,35.6,-0.00133,0.0,0.19787]
[1777868416016,58.47,80526.34,35.6,-0.00134,0.0,0.19889]
[1777868421431,58.48,80531.84,35.6,-0.00133,0.0,0.19797]
[1777868423528,58.48,80517.99,35.6,-0.00135,0.0,0.2012]
[1777868431380,58.5,80521.93,35.6,-0.00135,0.0,0.20083]
[1777868437165,58.5,80507.31,35.6,-0.00137,0.0,0.20374]
[1777868440187,58.51,80491.51,35.6,-0.0014,0.0,0.2074]
[1777868445222,58.51,80486.08,35.6,-0.00141,0.0,0.20866]
[1777868448244,58.51,80471.6,35.6,-0.00144,0.0,0.21206]
[1777868451276,58.51,80452.8,35.6,-0.00147,0.0,0.21654]
[1777868454297,58.51,80439.37,35.6,-0.00149,0.0,0.2198]
[1777868459332,58.51,80445.62,35.6,-0.00148,0.0,0.21828]
[1777868461346,58.51,80458.97,35.6,-0.00146,0.0,0.21506]
[1777868465374,58.51,80433.91,35.6,-0.0015,0.0,0.22114]
[1777868469402,58.51,80414.57,35.6,-0.00154,0.0,0.22593]
[1777868474443,58.51,80400.99,35.6,-0.00157,0.0,0.22935]
[1777868478466,58.51,80388.39,35.6,-0.00159,0.0,0.23256]
[1777868480480,58.51,80372.64,35.6,-0.00162,0.0,0.23664]
[1777868485515,58.51,80368.19,35.6,-0.00163,0.0,0.2378]
[1777868491064,58.51,80365.67,35.6,-0.00164,0.0,0.23846]
[1777868491178,58.51,80378.11,35.6,-0.00161,0.0,0.23454]
[1777868492569,58.51,80361.45,35.6,-0.00164,0.0,0.23888]
[1777868497604,58.51,80352.23,35.6,-0.00166,0.0,0.24132]
[1777868502639,58.51,80345.09,35.6,-0.00167,0.0,0.24322]
[1777868507674,58.51,80344.19,35.6,-0.00167,0.0,0.24346]
[1777868512713,58.51,80342.0,35.6,-0.00168,0.0,0.24405]
[1777868517748,58.51,80339.97,35.6,-0.00168,0.0,0.24459]
[1777868521776,58.51,80324.93,35.6,-0.00171,0.0,0.24866]
[1777868526811,58.51,80319.91,35.6,-0.00173,0.0,0.25003]
[1777868531846,58.51,80310.15,35.6,-0.00175,0.0,0.25272]
[1777868537075,58.51,80300.7,35.6,-0.00177,0.0,0.25535]
[1777868542650,58.51,80296.69,35.6,-0.00177,0.0,0.25647]
[1777868549974,58.51,80295.79,35.6,-0.00178,0.0,0.25672]
[1777868552997,58.51,80277.66,35.6,-0.00181,0.0,0.26111]
[1777868558033,58.51,80282.61,35.6,-0.0018,0.0,0.2597]
[1777868558973,58.51,80282.61,36.3,-0.0018,0.0,0.2597]
[1777868563068,58.51,80300.1,36.3,-0.00176,0.0,0.25479]
[1777868568103,58.51,80300.25,36.3,-0.00176,0.0,0.25475]
[1777868573138,58.51,80300.75,36.3,-0.00176,0.0,0.25461]
[1777868578173,58.51,80301.8,36.3,-0.00176,0.0,0.25431]
[1777868583209,58.51,80302.52,36.3,-0.00176,0.0,0.25411]
[1777868588244,58.51,80302.59,36.3,-0.00176,0.0,0.2541]
[1777868593278,58.51,80302.62,36.3,-0.00176,0.0,0.25409]
[1777868598314,58.51,80302.02,36.3,-0.00176,0.0,0.25425]
[1777868603356,58.51,80296.08,36.3,-0.00177,0.0,0.25591]
[1777868608390,58.51,80286.35,36.3,-0.00179,0.0,0.25865]
[1777868611412,58.51,80268.17,36.3,-0.00183,0.0,0.26308]
[1777868616447,58.51,80264.41,36.3,-0.00184,0.0,0.26416]
[1777868621481,58.51,80255.46,36.3,-0.00186,0.0,0.26675]
[1777868624503,58.51,80268.5,36.3,-0.00183,0.0,0.26299]
[1777868629539,58.51,80258.6,36.3,-0.00185,0.0,0.26584]
[1777868634575,58.51,80258.94,36.3,-0.00185,0.0,0.26574]
[1777868639610,58.51,80257.03,36.3,-0.00185,0.0,0.26629]
[1777868644645,58.51,80253.08,36.3,-0.00186,0.0,0.26744]
[1777868649680,58.51,80251.78,36.3,-0.00186,0.0,0.26782]
[1777868654715,58.51,80246.32,36.3,-0.00188,0.0,0.26942]
[1777868659750,58.51,80244.72,36.3,-0.00188,0.0,0.26988]
[1777868664785,58.51,80242.67,36.3,-0.00188,0.0,0.27049]
[1777868669820,58.51,80234.24,36.3,-0.0019,0.0,0.27298]
[1777868674855,58.51,80234.93,36.3,-0.0019,0.0,0.27201]
[1777868679890,58.51,80234.42,36.3,-0.0019,0.0,0.27216]
[1777868684927,58.51,80235.64,36.3,-0.00189,0.0,0.2718]
[1777868689962,58.51,80243.25,36.3,-0.00188,0.0,0.26956]
[1777868695034,58.51,80240.22,36.3,-0.00188,0.0,0.27045]
[1777868700067,58.51,80232.79,36.3,-0.0019,0.0,0.27264]
[1777868705102,58.51,80232.39,36.3,-0.0019,0.0,0.27276]
[1777868710138,58.51,80234.21,36.3,-0.0019,0.0,0.27222]
[1777868712165,58.51,80254.66,36.3,-0.00185,0.0,0.26623]
[1777868717626,58.51,80259.93,36.3,-0.00184,0.0,0.26471]
[1777868723237,58.51,80267.56,36.3,-0.00182,0.0,0.26251]
[1777868728272,58.51,80264.64,36.3,-0.00183,0.0,0.26335]
[1777868733307,58.51,80272.43,36.3,-0.00181,0.0,0.26038]
[1777868738341,58.51,80273.1,36.3,-0.00181,0.0,0.26019]
[1777868743376,58.51,80273.93,36.3,-0.0018,0.0,0.25996]
[1777868748412,58.51,80268.14,36.3,-0.00182,0.0,0.26161]
[1777868753447,58.51,80265.64,36.3,-0.00182,0.0,0.26232]
[1777868759489,58.51,80259.16,36.3,-0.00184,0.0,0.26418]
[1777868764524,58.51,80271.04,36.3,-0.00181,0.0,0.26078]
[1777868769561,58.51,80273.09,36.3,-0.00181,0.0,0.2602]
[1777868774596,58.51,80276.46,36.3,-0.0018,0.0,0.25924]
[1777868779631,58.51,80274.09,36.3,-0.0018,0.0,0.25991]
[1777868784667,58.51,80275.94,36.3,-0.0018,0.0,0.25939]
[1777868792724,58.51,80276.27,36.3,-0.00179,0.0,0.25856]
[1777868797758,58.51,80276.12,36.3,-0.00179,0.0,0.2586]
[1777868802794,58.51,80276.4,36.3,-0.00179,0.0,0.25852]
[1777868807829,58.51,80275.9,36.3,-0.00179,0.0,0.25866]
[1777868812864,58.51,80275.72,36.3,-0.0018,0.0,0.25872]
[1777868819913,58.51,80275.85,36.3,-0.00179,0.0,0.25868]
[1777868824948,58.51,80266.21,36.3,-0.00182,0.0,0.26142]
[1777868829982,58.51,80266.64,36.3,-0.00181,0.0,0.2613]
[1777868835356,58.51,80266.49,36.3,-0.00182,0.0,0.26134]
[1777868841060,58.51,80272.78,36.3,-0.0018,0.0,0.25955]
[1777868846095,58.51,80272.24,36.3,-0.0018,0.0,0.2597]
[1777868850127,58.51,80294.47,36.3,-0.00175,0.0,0.25346]
[1777868851131,58.51,80305.68,36.3,-0.00173,0.0,0.24965]
[1777868854273,58.51,80291.19,36.3,-0.00176,0.0,0.25365]
[1777868860325,58.51,80287.65,36.3,-0.00176,0.0,0.25463]
[1777868866239,58.51,80280.99,36.3,-0.00178,0.0,0.2565]
[1777868871274,58.51,80280.11,36.3,-0.00178,0.0,0.25675]
[1777868876309,58.51,80282.62,36.3,-0.00178,0.0,0.25604]
[1777868881345,58.51,80270.26,36.3,-0.0018,0.0,0.25953]
[1777868886380,58.51,80270.42,36.3,-0.0018,0.0,0.25948]
[1777868891416,58.51,80272.15,36.3,-0.0018,0.0,0.25899]
[1777868896451,58.51,80271.29,36.3,-0.0018,0.0,0.25923]
[1777868901485,58.51,80271.31,36.3,-0.0018,0.0,0.25923]
[1777868906521,58.51,80266.33,36.3,-0.00181,0.0,0.26064]
[1777868911556,58.51,80273.86,36.3,-0.00179,0.0,0.25777]
[1777868915584,58.51,80287.97,36.3,-0.00176,0.0,0.25382]
[1777868917598,58.51,80306.47,36.3,-0.00172,0.0,0.24872]
[1777868920619,58.51,80323.08,36.3,-0.00168,0.0,0.24422]
[1777868925654,58.51,80324.77,36.3,-0.00168,0.0,0.24376]
[1777868929683,58.51,80341.86,36.3,-0.00165,0.0,0.23922]
[1777868934718,58.51,80338.97,36.3,-0.00165,0.0,0.23998]
[1777868939753,58.51,80334.2,36.3,-0.00166,0.0,0.24125]
[1777868944788,58.51,80337.9,36.3,-0.00165,0.0,0.24026]
[1777868949823,58.51,80348.38,36.3,-0.00163,0.0,0.2375]
[1777868954858,58.51,80350.52,36.3,-0.00163,0.0,0.23694]
[1777868959894,58.51,80342.62,36.3,-0.00165,0.0,0.23902]
[1777868964929,58.51,80341.81,36.3,-0.00165,0.0,0.23923]
[1777868969964,58.51,80338.98,36.3,-0.00165,0.0,0.23998]
[1777868974998,58.51,80336.06,36.3,-0.00165,0.0,0.24006]
[1777868980036,58.51,80335.77,36.3,-0.00165,0.0,0.24013]
[1777868985070,58.51,80335.83,36.3,-0.00165,0.0,0.24012]
[1777868990105,58.51,80336.34,36.3,-0.00165,0.0,0.23998]
[1777868995139,58.51,80336.5,36.3,-0.00165,0.0,0.23995]
[1777869000175,58.51,80331.93,36.3,-0.00166,0.0,0.24118]
[1777869005210,58.51,80346.52,36.3,-0.00163,0.0,0.23733]
[1777869010246,58.51,80344.2,36.3,-0.00164,0.0,0.23794]
[1777869015281,58.51,80336.62,36.3,-0.00165,0.0,0.23994]
[1777869018303,58.51,80352.13,36.3,-0.00162,0.0,0.23586]
[1777869023338,58.51,80354.44,36.3,-0.00162,0.0,0.23526]
[1777869028372,58.51,80352.32,36.3,-0.00162,0.0,0.23581]
[1777869033408,58.51,80350.42,36.3,-0.00162,0.0,0.23562]
[1777869039450,58.51,80351.09,36.3,-0.00162,0.0,0.23545]
[1777869044485,58.51,80352.38,36.3,-0.00162,0.0,0.23511]
[1777869049520,58.51,80354.03,36.3,-0.00161,0.0,0.23468]
[1777869050527,58.51,80366.35,36.3,-0.00159,0.0,0.23151]
[1777869053102,58.51,80387.1,36.3,-0.00155,0.0,0.22627]
[1777869055565,58.51,80371.74,36.3,-0.00158,0.0,0.23027]
[1777869060599,58.51,80359.78,36.3,-0.0016,0.0,0.23336]
[1777869065640,58.51,80372.29,36.3,-0.00158,0.0,0.23015]
[1777869066645,58.51,80385.56,36.3,-0.00155,0.0,0.22679]
[1777869071680,58.51,80376.12,36.3,-0.00157,0.0,0.22918]
[1777869073694,58.51,80363.77,36.3,-0.0016,0.0,0.23234]
[1777869078729,58.51,80367.13,36.3,-0.00159,0.0,0.23147]
[1777869083764,58.51,80368.02,36.3,-0.00159,0.0,0.23128]
[1777869088799,58.51,80380.69,36.3,-0.00156,0.0,0.22805]
[1777869092827,58.52,80391.03,36.3,-0.00154,0.0,0.22491]
[1777869097863,58.52,80386.13,36.3,-0.00155,0.0,0.22634]
[1777869102898,58.53,80385.31,36.3,-0.00155,0.0,0.22673]
[1777869105919,58.53,80364.94,36.3,-0.00159,0.0,0.23199]
[1777869110954,58.53,80360.93,36.3,-0.0016,0.0,0.23302]
[1777869115989,58.53,80356.72,36.3,-0.00161,0.0,0.23411]
[1777869121026,58.53,80350.65,36.3,-0.00162,0.0,0.23569]
[1777869126062,58.53,80349.56,36.3,-0.00162,0.0,0.23597]
[1777869127069,58.53,80336.92,36.3,-0.00165,0.0,0.23929]
[1777869132104,58.53,80332.45,36.3,-0.00166,0.0,0.24047]
[1777869137139,58.53,80331.15,36.3,-0.00166,0.0,0.24081]
[1777869142176,58.53,80308.96,36.3,-0.00171,0.0,0.24677]
[1777869147212,58.53,80301.07,36.3,-0.00172,0.0,0.24892]
[1777869152247,58.53,80303.95,36.3,-0.00171,0.0,0.24742]
[1777869157282,58.53,80301.88,36.3,-0.00172,0.0,0.24799]
[1777869162317,58.53,80297.93,36.3,-0.00172,0.0,0.24907]
[1777869164331,58.53,80318.47,36.3,-0.00168,0.0,0.2435]
[1777869169365,58.53,80320.42,36.3,-0.00168,0.0,0.24298]
[1777869174401,58.53,80329.41,36.3,-0.00166,0.0,0.24058]
[1777869179436,58.53,80338.81,36.3,-0.00164,0.0,0.2381]
[1777869184477,58.53,80327.71,36.3,-0.00166,0.0,0.24108]
[1777869189511,58.53,80324.09,36.3,-0.00167,0.0,0.24204]
[1777869192533,58.53,80311.7,36.3,-0.0017,0.0,0.24537]
[1777869197568,58.53,80309.63,36.3,-0.0017,0.0,0.24593]
[1777869202603,58.53,80305.68,36.3,-0.00171,0.0,0.247]
[1777869207638,58.53,80309.13,36.3,-0.0017,0.0,0.24607]
[1777869212673,58.53,80322.06,36.3,-0.00167,0.0,0.24189]
[1777869217709,58.53,80323.34,36.3,-0.00167,0.0,0.24154]
[1777869219723,58.53,80340.9,36.3,-0.00163,0.0,0.23691]
[1777869224760,58.53,80340.23,36.3,-0.00163,0.0,0.23708]
[1777869229795,58.53,80340.61,36.3,-0.00163,0.0,0.23698]
[1777869234830,58.53,80340.09,36.3,-0.00163,0.0,0.23712]
[1777869239864,58.53,80337.79,36.3,-0.00164,0.0,0.23772]
[1777869244900,58.53,80337.31,36.3,-0.00164,0.0,0.23785]
[1777869246915,58.53,80351.49,36.3,-0.00161,0.0,0.23415]
[1777869251949,58.53,80360.01,36.3,-0.00159,0.0,0.23197]
[1777869256985,58.54,80369.09,36.3,-0.00158,0.0,0.22976]
[1777869260007,58.54,80386.93,36.3,-0.00154,0.0,0.22526]
[1777869265041,58.54,80394.02,36.3,-0.00153,0.0,0.22349]
[1777869270076,58.54,80383.64,36.3,-0.00155,0.0,0.22617]
[1777869275111,58.54,80371.71,36.3,-0.00157,0.0,0.22869]
[1777869280145,58.54,80368.91,36.3,-0.00158,0.0,0.22947]
[1777869285181,58.54,80373.17,36.3,-0.00157,0.0,0.22839]
[1777869290217,58.55,80374.48,36.3,-0.00157,0.0,0.22812]
[1777869295253,58.55,80377.13,36.3,-0.00156,0.0,0.22761]
[1777869300287,58.56,80385.95,36.3,-0.00155,0.0,0.22555]
[1777869304316,58.56,80398.24,36.3,-0.00152,0.0,0.22265]
[1777869305323,58.56,80413.52,36.3,-0.0015,0.0,0.21894]
[1777869310358,58.56,80412.56,36.3,-0.0015,0.0,0.21918]
[1777869315393,58.56,80408.44,36.3,-0.00151,0.0,0.22018]
[1777869320428,58.57,80420.19,36.3,-0.00149,0.0,0.21754]
[1777869325465,58.58,80420.44,36.3,-0.00149,0.0,0.21776]
[1777869330502,58.59,80415.78,36.3,-0.0015,0.0,0.21919]
[1777869335537,58.6,80410.13,36.3,-0.00151,0.0,0.22019]
[1777869339564,58.6,80396.91,36.3,-0.00153,0.0,0.22367]
[1777869344600,58.61,80387.96,36.3,-0.00155,0.0,0.22613]
[1777869349636,58.61,80384.86,36.3,-0.00156,0.0,0.22711]
[1777869354671,58.62,80385.14,36.3,-0.00156,0.0,0.22723]
[1777869359708,58.63,80393.4,36.3,-0.00154,0.0,0.22537]
[1777869364745,58.63,80389.55,36.3,-0.00155,0.0,0.22646]
[1777869368773,58.63,80376.01,36.3,-0.00158,0.0,0.22988]
[1777869371794,58.63,80361.08,36.3,-0.00161,0.0,0.23371]
[1777869376829,58.63,80356.68,36.3,-0.00162,0.0,0.23485]
[1777869381869,58.63,80356.98,36.3,-0.00162,0.0,0.23481]
[1777869386904,58.63,80356.45,36.3,-0.00162,0.0,0.23504]
[1777869389925,58.63,80342.15,36.3,-0.00165,0.0,0.23879]
[1777869393953,58.63,80324.02,36.3,-0.00168,0.0,0.24291]
[1777869398988,58.63,80314.6,36.3,-0.0017,0.0,0.24544]
[1777869402008,58.63,80329.34,36.3,-0.00167,0.0,0.24149]
[1777869407044,58.63,80329.94,36.3,-0.00167,0.0,0.24133]
[1777869412080,58.63,80331.24,36.3,-0.00166,0.0,0.24098]
[1777869417115,58.63,80333.33,36.3,-0.00166,0.0,0.24043]
[1777869422150,58.63,80325.11,36.3,-0.00168,0.0,0.24262]
[1777869426179,58.63,80344.08,36.3,-0.00164,0.0,0.2376]
[1777869431213,58.64,80340.16,36.3,-0.00165,0.0,0.23865]
[1777869436248,58.64,80340.96,36.3,-0.00165,0.0,0.23844]
[1777869442290,58.64,80340.35,36.3,-0.00165,0.0,0.2386]
[1777869447325,58.64,80347.49,36.3,-0.00163,0.0,0.23673]
[1777869452360,58.64,80349.12,36.3,-0.00162,0.0,0.23562]
[1777869457395,58.64,80348.7,36.3,-0.00162,0.0,0.23573]
[1777869462430,58.64,80348.66,36.3,-0.00163,0.0,0.23574]
[1777869467468,58.64,80345.22,36.3,-0.00163,0.0,0.23663]
[1777869472502,58.64,80351.99,36.3,-0.00162,0.0,0.23487]
[1777869477536,58.64,80356.65,36.3,-0.00161,0.0,0.23366]
[1777869482572,58.64,80356.65,36.3,-0.00161,0.0,0.23366]
[1777869488614,58.64,80357.02,36.3,-0.00161,0.0,0.23357]
[1777869493649,58.64,80352.5,36.3,-0.00162,0.0,0.23474]
[1777869498684,58.64,80353.07,36.3,-0.00162,0.0,0.23459]
[1777869503719,58.64,80350.36,36.3,-0.00162,0.0,0.23529]
[1777869508753,58.64,80362.92,36.3,-0.0016,0.0,0.23205]
[1777869513789,58.64,80367.08,36.3,-0.00158,0.0,0.23031]
[1777869518826,58.64,80367.83,36.3,-0.00158,0.0,0.23011]
[1777869520839,58.64,80354.66,36.3,-0.00161,0.0,0.2335]
[1777869525878,58.64,80349.46,36.3,-0.00162,0.0,0.23494]
[1777869530913,58.64,80347.36,36.3,-0.00162,0.0,0.23554]
[1777869535948,58.64,80346.67,36.3,-0.00163,0.0,0.23579]
[1777869540983,58.64,80346.07,36.3,-0.00163,0.0,0.23599]
[1777869546023,58.64,80331.64,36.3,-0.00166,0.0,0.23978]
[1777869551058,58.64,80323.52,36.3,-0.00167,0.0,0.24194]
[1777869556093,58.64,80322.45,36.3,-0.00168,0.0,0.24222]
[1777869561128,58.64,80321.74,36.3,-0.00168,0.0,0.24241]
[1777869562134,58.64,80299.59,36.3,-0.00172,0.0,0.24839]
[1777869567171,58.64,80297.4,36.3,-0.00173,0.0,0.24899]
[1777869572205,58.64,80299.62,36.3,-0.00172,0.0,0.24767]
[1777869577240,58.64,80299.67,36.3,-0.00172,0.0,0.24766]
[1777869582275,58.64,80298.08,36.3,-0.00172,0.0,0.24809]
[1777869588318,58.64,80296.93,36.3,-0.00172,0.0,0.2484]
[1777869593353,58.64,80286.94,36.3,-0.00174,0.0,0.25115]
[1777869598388,58.64,80286.74,36.3,-0.00175,0.0,0.2512]
[1777869603423,58.64,80293.89,36.3,-0.00173,0.0,0.24924]
[1777869608458,58.64,80291.47,36.3,-0.00174,0.0,0.2499]
[1777869613493,58.64,80291.09,36.3,-0.00174,0.0,0.25]
[1777869618528,58.64,80295.75,36.3,-0.00173,0.0,0.24873]
[1777869623563,58.64,80295.22,36.3,-0.00173,0.0,0.24887]
[1777869628598,58.64,80295.29,36.3,-0.00173,0.0,0.24885]
[1777869634640,58.64,80294.78,36.3,-0.00172,0.0,0.24828]
[1777869639675,58.64,80294.01,36.3,-0.00172,0.0,0.24849]
[1777869644711,58.64,80293.1,36.3,-0.00173,0.0,0.24873]
[1777869650751,58.64,80294.36,36.3,-0.00172,0.0,0.24839]
[1777869655787,58.64,80290.54,36.3,-0.00173,0.0,0.24944]
[1777869660822,58.64,80293.51,36.3,-0.00173,0.0,0.24862]
[1777869665858,58.64,80307.95,36.3,-0.0017,0.0,0.2447]
[1777869670893,58.64,80307.92,36.3,-0.0017,0.0,0.24471]
[1777869675929,58.64,80308.09,36.3,-0.0017,0.0,0.24466]
[1777869680964,58.64,80310.72,36.3,-0.00169,0.0,0.24396]
[1777869685999,58.64,80301.78,36.3,-0.00171,0.0,0.24637]
[1777869691035,58.64,80302.68,36.3,-0.0017,0.0,0.24542]
[1777869696071,58.64,80303.41,36.3,-0.0017,0.0,0.24522]
[1777869701107,58.64,80304.23,36.3,-0.0017,0.0,0.245]
[1777869706142,58.64,80303.95,36.3,-0.0017,0.0,0.24507]
[1777869711177,58.64,80304.47,36.3,-0.0017,0.0,0.24493]
[1777869716212,58.64,80316.95,36.3,-0.00167,0.0,0.24158]
[1777869717219,58.64,80329.64,36.3,-0.00165,0.0,0.23822]
[1777869722254,58.64,80331.65,36.3,-0.00164,0.0,0.23769]
[1777869727289,58.64,80335.36,36.3,-0.00163,0.0,0.23672]
[1777869732324,58.64,80335.43,36.3,-0.00163,0.0,0.2367]
[1777869737359,58.64,80335.29,36.3,-0.00164,0.0,0.23674]
[1777869742394,58.64,80333.97,36.3,-0.00164,0.0,0.23709]
[1777869747429,58.64,80334.7,36.3,-0.00164,0.0,0.23689]
[1777869752464,58.64,80333.42,36.3,-0.00163,0.0,0.23654]
[1777869758506,58.64,80332.2,36.3,-0.00164,0.0,0.23686]
[1777869762534,58.64,80347.79,36.3,-0.00161,0.0,0.2328]
[1777869767570,58.64,80355.46,36.3,-0.00159,0.0,0.23083]
[1777869772606,58.64,80352.21,36.3,-0.0016,0.0,0.23167]
[1777869777640,58.64,80348.14,36.3,-0.0016,0.0,0.23271]
[1777869782676,58.64,80352.87,36.3,-0.0016,0.0,0.2315]
[1777869787710,58.64,80356.26,36.3,-0.00159,0.0,0.23065]
[1777869792746,58.65,80354.69,36.3,-0.00159,0.0,0.23118]
[1777869797781,58.65,80357.31,36.3,-0.00159,0.0,0.23063]
[1777869802816,58.65,80364.86,36.3,-0.00157,0.0,0.22871]
[1777869807851,58.65,80366.64,36.3,-0.00157,0.0,0.22825]
[1777869812889,58.65,80356.74,36.3,-0.00159,0.0,0.23021]
[1777869815910,58.66,80337.1,36.3,-0.00163,0.0,0.23535]
[1777869819937,58.66,80323.22,36.3,-0.00165,0.0,0.23901]
[1777869824973,58.66,80317.03,36.3,-0.00167,0.0,0.24065]
[1777869830008,58.66,80320.7,36.3,-0.00166,0.0,0.23968]
[1777869835043,58.66,80332.25,36.3,-0.00164,0.0,0.23665]
[1777869840078,58.66,80329.12,36.3,-0.00164,0.0,0.23751]
[1777869845112,58.66,80328.02,36.3,-0.00164,0.0,0.23784]
[1777869852162,58.66,80328.32,36.3,-0.00164,0.0,0.2378]
[1777869857197,58.66,80328.58,36.3,-0.00164,0.0,0.23775]
[1777869862232,58.66,80325.94,36.3,-0.00165,0.0,0.23848]
[1777869865253,58.66,80338.96,36.3,-0.00162,0.0,0.23508]
[1777869870290,58.67,80341.73,36.3,-0.00162,0.0,0.23444]
[1777869875326,58.67,80341.25,36.3,-0.00162,0.0,0.23395]
[1777869880366,58.67,80340.92,36.3,-0.00162,0.0,0.23412]
[1777869885401,58.67,80337.15,36.3,-0.00162,0.0,0.23518]
[1777869890437,58.67,80331.44,36.3,-0.00164,0.0,0.23673]
[1777869895472,58.68,80331.26,36.3,-0.00164,0.0,0.23682]
[1777869900510,58.68,80332.13,36.3,-0.00164,0.0,0.23664]
[1777869905545,58.68,80333.86,36.3,-0.00163,0.0,0.23624]
[1777869910581,58.68,80334.1,36.3,-0.00163,0.0,0.23619]
[1777869915616,58.68,80336.22,36.3,-0.00163,0.0,0.23563]
[1777869920651,58.68,80337.34,36.3,-0.00163,0.0,0.23534]
[1777869924679,58.68,80321.45,36.3,-0.00166,0.0,0.23951]
[1777869929714,58.68,80323.65,36.3,-0.00165,0.0,0.23893]
[1777869934748,58.68,80324.34,36.3,-0.00165,0.0,0.23806]
[1777869939783,58.68,80324.02,36.3,-0.00165,0.0,0.23814]
[1777869944819,58.68,80324.79,36.3,-0.00165,0.0,0.23794]
[1777869949854,58.68,80324.27,36.3,-0.00165,0.0,0.23807]
[1777869954889,58.68,80313.33,36.3,-0.00167,0.0,0.24097]
[1777869959925,58.68,80317.16,36.3,-0.00166,0.0,0.23995]
[1777869964960,58.68,80320.69,36.3,-0.00165,0.0,0.23902]
[1777869971003,58.68,80320.68,36.3,-0.00165,0.0,0.23902]
[1777869976037,58.68,80320.4,36.3,-0.00166,0.0,0.23909]
[1777869982080,58.68,80322.59,36.3,-0.00165,0.0,0.23852]
[1777869987116,58.68,80330.95,36.3,-0.00163,0.0,0.23633]
[1777869992150,58.68,80330.34,36.3,-0.00163,0.0,0.23582]
[1777869997185,58.68,80330.77,36.3,-0.00163,0.0,0.23571]
[1777870002219,58.68,80331.57,36.3,-0.00163,0.0,0.23553]
[1777870007255,58.68,80334.05,36.3,-0.00162,0.0,0.23493]
[1777870012965,58.68,80335.18,36.3,-0.00162,0.0,0.23468]
[1777870018334,58.69,80339.45,36.3,-0.00161,0.0,0.23366]
[1777870023900,58.69,80339.15,36.3,-0.00162,0.0,0.23382]
[1777870029411,58.69,80339.7,36.3,-0.00162,0.0,0.23378]
[1777870034446,58.69,80345.18,36.3,-0.00161,0.0,0.23249]
[1777870039466,58.7,80349.65,36.3,-0.0016,0.0,0.23142]
[1777870044516,58.7,80348.53,36.3,-0.0016,0.0,0.23185]
[1777870049551,58.7,80335.26,36.3,-0.00163,0.0,0.23539]
[1777870054585,58.71,80336.91,36.3,-0.00162,0.0,0.23435]
[1777870059621,58.71,80338.77,36.3,-0.00162,0.0,0.23395]
[1777870064656,58.71,80340.95,36.3,-0.00161,0.0,0.23348]
[1777870069691,58.71,80339.48,36.3,-0.00162,0.0,0.23395]
[1777870074725,58.72,80343.49,36.3,-0.00161,0.0,0.233]
[1777870079761,58.72,80346.27,36.3,-0.00161,0.0,0.23239]
[1777870084797,58.72,80350.76,36.3,-0.0016,0.0,0.23135]
[1777870089833,58.73,80350.01,36.3,-0.0016,0.0,0.23167]
[1777870094868,58.73,80361.55,36.3,-0.00158,0.0,0.22885]
[1777870099903,58.74,80363.46,36.3,-0.00158,0.0,0.22852]
[1777870104937,58.74,80367.42,36.3,-0.00157,0.0,0.22769]
[1777870109973,58.75,80374.16,36.3,-0.00156,0.0,0.22617]
[1777870115009,58.75,80373.19,36.3,-0.00156,0.0,0.22594]
[1777870120045,58.76,80368.42,36.3,-0.00157,0.0,0.22732]
[1777870125080,58.76,80368.55,36.3,-0.00157,0.0,0.22746]
[1777870130114,58.77,80365.87,36.3,-0.00157,0.0,0.22824]
[1777870135150,58.77,80351.19,36.3,-0.0016,0.0,0.23199]
[1777870141192,58.77,80346.99,36.3,-0.00161,0.0,0.23307]
[1777870146227,58.77,80351.47,36.3,-0.0016,0.0,0.23191]
[1777870151261,58.77,80349.28,36.3,-0.00161,0.0,0.23248]
[1777870156297,58.77,80339.67,36.3,-0.00163,0.0,0.23496]
[1777870161332,58.77,80340.12,36.3,-0.00162,0.0,0.23485]
[1777870166367,58.77,80335.36,36.3,-0.00163,0.0,0.23609]
[1777870171401,58.77,80333.9,36.3,-0.00163,0.0,0.23578]
[1777870174423,58.77,80321.33,36.3,-0.00166,0.0,0.23908]
[1777870179458,58.77,80318.48,36.3,-0.00166,0.0,0.23983]
[1777870184493,58.77,80317.56,36.3,-0.00167,0.0,0.24007]
[1777870189528,58.77,80309.0,36.3,-0.00168,0.0,0.24235]
[1777870191542,58.77,80296.66,36.3,-0.00171,0.0,0.24567]
[1777870196577,58.77,80294.1,36.3,-0.00171,0.0,0.24637]
[1777870201612,58.77,80299.74,36.3,-0.0017,0.0,0.24484]
[1777870206649,58.77,80302.09,36.3,-0.0017,0.0,0.24421]
[1777870211684,58.77,80293.21,36.3,-0.00172,0.0,0.24661]
[1777870216720,58.77,80295.16,36.3,-0.00171,0.0,0.24608]
[1777870221755,58.77,80298.97,36.3,-0.0017,0.0,0.24505]
[1777870226791,58.77,80305.24,36.3,-0.00169,0.0,0.24336]
[1777870231826,58.77,80307.13,36.3,-0.00168,0.0,0.24215]
[1777870236861,58.77,80307.15,36.3,-0.00168,0.0,0.24214]
[1777870241896,58.77,80307.4,36.3,-0.00168,0.0,0.24207]
[1777870246931,58.77,80306.39,36.3,-0.00168,0.0,0.24234]
[1777870251966,58.77,80310.97,36.3,-0.00167,0.0,0.24112]
[1777870257001,58.77,80314.75,36.3,-0.00167,0.0,0.24012]
[1777870262037,58.77,80327.39,36.3,-0.00164,0.0,0.23679]
[1777870267073,58.77,80327.0,36.3,-0.00164,0.0,0.23692]
[1777870270096,58.77,80339.89,36.3,-0.00162,0.0,0.23358]
[1777870276138,58.77,80341.38,36.3,-0.00161,0.0,0.23329]
[1777870279160,58.77,80355.82,36.3,-0.00159,0.0,0.22963]
[1777870284195,58.77,80357.69,36.3,-0.00158,0.0,0.22927]
[1777870286210,58.78,80374.9,36.3,-0.00155,0.0,0.22498]
[1777870291247,58.78,80370.84,36.3,-0.00155,0.0,0.22533]
[1777870296282,58.78,80369.98,36.3,-0.00155,0.0,0.22555]
[1777870301317,58.78,80363.45,36.3,-0.00157,0.0,0.22731]
[1777870305345,58.78,80343.05,36.3,-0.00161,0.0,0.23263]
[1777870310380,58.79,80341.38,36.3,-0.00161,0.0,0.23314]
[1777870315414,58.79,80344.72,36.3,-0.00161,0.0,0.23237]
[1777870320450,58.79,80344.39,36.3,-0.00161,0.0,0.23256]
[1777870325485,58.79,80352.29,36.3,-0.00159,0.0,0.23064]
[1777870330520,58.8,80350.16,36.3,-0.0016,0.0,0.2313]
[1777870335554,58.8,80351.51,36.3,-0.0016,0.0,0.23107]
[1777870337568,58.8,80327.8,36.3,-0.00164,0.0,0.23726]
[1777870342604,58.8,80319.92,36.3,-0.00166,0.0,0.23933]
[1777870347639,58.8,80321.47,36.3,-0.00166,0.0,0.23892]
[1777870352674,58.8,80318.38,36.3,-0.00166,0.0,0.23904]
[1777870357709,58.8,80317.91,36.3,-0.00166,0.0,0.23917]
[1777870362745,58.8,80306.8,36.3,-0.00168,0.0,0.24212]
[1777870368786,58.8,80297.35,36.3,-0.0017,0.0,0.24466]
[1777870373821,58.8,80293.31,36.3,-0.00171,0.0,0.24575]
[1777870378858,58.8,80288.54,36.3,-0.00172,0.0,0.24704]
[1777870383893,58.8,80288.06,36.3,-0.00172,0.0,0.24717]
[1777870388928,58.8,80285.5,36.3,-0.00173,0.0,0.24787]
[1777870393963,58.8,80291.99,36.3,-0.00171,0.0,0.2461]
[1777870400011,58.8,80291.23,36.3,-0.00172,0.0,0.24631]
[1777870401011,58.8,80309.76,36.3,-0.00168,0.0,0.24133]
[1777870405040,58.8,80330.75,36.3,-0.00163,0.0,0.2358]
[1777870410075,58.8,80339.4,36.3,-0.00162,0.0,0.2336]
[1777870415514,58.81,80340.75,36.3,-0.00161,0.0,0.23263]
[1777870420145,58.81,80327.52,36.3,-0.00164,0.0,0.23616]
[1777870424173,58.81,80310.98,36.3,-0.00167,0.0,0.24052]
[1777870429208,58.81,80302.69,36.3,-0.00169,0.0,0.24274]
[1777870434243,58.81,80295.71,36.3,-0.0017,0.0,0.24461]
[1777870439278,58.81,80291.76,36.3,-0.00171,0.0,0.24568]
[1777870444314,58.81,80299.88,36.3,-0.00169,0.0,0.24349]
[1777870449349,58.81,80299.23,36.3,-0.0017,0.0,0.24366]
[1777870454384,58.81,80294.72,36.3,-0.0017,0.0,0.24488]
[1777870459419,58.81,80292.82,36.3,-0.00171,0.0,0.24539]
[1777870464455,58.81,80291.86,36.3,-0.00171,0.0,0.24565]
[1777870469490,58.81,80291.09,36.3,-0.00171,0.0,0.24586]
[1777870475532,58.81,80289.56,36.3,-0.00171,0.0,0.24556]
[1777870480567,58.81,80277.89,36.3,-0.00174,0.0,0.24874]
[1777870485602,58.81,80276.23,36.3,-0.00174,0.0,0.24919]
[1777870490637,58.81,80272.3,36.3,-0.00175,0.0,0.25027]
[1777870496679,58.81,80272.26,36.3,-0.00175,0.0,0.25028]
[1777870501714,58.81,80261.2,36.3,-0.00177,0.0,0.25335]
[1777870503727,58.81,80247.94,36.3,-0.0018,0.0,0.25706]
[1777870508764,58.81,80252.53,36.3,-0.00179,0.0,0.25577]
[1777870510777,58.81,80239.85,36.3,-0.00182,0.0,0.25935]
[1777870516384,58.81,80240.33,36.3,-0.00182,0.0,0.25921]
[1777870521854,58.81,80238.11,36.3,-0.00182,0.0,0.25985]
[1777870526889,58.81,80231.92,36.3,-0.00184,0.0,0.26161]
[1777870531924,58.81,80226.28,36.3,-0.00184,0.0,0.26248]
[1777870536959,58.81,80229.56,36.3,-0.00184,0.0,0.26154]
[1777870541993,58.81,80230.23,36.3,-0.00183,0.0,0.26135]
[1777870547029,58.81,80231.54,36.3,-0.00183,0.0,0.26097]
[1777870552065,58.81,80229.93,36.3,-0.00183,0.0,0.26143]
[1777870557099,58.81,80225.91,36.3,-0.00184,0.0,0.26258]
[1777870562133,58.81,80225.39,36.3,-0.00184,0.0,0.26273]
[1777870567169,58.81,80231.28,36.3,-0.00183,0.0,0.26104]
[1777870572204,58.81,80239.04,36.3,-0.00181,0.0,0.25883]
[1777870577240,58.81,80240.62,36.3,-0.00181,0.0,0.25839]
[1777870582275,58.81,80243.86,36.3,-0.0018,0.0,0.25747]
[1777870588317,58.81,80245.3,36.3,-0.0018,0.0,0.25706]
[1777870593352,58.81,80247.64,36.3,-0.00179,0.0,0.25566]
[1777870598387,58.81,80251.75,36.3,-0.00178,0.0,0.25451]
[1777870603422,58.81,80252.86,36.3,-0.00178,0.0,0.2542]
[1777870608456,58.81,80247.51,36.3,-0.00179,0.0,0.2557]
[1777870613492,58.81,80250.88,36.3,-0.00178,0.0,0.25475]
[1777870618527,58.81,80254.05,36.3,-0.00178,0.0,0.25387]
[1777870623562,58.81,80248.51,36.3,-0.00179,0.0,0.25542]
[1777870628597,58.81,80243.52,36.3,-0.0018,0.0,0.25682]
[1777870633632,58.81,80243.12,36.3,-0.0018,0.0,0.25694]
[1777870638666,58.81,80232.47,36.3,-0.00182,0.0,0.25995]
[1777870643702,58.81,80236.13,36.3,-0.00182,0.0,0.25891]
[1777870648737,58.81,80242.93,36.3,-0.0018,0.0,0.25699]
[1777870653772,58.81,80246.96,36.3,-0.00179,0.0,0.25511]
[1777870657799,58.81,80260.71,36.3,-0.00176,0.0,0.25129]
[1777870662834,58.81,80258.82,36.3,-0.00176,0.0,0.25181]
[1777870667872,58.81,80270.22,36.3,-0.00174,0.0,0.24867]
[1777870672907,58.81,80274.52,36.3,-0.00173,0.0,0.24749]
[1777870677943,58.81,80275.15,36.3,-0.00173,0.0,0.24732]
[1777870682977,58.81,80278.76,36.3,-0.00172,0.0,0.24634]
[1777870688013,58.81,80279.98,36.3,-0.00172,0.0,0.24601]
[1777870691142,58.81,80300.29,36.3,-0.00167,0.0,0.24055]
[1777870697141,58.81,80306.74,36.3,-0.00166,0.0,0.23884]
[1777870698100,58.81,80262.78,36.3,-0.00175,0.0,0.25071]
[1777870703734,58.81,80265.69,36.3,-0.00175,0.0,0.24991]
[1777870708171,58.81,80299.51,36.3,-0.00168,0.0,0.24076]
[1777870713841,58.81,80302.28,36.3,-0.00166,0.0,0.23932]
[1777870719849,58.81,80298.21,36.3,-0.00167,0.0,0.2404]
[1777870726313,58.81,80308.66,36.3,-0.00165,0.0,0.23763]
[1777870731332,58.81,80315.61,36.3,-0.00164,0.0,0.23581]
[1777870736367,58.81,80317.26,36.3,-0.00163,0.0,0.23538]
[1777870741403,58.81,80328.28,36.3,-0.00161,0.0,0.23252]
[1777870746438,58.81,80318.0,36.3,-0.00163,0.0,0.23519]
[1777870751473,58.81,80311.74,36.3,-0.00165,0.0,0.23682]
[1777870756509,58.81,80303.14,36.3,-0.00166,0.0,0.23909]
[1777870761544,58.81,80301.9,36.3,-0.00167,0.0,0.23942]
[1777870766579,58.81,80291.13,36.3,-0.00169,0.0,0.24229]
[1777870770613,58.81,80319.2,36.3,-0.00163,0.0,0.23487]
[1777870775648,58.81,80322.68,36.3,-0.00162,0.0,0.23332]
[1777870780682,58.81,80320.63,36.3,-0.00162,0.0,0.23385]
[1777870785718,58.81,80321.78,36.3,-0.00162,0.0,0.23355]
[1777870790753,58.81,80320.67,36.3,-0.00162,0.0,0.23384]
[1777870795788,58.81,80320.04,36.3,-0.00162,0.0,0.234]
[1777870800834,58.81,80325.58,36.3,-0.00161,0.0,0.23257]
[1777870805867,58.81,80330.97,36.3,-0.0016,0.0,0.23118]
[1777870809895,58.81,80314.17,36.3,-0.00164,0.0,0.23553]
[1777870812916,58.81,80340.26,36.3,-0.00158,0.0,0.2288]
[1777870817951,58.81,80352.21,36.3,-0.00156,0.0,0.22578]
[1777870822985,58.81,80352.77,36.3,-0.00156,0.0,0.22576]
[1777870828034,58.82,80350.14,36.3,-0.00157,0.0,0.22651]
[1777870833113,58.82,80359.28,36.3,-0.00154,0.0,0.22355]
[1777870839105,58.82,80372.69,36.3,-0.00152,0.0,0.22023]
[1777870844141,58.82,80374.34,36.3,-0.00152,0.0,0.21982]
[1777870849176,58.82,80387.39,36.3,-0.00149,0.0,0.21664]
[1777870854211,58.82,80381.1,36.3,-0.0015,0.0,0.21817]
[1777870859246,58.82,80380.42,36.3,-0.0015,0.0,0.21834]
[1777870864281,58.82,80382.3,36.3,-0.0015,0.0,0.21788]
[1777870869316,58.82,80385.63,36.3,-0.0015,0.0,0.21707]
[1777870874351,58.82,80384.36,36.3,-0.0015,0.0,0.21737]
[1777870878379,58.82,80364.76,36.3,-0.00153,0.0,0.22219]
[1777870883421,58.82,80351.6,36.3,-0.00156,0.0,0.22547]
[1777870888456,58.82,80349.89,36.3,-0.00156,0.0,0.2259]
[1777870893491,58.82,80347.46,36.3,-0.00156,0.0,0.22584]
[1777870898526,58.82,80347.46,36.3,-0.00156,0.0,0.22584]
[1777870903975,58.82,80345.53,36.3,-0.00157,0.0,0.22633]
[1777870909603,58.82,80342.62,36.3,-0.00157,0.0,0.22706]
[1777870914638,58.82,80341.33,36.3,-0.00157,0.0,0.22739]
[1777870919673,58.82,80329.61,36.3,-0.0016,0.0,0.23038]
[1777870924709,58.82,80331.07,36.3,-0.00159,0.0,0.23]
[1777870929744,58.82,80344.42,36.3,-0.00157,0.0,0.22661]
[1777870934780,58.82,80344.86,36.3,-0.00157,0.0,0.2265]
[1777870939818,58.82,80347.76,36.3,-0.00156,0.0,0.22577]
[1777870944857,58.82,80346.06,36.3,-0.00157,0.0,0.2262]
[1777870949892,58.82,80335.73,36.3,-0.00159,0.0,0.22881]
[1777870954927,58.82,80331.68,36.3,-0.00159,0.0,0.22917]
[1777870959962,58.82,80326.7,36.3,-0.0016,0.0,0.23044]
[1777870964997,58.82,80327.65,36.3,-0.0016,0.0,0.2302]
[1777870970035,58.82,80327.96,36.3,-0.0016,0.0,0.23012]
[1777870975070,58.82,80325.46,36.3,-0.0016,0.0,0.23076]
[1777870980105,58.82,80323.22,36.3,-0.00161,0.0,0.23133]
[1777870985140,58.82,80326.78,36.3,-0.0016,0.0,0.23042]
[1777870992190,58.82,80325.49,36.3,-0.0016,0.0,0.23075]
[1777870997225,58.82,80334.54,36.3,-0.00158,0.0,0.22844]
[1777871002261,58.82,80333.27,36.3,-0.00159,0.0,0.22876]
[1777871007296,58.82,80331.39,36.3,-0.00159,0.0,0.22924]
[1777871012331,58.82,80325.14,36.3,-0.0016,0.0,0.23016]
[1777871016363,58.82,80311.28,36.3,-0.00162,0.0,0.23373]
[1777871021398,58.82,80308.39,36.3,-0.00163,0.0,0.23448]
[1777871026433,58.82,80289.87,36.3,-0.00167,0.0,0.23935]
[1777871028447,58.82,80275.07,36.3,-0.0017,0.0,0.24331]
[1777871033482,58.82,80268.74,36.3,-0.00171,0.0,0.24501]
[1777871036503,58.82,80281.23,36.3,-0.00169,0.0,0.24165]
[1777871041538,58.82,80289.45,36.3,-0.00167,0.0,0.23946]
[1777871045569,58.82,80314.92,36.3,-0.00162,0.0,0.23279]
[1777871050605,58.82,80331.67,36.3,-0.00158,0.0,0.22849]
[1777871054633,58.82,80347.22,36.3,-0.00155,0.0,0.22456]
[1777871059667,58.82,80346.25,36.3,-0.00156,0.0,0.2248]
[1777871064703,58.82,80337.46,36.3,-0.00157,0.0,0.22702]
[1777871069738,58.82,80335.74,36.3,-0.00158,0.0,0.22745]
[1777871075780,58.82,80336.5,36.3,-0.00157,0.0,0.22659]
[1777871079809,58.82,80349.71,36.3,-0.00154,0.0,0.22327]
[1777871084844,58.82,80345.76,36.3,-0.00155,0.0,0.22426]
[1777871089879,58.82,80342.49,36.3,-0.00156,0.0,0.22508]
[1777871094914,58.82,80341.04,36.3,-0.00156,0.0,0.22544]
[1777871099949,58.82,80341.66,36.3,-0.00156,0.0,0.22528]
[1777871104984,58.82,80343.56,36.3,-0.00156,0.0,0.22481]
[1777871110023,58.82,80344.35,36.3,-0.00156,0.0,0.22461]
[1777871115058,58.82,80355.15,36.3,-0.00153,0.0,0.22192]
[1777871120093,58.82,80349.94,36.3,-0.00154,0.0,0.22321]
[1777871125128,58.82,80339.5,36.3,-0.00156,0.0,0.22583]
[1777871130163,58.82,80331.21,36.3,-0.00158,0.0,0.22793]
[1777871131170,58.82,80316.26,36.3,-0.00161,0.0,0.23106]
[1777871134192,58.82,80303.72,36.3,-0.00163,0.0,0.23431]
[1777871139228,58.82,80310.05,36.3,-0.00162,0.0,0.23267]
[1777871144263,58.82,80311.22,36.3,-0.00162,0.0,0.23236]
[1777871149298,58.82,80320.29,36.3,-0.0016,0.0,0.23003]
[1777871154333,58.82,80325.64,36.3,-0.00159,0.0,0.22866]
[1777871159368,58.82,80330.49,36.3,-0.00158,0.0,0.22743]
[1777871164404,58.82,80331.0,36.3,-0.00158,0.0,0.2273]
[1777871169439,58.82,80330.85,36.3,-0.00158,0.0,0.22734]
[1777871174474,58.82,80331.29,36.3,-0.00158,0.0,0.22723]
[1777871179508,58.82,80330.85,36.3,-0.00158,0.0,0.22734]
[1777871184544,58.82,80333.13,36.3,-0.00157,0.0,0.22676]
[1777871189579,58.82,80333.66,36.3,-0.00157,0.0,0.22663]
[1777871194614,58.82,80339.75,36.3,-0.00155,0.0,0.22442]
[1777871199649,58.82,80337.05,36.3,-0.00156,0.0,0.2251]
[1777871204684,58.82,80333.4,36.3,-0.00157,0.0,0.22602]
[1777871209719,58.82,80338.13,36.3,-0.00156,0.0,0.22483]
[1777871214759,58.82,80338.39,36.3,-0.00156,0.0,0.22476]
[1777871219794,58.82,80338.9,36.3,-0.00156,0.0,0.22463]
[1777871224829,58.82,80338.83,36.3,-0.00156,0.0,0.22465]
[1777871230871,58.82,80339.27,36.3,-0.00156,0.0,0.22454]
[1777871235905,58.82,80341.57,36.3,-0.00155,0.0,0.22397]
[1777871240941,58.82,80339.73,36.3,-0.00155,0.0,0.22443]
[1777871246983,58.82,80337.12,36.3,-0.00156,0.0,0.22508]
[1777871252018,58.82,80337.83,36.3,-0.00155,0.0,0.22423]
[1777871257053,58.82,80326.45,36.3,-0.00158,0.0,0.2271]
[1777871262088,58.82,80323.34,36.3,-0.00158,0.0,0.22789]
[1777871267123,58.82,80319.9,36.3,-0.00159,0.0,0.22876]
[1777871272158,58.82,80309.43,36.3,-0.00161,0.0,0.23145]
[1777871277193,58.82,80304.34,36.3,-0.00162,0.0,0.23276]
[1777871280214,58.82,80289.43,36.3,-0.00165,0.0,0.23666]
[1777871285252,58.82,80281.92,36.3,-0.00167,0.0,0.23864]
[1777871290287,58.82,80281.92,36.3,-0.00167,0.0,0.23864]
[1777871295322,58.82,80281.37,36.3,-0.00167,0.0,0.23878]
[1777871300356,58.82,80283.2,36.3,-0.00166,0.0,0.2383]
[1777871305392,58.82,80281.9,36.3,-0.00167,0.0,0.23864]
[1777871310428,58.82,80281.78,36.3,-0.00167,0.0,0.23868]
[1777871317476,58.82,80282.42,36.3,-0.00166,0.0,0.2378]
[1777871322512,58.82,80275.88,36.3,-0.00167,0.0,0.23954]
[1777871327547,58.82,80275.37,36.3,-0.00167,0.0,0.23967]
[1777871332581,58.82,80276.17,36.3,-0.00167,0.0,0.23946]
[1777871337617,58.82,80271.08,36.3,-0.00168,0.0,0.24081]
[1777871340642,58.82,80213.1,36.3,-0.00181,0.0,0.25676]
[1777871342081,58.82,80193.21,36.3,-0.00185,0.0,0.26244]
[1777871347905,58.82,80187.65,36.3,-0.00186,0.0,0.26405]
[1777871353734,58.82,80203.94,36.3,-0.00183,0.0,0.25936]
[1777871358769,58.82,80210.3,36.3,-0.00181,0.0,0.25755]
[1777871362797,58.82,80182.79,36.3,-0.00188,0.0,0.26546]
[1777871365822,58.82,80197.59,36.3,-0.00184,0.0,0.26118]
[1777871370858,58.82,80190.31,36.3,-0.00186,0.0,0.26327]
[1777871375893,58.82,80195.33,36.3,-0.00184,0.0,0.26107]
[1777871380901,58.82,80204.13,36.3,-0.00182,0.0,0.25855]
[1777871385963,58.82,80212.23,36.3,-0.0018,0.0,0.25626]
[1777871390998,58.82,80209.13,36.3,-0.00181,0.0,0.25713]
[1777871396034,58.82,80209.32,36.3,-0.00181,0.0,0.25708]
[1777871401069,58.82,80212.74,36.3,-0.0018,0.0,0.25611]
[1777871406104,58.82,80211.36,36.3,-0.00181,0.0,0.2565]
[1777871411143,58.82,80207.28,36.3,-0.00181,0.0,0.25766]
[1777871413160,58.82,80187.44,36.3,-0.00186,0.0,0.26334]
[1777871418195,58.82,80183.64,36.3,-0.00187,0.0,0.26444]
[1777871423230,58.82,80183.28,36.3,-0.00187,0.0,0.26455]
[1777871428266,58.82,80180.07,36.3,-0.00188,0.0,0.26548]
[1777871433301,58.82,80182.86,36.3,-0.00186,0.0,0.26391]
[1777871438336,58.82,80184.7,36.3,-0.00186,0.0,0.26337]
[1777871444378,58.82,80183.16,36.3,-0.00186,0.0,0.26382]
[1777871449413,58.82,80181.04,36.3,-0.00187,0.0,0.26444]
[1777871454448,58.82,80193.2,36.3,-0.00184,0.0,0.26092]
[1777871459483,58.82,80194.5,36.3,-0.00184,0.0,0.26055]
[1777871464519,58.82,80189.72,36.3,-0.00185,0.0,0.26192]
[1777871469554,58.82,80189.71,36.3,-0.00185,0.0,0.26193]
[1777871474655,58.82,80176.37,36.3,-0.00188,0.0,0.26579]
[1777871480526,58.82,80186.08,36.3,-0.00186,0.0,0.26297]
[1777871485672,58.82,80191.3,36.3,-0.00185,0.0,0.26147]
[1777871490707,58.82,80191.37,36.3,-0.00185,0.0,0.26145]
[1777871495742,58.82,80190.93,36.3,-0.00184,0.0,0.26082]
[1777871500777,58.82,80182.22,36.3,-0.00186,0.0,0.26333]
[1777871505812,58.82,80192.0,36.3,-0.00184,0.0,0.26051]
[1777871510847,58.82,80191.84,36.3,-0.00184,0.0,0.26056]
[1777871515882,58.82,80194.84,36.3,-0.00183,0.0,0.2597]
[1777871520917,58.82,80197.54,36.3,-0.00183,0.0,0.25893]
[1777871525952,58.82,80205.51,36.3,-0.00181,0.0,0.25666]
[1777871527966,58.82,80189.0,36.3,-0.00185,0.0,0.26137]
[1777871530987,58.82,80176.9,36.3,-0.00187,0.0,0.26487]
[1777871536023,58.82,80168.53,36.3,-0.00189,0.0,0.26732]
[1777871541057,58.82,80166.74,36.3,-0.0019,0.0,0.26784]
[1777871546092,58.82,80162.97,36.3,-0.0019,0.0,0.26896]
[1777871551128,58.82,80152.36,36.3,-0.00192,0.0,0.27132]
[1777871555155,58.82,80165.42,36.3,-0.00189,0.0,0.26746]
[1777871560723,58.82,80164.59,36.3,-0.0019,0.0,0.2677]
[1777871569208,58.82,80171.27,36.3,-0.00188,0.0,0.26575]
[1777871575220,58.82,80173.99,36.3,-0.00187,0.0,0.26495]
[1777871580333,58.82,80179.68,36.3,-0.00186,0.0,0.2633]
[1777871585367,58.82,80173.98,36.3,-0.00187,0.0,0.26496]
[1777871590402,58.82,80173.5,36.3,-0.00188,0.0,0.2651]
[1777871595439,58.82,80166.62,36.3,-0.00189,0.0,0.26711]
[1777871600476,58.82,80166.04,36.3,-0.00189,0.0,0.26728]
[1777871606517,58.82,80161.21,36.3,-0.0019,0.0,0.2687]
[1777871611552,58.82,80166.95,36.3,-0.00188,0.0,0.26624]
[1777871616587,58.82,80165.15,36.3,-0.00189,0.0,0.26677]
[1777871621622,58.82,80157.89,36.3,-0.00191,0.0,0.2689]
[1777871626657,58.82,80163.32,36.3,-0.00189,0.0,0.2673]
[1777871631692,58.82,80159.2,36.3,-0.0019,0.0,0.26852]
[1777871636727,58.82,80158.69,36.3,-0.0019,0.0,0.26867]
[1777871641762,58.82,80164.68,36.3,-0.00189,0.0,0.2669]
[1777871646797,58.82,80163.74,36.3,-0.00189,0.0,0.26718]
[1777871651832,58.82,80153.16,36.3,-0.00192,0.0,0.2703]
[1777871653852,58.82,80134.48,36.3,-0.00196,0.0,0.27589]
[1777871658885,58.82,80139.91,36.3,-0.00195,0.0,0.27426]
[1777871659892,58.82,80126.88,36.3,-0.00198,0.0,0.2782]
[1777871660899,58.82,80114.37,36.3,-0.00201,0.0,0.28202]
[1777871665766,58.82,80127.61,36.3,-0.00198,0.0,0.27797]
[1777871670969,58.82,80130.6,36.3,-0.00197,0.0,0.27707]
[1777871676004,58.82,80130.1,36.3,-0.00197,0.0,0.27642]
[1777871681039,58.82,80128.51,36.3,-0.00197,0.0,0.2769]
[1777871686074,58.82,80129.11,36.3,-0.00197,0.0,0.27672]
[1777871691115,58.82,80135.86,36.3,-0.00195,0.0,0.27468]
[1777871696146,58.82,80138.53,36.3,-0.00195,0.0,0.27388]
[1777871701181,58.82,80138.98,36.3,-0.00194,0.0,0.27375]
[1777871706215,58.82,80139.54,36.3,-0.00194,0.0,0.27358]
[1777871711252,58.82,80139.16,36.3,-0.00194,0.0,0.27369]
[1777871716287,58.82,80135.52,36.3,-0.00195,0.0,0.27479]
[1777871721322,58.82,80133.2,36.3,-0.00196,0.0,0.27549]
[1777871726679,58.82,80127.98,36.3,-0.00197,0.0,0.27706]
[1777871732400,58.82,80125.9,36.3,-0.00197,0.0,0.2769]
[1777871737434,58.82,80129.24,36.3,-0.00196,0.0,0.27589]
[1777871742470,58.82,80125.94,36.3,-0.00197,0.0,0.27689]
[1777871747505,58.82,80129.67,36.3,-0.00196,0.0,0.27576]
[1777871752540,58.82,80133.16,36.3,-0.00195,0.0,0.27471]
[1777871757575,58.82,80131.87,36.3,-0.00196,0.0,0.2751]
[1777871762611,58.82,80131.95,36.3,-0.00196,0.0,0.27507]
[1777871767744,58.82,80135.65,36.3,-0.00195,0.0,0.27396]
[1777871773689,58.82,80142.09,36.3,-0.00193,0.0,0.27203]
[1777871778749,58.82,80134.7,36.3,-0.00195,0.0,0.27424]
[1777871779909,58.82,80117.17,36.3,-0.00199,0.0,0.27956]
[1777871785164,58.82,80116.01,36.3,-0.00199,0.0,0.27991]
[1777871790362,58.82,80112.43,36.3,-0.002,0.0,0.28101]
[1777871795453,58.82,80118.28,36.3,-0.00198,0.0,0.27842]
[1777871796876,58.82,80092.12,36.3,-0.00205,0.0,0.28649]
[1777871800904,58.82,80078.0,36.3,-0.00208,0.0,0.29094]
[1777871805940,58.82,80070.37,36.3,-0.0021,0.0,0.2935]
[1777871810979,58.82,80063.47,36.3,-0.00212,0.0,0.29571]
[1777871816015,58.82,80067.01,36.3,-0.00211,0.0,0.29458]
[1777871821050,58.82,80074.56,36.3,-0.00209,0.0,0.29217]
[1777871826085,58.82,80081.48,36.3,-0.00208,0.0,0.28997]
[1777871831120,58.82,80084.4,36.3,-0.00207,0.0,0.28905]
[1777871836155,58.82,80085.34,36.3,-0.00207,0.0,0.28876]
[1777871839179,58.82,80097.59,36.3,-0.00204,0.0,0.28492]
[1777871842200,58.82,80110.07,36.3,-0.002,0.0,0.28106]
[1777871847235,58.82,80108.54,36.3,-0.00201,0.0,0.28153]
[1777871852270,58.82,80114.34,36.3,-0.00199,0.0,0.27895]
[1777871857306,58.82,80115.88,36.3,-0.00198,0.0,0.27848]
[1777871861333,58.82,80128.02,36.3,-0.00196,0.0,0.2748]
[1777871866369,58.82,80117.15,36.3,-0.00198,0.0,0.2781]
[1777871872412,58.82,80104.24,36.3,-0.00201,0.0,0.28205]
[1777871877450,58.82,80100.63,36.3,-0.00202,0.0,0.28317]
[1777871882486,58.82,80107.85,36.3,-0.002,0.0,0.28094]
[1777871887520,58.82,80109.95,36.3,-0.002,0.0,0.2803]
[1777871892555,58.82,80112.63,36.3,-0.00199,0.0,0.27948]
[1777871897589,58.82,80118.17,36.3,-0.00198,0.0,0.27779]
[1777871902625,58.82,80121.23,36.3,-0.00197,0.0,0.27686]
[1777871907660,58.82,80120.42,36.3,-0.00197,0.0,0.2771]
[1777871912695,58.82,80121.71,36.3,-0.00197,0.0,0.27592]
[1777871917732,58.82,80122.69,36.3,-0.00196,0.0,0.27562]
[1777871922767,58.82,80115.87,36.3,-0.00198,0.0,0.27769]
[1777871927785,58.82,80115.26,36.3,-0.00198,0.0,0.27787]
[1777871932837,58.82,80121.91,36.3,-0.00196,0.0,0.27586]
[1777871935862,58.82,80107.53,36.3,-0.002,0.0,0.28023]
[1777871940897,58.82,80095.81,36.3,-0.00203,0.0,0.28385]
[1777871945932,58.82,80107.56,36.3,-0.002,0.0,0.28023]
[1777871950967,58.82,80103.85,36.3,-0.00201,0.0,0.28136]
[1777871956003,58.82,80104.49,36.3,-0.00201,0.0,0.28117]
[1777871961037,58.82,80110.83,36.3,-0.00199,0.0,0.27922]
[1777871966072,58.82,80100.19,36.3,-0.00202,0.0,0.28249]
[1777871971107,58.82,80098.72,36.3,-0.00202,0.0,0.28214]
[1777871976142,58.82,80115.12,36.3,-0.00198,0.0,0.27712]
[1777871980171,58.82,80098.92,36.3,-0.00201,0.0,0.28208]
[1777871981178,58.82,80049.87,36.3,-0.00214,0.0,0.29758]
[1777871982186,58.82,80036.66,36.3,-0.00217,0.0,0.30188]
[1777871987221,58.82,80032.88,36.3,-0.00218,0.0,0.30324]
[1777871992256,58.82,80030.78,36.3,-0.00219,0.0,0.30393]
[1777871997291,58.82,80033.18,36.3,-0.00218,0.0,0.30314]
[1777872002326,58.82,80028.89,36.3,-0.00219,0.0,0.30455]
[1777872007361,58.82,80027.88,36.3,-0.0022,0.0,0.30489]
[1777872012396,58.82,80028.96,36.3,-0.00219,0.0,0.30453]
[1777872017431,58.82,80034.91,36.3,-0.00218,0.0,0.30257]
[1777872022466,58.82,80034.81,36.3,-0.00218,0.0,0.3026]
[1777872027501,58.82,80035.24,36.3,-0.00218,0.0,0.30246]
[1777872032536,58.82,80034.82,36.3,-0.00217,0.0,0.30175]
[1777872037571,58.82,80034.93,36.3,-0.00217,0.0,0.30171]
[1777872043615,58.82,80034.43,36.3,-0.00217,0.0,0.30187]
[1777872048650,58.82,80034.39,36.3,-0.00217,0.0,0.30189]
[1777872053685,58.82,80034.33,36.3,-0.00217,0.0,0.30191]
[1777872058720,58.82,80031.55,36.3,-0.00218,0.0,0.30282]
[1777872063755,58.82,80032.77,36.3,-0.00218,0.0,0.30242]
[1777872068790,58.82,80031.07,36.3,-0.00218,0.0,0.30298]
[1777872073825,58.82,80029.9,36.3,-0.00219,0.0,0.30336]
[1777872078860,58.82,80033.61,36.3,-0.00218,0.0,0.30214]
[1777872083894,58.82,80032.89,36.3,-0.00218,0.0,0.30238]
[1777872088930,58.82,80031.85,36.3,-0.00218,0.0,0.30272]
[1777872093964,58.82,80032.86,36.3,-0.00217,0.0,0.30153]
[1777872099001,58.82,80037.44,36.3,-0.00216,0.0,0.30004]
[1777872104035,58.82,80035.75,36.3,-0.00216,0.0,0.30059]
[1777872109071,58.82,80034.91,36.3,-0.00217,0.0,0.30086]
[1777872114106,58.82,80037.85,36.3,-0.00216,0.0,0.2999]
[1777872119141,58.82,80040.68,36.3,-0.00215,0.0,0.29898]
[1777872124176,58.82,80041.53,36.3,-0.00215,0.0,0.29871]
[1777872129211,58.82,80040.56,36.3,-0.00215,0.0,0.29902]
[1777872134246,58.82,80040.02,36.3,-0.00215,0.0,0.2992]
[1777872139281,58.82,80042.4,36.3,-0.00215,0.0,0.29842]
[1777872145323,58.82,80040.51,36.3,-0.00215,0.0,0.29904]
[1777872150358,58.82,80042.95,36.3,-0.00215,0.0,0.29825]
[1777872155393,58.82,80041.54,36.3,-0.00214,0.0,0.29786]
[1777872160430,58.82,80043.25,36.3,-0.00214,0.0,0.2973]
[1777872166471,58.82,80041.9,36.3,-0.00214,0.0,0.29774]
[1777872171507,58.82,80042.68,36.3,-0.00214,0.0,0.29749]
[1777872176542,58.82,80041.87,36.3,-0.00214,0.0,0.29775]
[1777872181577,58.82,80042.08,36.3,-0.00214,0.0,0.29768]
[1777872186612,58.82,80042.73,36.3,-0.00214,0.0,0.29747]
[1777872191646,58.82,80043.15,36.3,-0.00214,0.0,0.29734]
[1777872196682,58.82,80048.83,36.3,-0.00212,0.0,0.2955]
[1777872201717,58.82,80048.79,36.3,-0.00212,0.0,0.29552]
[1777872206752,58.82,80053.25,36.3,-0.00211,0.0,0.29408]
[1777872211787,58.82,80050.69,36.3,-0.00211,0.0,0.29407]
[1777872216822,58.82,80050.56,36.3,-0.00211,0.0,0.29411]
[1777872221857,58.82,80049.51,36.3,-0.00212,0.0,0.29444]
[1777872226892,58.82,80049.23,36.3,-0.00212,0.0,0.29453]
[1777872231926,58.82,80048.17,36.3,-0.00212,0.0,0.29487]
[1777872236962,58.82,80051.04,36.3,-0.00211,0.0,0.29395]
[1777872241996,58.82,80046.97,36.3,-0.00212,0.0,0.29526]
[1777872247032,58.82,80048.58,36.3,-0.00212,0.0,0.29474]
[1777872252066,58.82,80049.12,36.3,-0.00212,0.0,0.29457]
[1777872257101,58.82,80048.3,36.3,-0.00212,0.0,0.29483]
[1777872262137,58.82,80047.9,36.3,-0.00212,0.0,0.29496]
[1777872267172,58.82,80048.94,36.3,-0.00212,0.0,0.29463]
[1777872272207,58.82,80049.88,36.3,-0.00211,0.0,0.29349]
[1777872277242,58.82,80049.15,36.3,-0.00211,0.0,0.29372]
[1777872282277,58.82,80049.59,36.3,-0.00211,0.0,0.29358]
[1777872287312,58.82,80041.96,36.3,-0.00213,0.0,0.29603]
[1777872292347,58.82,80042.51,36.3,-0.00213,0.0,0.29586]
[1777872297382,58.82,80042.95,36.3,-0.00213,0.0,0.29571]
[1777872302417,58.82,80038.61,36.3,-0.00214,0.0,0.29712]
[1777872308459,58.82,80038.55,36.3,-0.00214,0.0,0.29713]
[1777872313494,58.82,80040.24,36.3,-0.00213,0.0,0.29659]
[1777872318529,58.82,80040.37,36.3,-0.00213,0.0,0.29655]
[1777872323568,58.82,80039.51,36.3,-0.00214,0.0,0.29682]
[1777872328634,58.82,80042.6,36.3,-0.00213,0.0,0.29583]
[1777872333668,58.82,80043.08,36.3,-0.00212,0.0,0.29483]
[1777872338703,58.82,80043.91,36.3,-0.00212,0.0,0.29456]
[1777872343738,58.82,80043.97,36.3,-0.00212,0.0,0.29455]
[1777872346759,58.82,80072.54,36.3,-0.00205,0.0,0.28549]
[1777872351794,58.82,80076.46,36.3,-0.00204,0.0,0.28427]
[1777872353808,58.82,80090.02,36.3,-0.002,0.0,0.28008]
[1777872358844,58.82,80089.73,36.3,-0.002,0.0,0.28017]
[1777872363881,58.82,80058.54,36.3,-0.00208,0.0,0.2899]
[1777872364888,58.82,80029.15,36.3,-0.00216,0.0,0.29934]
[1777872369923,58.83,80021.32,36.3,-0.00218,0.0,0.30217]
[1777872375644,58.84,80014.02,36.3,-0.0022,0.0,0.30508]
[1777872377423,58.85,80026.2,36.3,-0.00218,0.0,0.30155]
[1777872382424,58.87,80024.85,36.3,-0.00218,0.0,0.30263]
[1777872387992,58.88,80027.43,36.3,-0.00218,0.0,0.30242]
[1777872393094,58.9,80016.92,36.3,-0.00221,0.0,0.30578]
[1777872398128,58.92,80000.26,36.3,-0.00226,0.0,0.31195]
[1777872403164,58.93,79996.07,36.3,-0.00228,0.0,0.31391]
[1777872408199,58.94,79999.14,36.3,-0.00227,0.0,0.31339]
[1777872413234,58.95,80003.39,36.3,-0.00226,0.0,0.3125]
[1777872418269,58.97,80008.17,36.3,-0.00226,0.0,0.31144]
[1777872423303,58.98,80010.31,36.3,-0.00225,0.0,0.31128]
[1777872428338,58.99,80010.18,36.3,-0.00226,0.0,0.31188]
[1777872429345,59.0,79993.3,36.3,-0.00231,0.0,0.31772]
[1777872430353,59.0,79979.97,36.3,-0.00234,0.0,0.32242]
[1777872435388,59.01,79972.25,36.3,-0.00237,0.0,0.32552]
[1777872440422,59.02,79969.84,36.3,-0.00238,0.0,0.32675]
[1777872445457,59.03,79968.17,36.3,-0.00239,0.0,0.32771]
[1777872450493,59.03,79956.18,36.3,-0.00242,0.0,0.3323]
[1777872452507,59.04,79970.18,36.3,-0.00238,0.0,0.32656]
[1777872457542,59.05,79979.44,36.3,-0.00236,0.0,0.32373]
[1777872462577,59.06,79981.69,36.3,-0.00235,0.0,0.32336]
[1777872465598,59.06,79999.11,36.3,-0.00231,0.0,0.31761]
[1777872470633,59.07,80012.56,36.3,-0.00227,0.0,0.31345]
[1777872475667,59.07,80013.68,36.3,-0.00227,0.0,0.31318]
[1777872480703,59.07,80016.43,36.3,-0.00226,0.0,0.31225]
[1777872485738,59.07,80024.44,36.3,-0.00224,0.0,0.30956]
[1777872490773,59.07,80028.62,36.3,-0.00223,0.0,0.30817]
[1777872495807,59.07,80030.35,36.3,-0.00222,0.0,0.30759]
[1777872500843,59.07,80032.54,36.3,-0.00222,0.0,0.30687]
[1777872505878,59.07,80028.06,36.3,-0.00223,0.0,0.30835]
[1777872510923,59.07,80024.85,36.3,-0.00224,0.0,0.30943]
[1777872515959,59.07,80026.0,36.3,-0.00223,0.0,0.30817]
[1777872520994,59.07,80025.92,36.3,-0.00223,0.0,0.3082]
[1777872526031,59.07,80029.16,36.3,-0.00222,0.0,0.30712]
[1777872531066,59.07,80031.85,36.3,-0.00221,0.0,0.30623]
[1777872536450,59.07,80033.64,36.3,-0.00221,0.0,0.30563]
[1777872542149,59.07,80025.72,36.3,-0.00223,0.0,0.30826]
[1777872548191,59.07,80025.72,36.3,-0.00223,0.0,0.30826]
[1777872553225,59.07,80032.1,36.3,-0.00221,0.0,0.30614]
[1777872558260,59.07,80031.92,36.3,-0.00221,0.0,0.3062]
[1777872563295,59.07,80030.67,36.3,-0.00222,0.0,0.30662]
[1777872568331,59.07,80033.42,36.3,-0.00221,0.0,0.30571]
[1777872573366,59.07,80035.33,36.3,-0.0022,0.0,0.30421]
[1777872579407,59.09,80033.83,36.3,-0.00221,0.0,0.30528]
[1777872584442,59.1,80029.86,36.3,-0.00222,0.0,0.30705]
[1777872589478,59.11,80029.35,36.3,-0.00223,0.0,0.30777]
[1777872590485,59.11,80015.23,36.3,-0.00227,0.0,0.31261]
[1777872591703,59.12,79999.19,36.3,-0.00231,0.0,0.31816]
[1777872597534,59.13,79997.18,36.3,-0.00232,0.0,0.31936]
[1777872602569,59.14,79994.84,36.3,-0.00233,0.0,0.3206]
[1777872607604,59.15,79990.9,36.3,-0.00235,0.0,0.32239]
[1777872612639,59.16,79990.19,36.3,-0.00235,0.0,0.32306]
[1777872617674,59.17,79988.72,36.3,-0.00236,0.0,0.32398]
[1777872622709,59.18,79989.84,36.3,-0.00236,0.0,0.32401]
[1777872629759,59.19,79989.59,36.3,-0.00236,0.0,0.32469]
[1777872634793,59.2,79989.64,36.3,-0.00236,0.0,0.3242]
[1777872639829,59.21,79988.75,36.3,-0.00237,0.0,0.32494]
[1777872644863,59.22,79988.77,36.3,-0.00237,0.0,0.32537]
[1777872649899,59.23,79984.18,36.3,-0.00239,0.0,0.32741]
[1777872654934,59.24,79984.17,36.3,-0.00239,0.0,0.32783]
[1777872659970,59.25,79984.04,36.3,-0.00239,0.0,0.32829]
[1777872663998,59.26,79970.12,36.3,-0.00244,0.0,0.33354]
[1777872669036,59.27,79973.1,36.3,-0.00243,0.0,0.33286]
[1777872674071,59.27,79970.94,36.3,-0.00244,0.0,0.33399]
[1777872679106,59.28,79959.42,36.3,-0.00248,0.0,0.33847]
[1777872683419,59.31,79977.68,36.3,-0.00243,0.0,0.33305]
[1777872689175,59.32,79985.76,36.3,-0.00241,0.0,0.33053]
[1777872692202,59.32,79998.24,36.3,-0.00237,0.0,0.32547]
[1777872696233,59.33,80014.09,36.3,-0.00233,0.0,0.32032]
[1777872701269,59.34,80024.09,36.3,-0.00231,0.0,0.31726]
[1777872706307,59.34,80023.44,36.3,-0.00231,0.0,0.31759]
[1777872711342,59.34,80022.4,36.3,-0.00231,0.0,0.31795]
[1777872716377,59.34,80022.43,36.3,-0.00231,0.0,0.31794]
[1777872721412,59.34,80028.65,36.3,-0.00229,0.0,0.31582]
[1777872726447,59.34,80025.77,36.3,-0.0023,0.0,0.3168]
[1777872731482,59.34,80028.36,36.3,-0.00229,0.0,0.31592]
[1777872736517,59.34,80025.86,36.3,-0.0023,0.0,0.31677]
[1777872741553,59.34,80028.91,36.3,-0.00229,0.0,0.31573]
[1777872746588,59.34,80030.16,36.3,-0.00229,0.0,0.31531]
[1777872751623,59.34,80029.46,36.3,-0.00229,0.0,0.31466]
[1777872756658,59.34,80030.22,36.3,-0.00228,0.0,0.3144]
[1777872758672,59.34,80042.92,36.3,-0.00225,0.0,0.31014]
[1777872763707,59.34,80040.75,36.3,-0.00225,0.0,0.31086]
[1777872768742,59.34,80041.12,36.3,-0.00225,0.0,0.31074]
[1777872773776,59.34,80041.79,36.3,-0.00225,0.0,0.31052]
[1777872778812,59.34,80044.78,36.3,-0.00224,0.0,0.30952]
[1777872783848,59.34,80051.46,36.3,-0.00223,0.0,0.3073]
[1777872787876,59.34,80038.86,36.3,-0.00226,0.0,0.3115]
[1777872793918,59.34,80038.85,36.3,-0.00226,0.0,0.31161]
[1777872798953,59.35,80035.93,36.3,-0.00227,0.0,0.3128]
[1777872803988,59.35,80037.25,36.3,-0.00227,0.0,0.31256]
[1777872809023,59.35,80037.29,36.3,-0.00227,0.0,0.31255]
[1777872814057,59.35,80037.1,36.3,-0.00226,0.0,0.31173]
[1777872819093,59.35,80040.08,36.3,-0.00226,0.0,0.31084]
[1777872822137,59.36,80022.68,36.3,-0.00231,0.0,0.31704]
[1777872823121,59.36,80005.26,36.3,-0.00235,0.0,0.32311]
[1777872828156,59.37,80002.11,36.3,-0.00236,0.0,0.32428]
[1777872833190,59.37,80000.27,36.3,-0.00237,0.0,0.325]
[1777872838225,59.37,80002.61,36.3,-0.00236,0.0,0.32419]
[1777872843262,59.37,80006.92,36.3,-0.00235,0.0,0.32287]
[1777872849304,59.38,80001.15,36.3,-0.00237,0.0,0.32529]
[1777872855678,59.39,80002.84,36.3,-0.00237,0.0,0.32503]
[1777872856354,59.4,80020.12,36.3,-0.00232,0.0,0.31932]
[1777872861389,59.4,80015.51,36.3,-0.00234,0.0,0.32108]
[1777872866425,59.4,80016.04,36.3,-0.00234,0.0,0.32089]
[1777872871461,59.4,80015.13,36.3,-0.00233,0.0,0.32031]
[1777872874483,59.4,80000.48,36.3,-0.00237,0.0,0.32537]
[1777872877503,59.41,79983.25,36.3,-0.00243,0.0,0.33166]
[1777872882538,59.41,79980.87,36.3,-0.00244,0.0,0.33285]
[1777872887574,59.42,79979.73,36.3,-0.00244,0.0,0.33365]
[1777872893618,59.43,79979.65,36.3,-0.00244,0.0,0.33406]
[1777872898654,59.44,79983.07,36.3,-0.00244,0.0,0.33317]
[1777872903689,59.44,79979.38,36.3,-0.00245,0.0,0.33455]
[1777872908724,59.44,79983.36,36.3,-0.00244,0.0,0.33313]
[1777872913759,59.44,80001.71,36.3,-0.00238,0.0,0.32667]
[1777872918794,59.44,80009.0,36.3,-0.00236,0.0,0.32414]
[1777872926850,59.44,80009.88,36.3,-0.00236,0.0,0.32392]
[1777872931885,59.44,80010.78,36.3,-0.00235,0.0,0.3227]
[1777872936920,59.44,80008.47,36.3,-0.00236,0.0,0.3235]
[1777872941955,59.44,80008.34,36.3,-0.00236,0.0,0.32363]
[1777872946990,59.45,80009.13,36.3,-0.00236,0.0,0.32378]
[1777872952026,59.46,80008.88,36.3,-0.00237,0.0,0.3243]
[1777872957061,59.47,80007.01,36.3,-0.00237,0.0,0.32511]
[1777872963103,59.47,80009.29,36.3,-0.00237,0.0,0.32441]
[1777872968137,59.47,80010.75,36.3,-0.00236,0.0,0.3239]
[1777872973173,59.47,80013.89,36.3,-0.00235,0.0,0.32281]
[1777872978208,59.47,80013.96,36.3,-0.00235,0.0,0.32279]
[1777872983243,59.47,80012.07,36.3,-0.00236,0.0,0.32344]
[1777872988280,59.47,80012.74,36.3,-0.00236,0.0,0.32321]
[1777872993315,59.47,80011.26,36.3,-0.00235,0.0,0.32282]
[1777872998350,59.47,80012.44,36.3,-0.00235,0.0,0.32241]
[1777873005399,59.47,80013.46,36.3,-0.00235,0.0,0.32206]
[1777873010434,59.47,80013.86,36.3,-0.00235,0.0,0.32192]
[1777873015469,59.47,80013.9,36.3,-0.00235,0.0,0.32191]
[1777873020505,59.47,80016.42,36.3,-0.00234,0.0,0.32104]
[1777873025539,59.47,80019.2,36.3,-0.00233,0.0,0.32008]
[1777873031583,59.47,80012.55,36.3,-0.00235,0.0,0.32237]
[1777873036618,59.47,80012.77,36.3,-0.00235,0.0,0.3223]
[1777873040651,59.47,80028.85,36.3,-0.00231,0.0,0.31679]
[1777873045686,59.47,80039.08,36.3,-0.00228,0.0,0.31333]
[1777873049714,59.47,80053.46,36.3,-0.00224,0.0,0.30853]
[1777873054749,59.47,80051.36,36.3,-0.00224,0.0,0.30835]
[1777873059784,59.47,80038.18,36.3,-0.00227,0.0,0.31275]
[1777873064823,59.47,80039.16,36.3,-0.00227,0.0,0.31242]
[1777873069858,59.47,80042.75,36.3,-0.00226,0.0,0.31122]
[1777873074893,59.47,80046.88,36.3,-0.00225,0.0,0.30984]
[1777873079929,59.47,80046.53,36.3,-0.00225,0.0,0.30996]
[1777873084963,59.47,80047.92,36.3,-0.00225,0.0,0.30949]
[1777873089998,59.47,80048.14,36.3,-0.00225,0.0,0.30942]
[1777873095033,59.47,80049.18,36.3,-0.00224,0.0,0.30907]
[1777873100083,59.47,80053.03,36.3,-0.00223,0.0,0.3078]
[1777873105107,59.47,80044.19,36.3,-0.00226,0.0,0.31074]
[1777873110142,59.47,80045.96,36.3,-0.00225,0.0,0.31015]
[1777873113162,59.47,80055.31,36.3,-0.00222,0.0,0.30617]
[1777873117191,59.47,80068.42,36.3,-0.00219,0.0,0.30187]
[1777873122228,59.47,80065.76,36.3,-0.00219,0.0,0.30274]
[1777873127263,59.47,80066.18,36.3,-0.00219,0.0,0.3026]
[1777873132298,59.47,80066.71,36.3,-0.00219,0.0,0.30243]
[1777873138340,59.47,80063.6,36.3,-0.0022,0.0,0.30345]
[1777873143375,59.47,80052.72,36.3,-0.00223,0.0,0.30703]
[1777873148409,59.47,80062.79,36.3,-0.0022,0.0,0.30371]
[1777873153444,59.47,80068.38,36.3,-0.00219,0.0,0.30189]
[1777873158480,59.47,80068.42,36.3,-0.00219,0.0,0.30187]
[1777873163515,59.47,80070.96,36.3,-0.00218,0.0,0.30105]
[1777873168550,59.47,80067.9,36.3,-0.00219,0.0,0.30204]
[1777873173585,59.47,80076.51,36.3,-0.00216,0.0,0.29839]
[1777873179627,59.47,80082.83,36.3,-0.00214,0.0,0.29636]
[1777873184662,59.47,80086.21,36.3,-0.00213,0.0,0.29528]
[1777873189696,59.47,80086.99,36.3,-0.00213,0.0,0.29503]
[1777873194732,59.47,80085.44,36.3,-0.00214,0.0,0.29553]
[1777873199767,59.47,80086.11,36.3,-0.00213,0.0,0.29531]
[1777873204804,59.47,80093.65,36.3,-0.00212,0.0,0.29291]
[1777873209839,59.47,80097.87,36.3,-0.0021,0.0,0.29158]
[1777873214878,59.47,80094.28,36.3,-0.00211,0.0,0.29271]
[1777873219912,59.47,80096.52,36.3,-0.00211,0.0,0.292]
[1777873224947,59.47,80099.29,36.3,-0.0021,0.0,0.29113]
[1777873229982,59.47,80097.83,36.3,-0.0021,0.0,0.29159]
[1777873236024,59.47,80096.74,36.3,-0.0021,0.0,0.2911]
[1777873242066,59.47,80096.33,36.3,-0.0021,0.0,0.29122]
[1777873247101,59.47,80094.35,36.3,-0.00211,0.0,0.29185]
[1777873252138,59.47,80094.01,36.3,-0.00211,0.0,0.29196]
[1777873257195,59.47,80086.59,36.3,-0.00213,0.0,0.29431]
[1777873262236,59.47,80086.33,36.3,-0.00213,0.0,0.2944]
[1777873267270,59.47,80084.71,36.3,-0.00213,0.0,0.29491]
[1777873272306,59.47,80083.48,36.3,-0.00214,0.0,0.29531]
[1777873274320,59.47,80067.53,36.3,-0.00218,0.0,0.30044]
[1777873279355,59.47,80066.39,36.3,-0.00218,0.0,0.30081]
[1777873284390,59.47,80065.46,36.3,-0.00218,0.0,0.30111]
[1777873290432,59.47,80067.07,36.3,-0.00218,0.0,0.30059]
[1777873296474,59.47,80059.83,36.3,-0.00219,0.0,0.30209]
[1777873301509,59.47,80051.5,36.3,-0.00221,0.0,0.30481]
[1777873307551,59.47,80052.68,36.3,-0.00221,0.0,0.30443]
[1777873313593,59.47,80051.76,36.3,-0.00221,0.0,0.30473]
[1777873319635,59.47,80050.55,36.3,-0.00222,0.0,0.30525]
[1777873326685,59.48,80052.36,36.3,-0.00221,0.0,0.30477]
[1777873331720,59.48,80044.15,36.3,-0.00223,0.0,0.30748]
[1777873336755,59.49,80042.63,36.3,-0.00224,0.0,0.30855]
[1777873341791,59.5,80042.44,36.3,-0.00225,0.0,0.30917]
[1777873346826,59.51,80040.22,36.3,-0.00226,0.0,0.31032]
[1777873351861,59.53,80046.86,36.3,-0.00224,0.0,0.30778]
[1777873356896,59.53,80049.83,36.3,-0.00223,0.0,0.30704]
[1777873361938,59.54,80049.77,36.3,-0.00223,0.0,0.3073]
[1777873366974,59.54,80048.03,36.3,-0.00224,0.0,0.30811]
[1777873372010,59.55,80047.37,36.3,-0.00224,0.0,0.30856]
[1777873377047,59.55,80044.02,36.3,-0.00225,0.0,0.3099]
[1777873382082,59.56,80044.29,36.3,-0.00226,0.0,0.31006]
[1777873387117,59.57,80046.07,36.3,-0.00225,0.0,0.30969]
[1777873392152,59.57,80048.17,36.3,-0.00225,0.0,0.30923]
[1777873397187,59.58,80054.22,36.3,-0.00223,0.0,0.30747]
[1777873402222,59.58,80063.5,36.3,-0.00221,0.0,0.30468]
[1777873407257,59.58,80064.78,36.3,-0.00221,0.0,0.30427]
[1777873412292,59.58,80065.1,36.3,-0.0022,0.0,0.30329]
[1777873417327,59.58,80068.05,36.3,-0.00219,0.0,0.30233]
[1777873422362,59.58,80062.96,36.3,-0.00221,0.0,0.30399]
[1777873427400,59.58,80059.76,36.3,-0.00222,0.0,0.30504]
[1777873432434,59.58,80061.88,36.3,-0.00221,0.0,0.30435]
[1777873437469,59.58,80064.26,36.3,-0.0022,0.0,0.30357]
[1777873442504,59.58,80067.02,36.3,-0.0022,0.0,0.30267]
[1777873447539,59.58,80069.71,36.3,-0.00219,0.0,0.30179]
[1777873452574,59.58,80069.16,36.3,-0.00219,0.0,0.30197]
[1777873457609,59.58,80066.54,36.3,-0.0022,0.0,0.30282]
[1777873462644,59.58,80068.03,36.3,-0.00219,0.0,0.30234]
[1777873467679,59.58,80060.24,36.3,-0.00221,0.0,0.30488]
[1777873472716,59.58,80064.34,36.3,-0.0022,0.0,0.30267]
[1777873474730,59.58,80078.38,36.3,-0.00216,0.0,0.29812]
[1777873479764,59.58,80077.73,36.3,-0.00216,0.0,0.29833]
[1777873484799,59.58,80079.54,36.3,-0.00216,0.0,0.29775]
[1777873489835,59.58,80077.54,36.3,-0.00216,0.0,0.29839]
[1777873495877,59.58,80077.54,36.3,-0.00216,0.0,0.29839]
[1777873500912,59.58,80077.78,36.3,-0.00216,0.0,0.29832]
[1777873505947,59.58,80069.77,36.3,-0.00218,0.0,0.30091]
[1777873510982,59.58,80070.64,36.3,-0.00218,0.0,0.30062]
[1777873516017,59.58,80070.25,36.3,-0.00218,0.0,0.30075]
[1777873521052,59.58,80069.77,36.3,-0.00218,0.0,0.30091]
[1777873526087,59.58,80067.53,36.3,-0.00219,0.0,0.30163]
[1777873531121,59.58,80067.16,36.3,-0.00218,0.0,0.30089]
[1777873536157,59.58,80067.04,36.3,-0.00218,0.0,0.30093]
[1777873541192,59.58,80066.66,36.3,-0.00219,0.0,0.30105]
[1777873546228,59.58,80059.71,36.3,-0.0022,0.0,0.30332]
[1777873551263,59.58,80060.68,36.3,-0.0022,0.0,0.303]
[1777873556298,59.58,80060.31,36.3,-0.0022,0.0,0.30312]
[1777873562340,59.58,80060.39,36.3,-0.0022,0.0,0.3031]
[1777873567375,59.58,80060.08,36.3,-0.0022,0.0,0.3032]
[1777873572410,59.58,80060.51,36.3,-0.0022,0.0,0.30306]
[1777873577445,59.58,80051.13,36.3,-0.00223,0.0,0.30614]
[1777873582480,59.58,80059.04,36.3,-0.00221,0.0,0.30354]
[1777873587515,59.58,80061.59,36.3,-0.0022,0.0,0.3027]
[1777873592549,59.58,80061.44,36.3,-0.00219,0.0,0.30189]
[1777873597585,59.58,80061.19,36.3,-0.00219,0.0,0.30197]
[1777873602624,59.58,80057.95,36.3,-0.0022,0.0,0.30303]
[1777873607659,59.58,80056.77,36.3,-0.00221,0.0,0.30341]
[1777873612694,59.58,80057.99,36.3,-0.0022,0.0,0.30301]
[1777873617729,59.58,80055.76,36.3,-0.00221,0.0,0.30374]
[1777873622763,59.58,80056.81,36.3,-0.00221,0.0,0.3034]
[1777873627798,59.58,80056.81,36.3,-0.00221,0.0,0.3034]
[1777873632834,59.58,80056.68,36.3,-0.00221,0.0,0.30344]
[1777873637870,59.58,80033.54,36.3,-0.00227,0.0,0.3111]
[1777873642905,59.59,80031.77,36.3,-0.00228,0.0,0.31211]
[1777873647940,59.61,80032.15,36.3,-0.00228,0.0,0.3125]
[1777873652976,59.62,80027.97,36.3,-0.00229,0.0,0.31352]
[1777873658011,59.63,80026.04,36.3,-0.0023,0.0,0.31467]
[1777873663046,59.63,80027.2,36.3,-0.0023,0.0,0.31438]
[1777873668081,59.7,80031.79,36.3,-0.00231,0.0,0.31582]
[1777873673116,59.81,80031.57,36.3,-0.00234,0.0,0.32051]
[1777873680165,59.86,80031.42,36.3,-0.00236,0.0,0.32271]
[1777873685200,59.87,80030.24,36.3,-0.00237,0.0,0.32353]
[1777873690235,59.88,80027.46,36.3,-0.00238,0.0,0.32489]
[1777873695270,59.89,80022.99,36.3,-0.0024,0.0,0.32684]
[1777873701312,59.9,80021.26,36.3,-0.0024,0.0,0.3279]
[1777873706347,59.91,80018.1,36.3,-0.00242,0.0,0.32937]
[1777873711382,59.92,80019.33,36.3,-0.00241,0.0,0.32837]
[1777873716416,59.99,80017.47,36.3,-0.00244,0.0,0.33196]
[1777873722459,60.07,80023.72,36.3,-0.00245,0.0,0.3331]
[1777873727494,60.12,80025.48,36.3,-0.00246,0.0,0.33505]
[1777873733536,60.13,80029.71,36.3,-0.00245,0.0,0.33393]
[1777873738571,60.14,80033.8,36.3,-0.00245,0.0,0.33283]
[1777873743608,60.15,80031.97,36.3,-0.00245,0.0,0.33382]
[1777873748643,60.16,80032.85,36.3,-0.00245,0.0,0.33385]
[1777873753677,60.16,80032.5,36.3,-0.00246,0.0,0.33431]
[1777873758715,60.17,80032.24,36.3,-0.00246,0.0,0.33474]
[1777873768785,60.3,80033.73,36.3,-0.0025,0.0,0.33998]
[1777873770799,60.33,80015.84,36.3,-0.00257,0.0,0.34759]
[1777873775834,60.34,80013.34,36.3,-0.00257,0.0,0.34774]
[1777873780869,60.35,80002.18,36.3,-0.00261,0.0,0.35271]
[1777873785904,60.37,80002.15,36.3,-0.00262,0.0,0.35359]
[1777873790939,60.4,79998.94,36.3,-0.00264,0.0,0.35588]
[1777873795974,60.43,80000.22,36.3,-0.00264,0.0,0.35677]
[1777873801009,60.46,80002.44,36.3,-0.00265,0.0,0.3573]
[1777873806044,60.53,80012.76,36.3,-0.00264,0.0,0.3565]
[1777873811079,60.53,80010.34,36.3,-0.00265,0.0,0.35752]
[1777873816114,60.53,80007.72,36.3,-0.00266,0.0,0.35861]
[1777873821149,60.53,80004.9,36.3,-0.00267,0.0,0.35966]
[1777873826184,60.53,80000.63,36.3,-0.00268,0.0,0.36126]
[1777873831220,60.53,80002.92,36.3,-0.00267,0.0,0.35946]
[1777873836255,60.53,80002.73,36.3,-0.00267,0.0,0.35962]
[1777873841290,60.54,80005.05,36.3,-0.00266,0.0,0.35886]
[1777873846325,60.54,80005.0,36.3,-0.00266,0.0,0.35898]
[1777873851360,60.54,80004.11,36.3,-0.00267,0.0,0.35941]
[1777873856620,60.54,80005.03,36.3,-0.00266,0.0,0.35913]
[1777873861430,60.54,80021.38,36.3,-0.00261,0.0,0.35321]
[1777873866466,60.55,80019.39,36.3,-0.00262,0.0,0.3541]
[1777873872509,60.55,80019.26,36.3,-0.00262,0.0,0.35433]
[1777873877545,60.56,80016.4,36.3,-0.00263,0.0,0.35552]
[1777873885601,60.56,80016.33,36.3,-0.00263,0.0,0.35577]
[1777873890637,60.56,80017.19,36.3,-0.00263,0.0,0.35558]
[1777873895671,60.57,80019.33,36.3,-0.00262,0.0,0.35394]
[1777873902721,60.57,80019.41,36.3,-0.00262,0.0,0.3541]
[1777873907756,60.57,80019.7,36.3,-0.00262,0.0,0.35413]
[1777873912791,60.58,80024.62,36.3,-0.00261,0.0,0.35247]
[1777873917825,60.58,80027.94,36.3,-0.0026,0.0,0.35135]
[1777873922861,60.58,80027.07,36.3,-0.0026,0.0,0.35174]
[1777873927897,60.58,80027.53,36.3,-0.0026,0.0,0.35157]
[1777873932932,60.58,80028.16,36.3,-0.0026,0.0,0.35134]
[1777873937967,60.58,80026.13,36.3,-0.00261,0.0,0.35208]
[1777873943002,60.58,80026.59,36.3,-0.0026,0.0,0.35191]
[1777873948037,60.58,80026.22,36.3,-0.0026,0.0,0.35205]
[1777873953071,60.58,80021.06,36.3,-0.00261,0.0,0.353]
[1777873958107,60.58,80019.97,36.3,-0.00262,0.0,0.3534]
[1777873964148,60.58,80020.61,36.3,-0.00262,0.0,0.35317]
[1777873976233,60.58,80020.58,36.3,-0.00262,0.0,0.35322]
[1777873981268,60.58,80019.03,36.3,-0.00262,0.0,0.35382]
[1777873984289,60.58,80006.93,36.3,-0.00266,0.0,0.35838]
[1777873989324,60.59,80006.28,36.3,-0.00266,0.0,0.3587]
[1777873994359,60.59,80008.04,36.3,-0.00266,0.0,0.35809]
[1777874000401,60.59,80008.69,36.3,-0.00266,0.0,0.358]
[1777874005435,60.59,80007.89,36.3,-0.00266,0.0,0.35832]
[1777874009464,60.59,79994.32,36.3,-0.0027,0.0,0.36341]
[1777874014499,60.59,79990.53,36.3,-0.0027,0.0,0.36384]
[1777874019534,60.59,79991.6,36.3,-0.0027,0.0,0.36343]
[1777874024569,60.59,79994.49,36.3,-0.00269,0.0,0.36234]
[1777874029604,60.59,80001.09,36.3,-0.00267,0.0,0.35986]
[1777874034639,60.59,80002.01,36.3,-0.00267,0.0,0.35952]
[1777874039674,60.59,80001.39,36.3,-0.00267,0.0,0.35975]
[1777874044710,60.59,80000.27,36.3,-0.00267,0.0,0.36021]
[1777874049746,60.59,80001.23,36.3,-0.00267,0.0,0.35997]
[1777874054781,60.6,80000.6,36.3,-0.00268,0.0,0.3603]
[1777874059819,60.6,80000.29,36.3,-0.00268,0.0,0.36052]
[1777874064853,60.6,79996.44,36.3,-0.00269,0.0,0.36203]
[1777874069887,60.6,79997.32,36.3,-0.00269,0.0,0.3617]
[1777874075930,60.6,80004.48,36.3,-0.00266,0.0,0.35813]
[1777874080964,60.6,80001.77,36.3,-0.00267,0.0,0.35925]
[1777874086000,60.61,80001.33,36.3,-0.00267,0.0,0.35951]
[1777874091036,60.61,79997.79,36.3,-0.00268,0.0,0.36093]
[1777874097078,60.61,79994.84,36.3,-0.00269,0.0,0.36213]
[1777874102113,60.61,79996.88,36.3,-0.00269,0.0,0.36143]
[1777874108157,60.61,79996.8,36.3,-0.00269,0.0,0.36154]
[1777874113192,60.62,79997.17,36.3,-0.00269,0.0,0.36147]
[1777874118227,60.62,80000.19,36.3,-0.00268,0.0,0.36041]
[1777874125276,60.62,80000.28,36.3,-0.00268,0.0,0.3605]
[1777874130311,60.62,79997.85,36.3,-0.00269,0.0,0.36149]
[1777874137359,60.62,79997.7,36.3,-0.00268,0.0,0.36066]
[1777874142395,60.63,79996.01,36.3,-0.00269,0.0,0.36137]
[1777874147429,60.63,79996.09,36.3,-0.00269,0.0,0.36141]
[1777874153472,60.63,79998.33,36.3,-0.00268,0.0,0.36066]
[1777874159514,60.63,79998.11,36.3,-0.00268,0.0,0.36084]
[1777874164548,60.63,80001.28,36.3,-0.00267,0.0,0.3597]
[1777874168577,60.63,80013.61,36.3,-0.00263,0.0,0.35511]
[1777874173612,60.63,80003.57,36.3,-0.00267,0.0,0.35892]
[1777874178647,60.63,80005.67,36.3,-0.00266,0.0,0.35814]
[1777874183682,60.63,80005.16,36.3,-0.00266,0.0,0.35833]
[1777874188717,60.63,80008.46,36.3,-0.00265,0.0,0.3571]
[1777874193756,60.63,80017.2,36.3,-0.00262,0.0,0.35288]
[1777874198802,60.64,80020.63,36.3,-0.00261,0.0,0.35169]
[1777874203837,60.64,80019.56,36.3,-0.00261,0.0,0.35212]
[1777874208877,60.64,80019.2,36.3,-0.00261,0.0,0.35225]
[1777874213912,60.64,80021.96,36.3,-0.0026,0.0,0.35124]
[1777874219954,60.64,80022.76,36.3,-0.0026,0.0,0.35095]
[1777874224989,60.64,80022.77,36.3,-0.0026,0.0,0.35095]
[1777874230024,60.64,80021.86,36.3,-0.0026,0.0,0.35131]
[1777874235059,60.64,80021.77,36.3,-0.00261,0.0,0.35153]
[1777874240094,60.65,80020.85,36.3,-0.00261,0.0,0.35203]
[1777874246135,60.65,80021.47,36.3,-0.00261,0.0,0.352]
[1777874254193,60.66,80021.93,36.3,-0.0026,0.0,0.35112]
[1777874259228,60.66,80021.46,36.3,-0.00261,0.0,0.35146]
[1777874265271,60.66,80021.75,36.3,-0.00261,0.0,0.35142]
[1777874270305,60.66,80020.18,36.3,-0.00261,0.0,0.35199]
[1777874275340,60.66,80017.63,36.3,-0.00262,0.0,0.35293]
[1777874280375,60.66,80018.97,36.3,-0.00261,0.0,0.35244]
[1777874285410,60.66,80024.77,36.3,-0.0026,0.0,0.35031]
[1777874290445,60.66,80025.1,36.3,-0.0026,0.0,0.35019]
[1777874295480,60.66,80024.54,36.3,-0.0026,0.0,0.3504]
[1777874300514,60.66,80023.57,36.3,-0.0026,0.0,0.35075]
[1777874305550,60.66,80023.58,36.3,-0.0026,0.0,0.35075]
[1777874310585,60.66,80019.83,36.3,-0.00261,0.0,0.35212]
[1777874318641,60.66,80018.88,36.3,-0.00261,0.0,0.35149]
[1777874323676,60.66,80018.46,36.3,-0.00261,0.0,0.35164]
[1777874328711,60.66,80008.12,36.3,-0.00264,0.0,0.35546]
[1777874333746,60.66,80009.07,36.3,-0.00264,0.0,0.3551]
[1777874338781,60.66,80012.16,36.3,-0.00263,0.0,0.35396]
[1777874343816,60.66,80013.12,36.3,-0.00262,0.0,0.35364]
[1777874348851,60.67,80014.15,36.3,-0.00262,0.0,0.35342]
[1777874353886,60.67,80017.93,36.3,-0.00261,0.0,0.35216]
[1777874359927,60.67,80018.63,36.3,-0.00261,0.0,0.35208]
[1777874368991,60.68,80016.74,36.3,-0.00262,0.0,0.35308]
[1777874374028,60.68,80013.06,36.3,-0.00263,0.0,0.35361]
[1777874379063,60.69,80013.04,36.3,-0.00263,0.0,0.35374]
[1777874384098,60.69,80013.13,36.3,-0.00263,0.0,0.35386]
[1777874389133,60.69,80014.44,36.3,-0.00262,0.0,0.35341]
[1777874394168,60.69,80013.2,36.3,-0.00263,0.0,0.35396]
[1777874399203,60.69,80013.56,36.3,-0.00263,0.0,0.35398]
[1777874404421,60.7,80006.11,36.3,-0.00265,0.0,0.35683]
[1777874407259,60.7,80019.76,36.3,-0.00261,0.0,0.35179]
[1777874412296,60.7,80029.81,36.3,-0.00258,0.0,0.34819]
[1777874417328,60.7,80034.25,36.3,-0.00257,0.0,0.34685]
[1777874424378,60.74,80033.41,36.3,-0.00258,0.0,0.34867]
[1777874429413,60.74,80034.72,36.3,-0.00258,0.0,0.3484]
[1777874435455,60.75,80034.18,36.3,-0.00258,0.0,0.34789]
[1777874440490,60.75,80028.54,36.3,-0.0026,0.0,0.35016]
[1777874445525,60.76,80027.21,36.3,-0.0026,0.0,0.35083]
[1777874450560,60.76,80031.13,36.3,-0.00259,0.0,0.34958]
[1777874455595,60.77,80027.18,36.3,-0.00261,0.0,0.35122]
[1777874460629,60.77,80026.29,36.3,-0.00261,0.0,0.35171]
[1777874465665,60.77,80016.56,36.3,-0.00264,0.0,0.35548]
[1777874467679,60.78,80004.72,36.3,-0.00268,0.0,0.35992]
[1777874472714,60.78,80002.61,36.3,-0.00269,0.0,0.36078]
[1777874477749,60.78,79993.12,36.3,-0.00272,0.0,0.3644]
[1777874482784,60.78,79992.08,36.3,-0.00272,0.0,0.36481]
[1777874489833,60.78,79991.9,36.3,-0.00272,0.0,0.3649]
[1777874494868,60.78,79990.35,36.3,-0.00272,0.0,0.36449]
[1777874499903,60.78,79989.64,36.3,-0.00272,0.0,0.36475]
[1777874504938,60.78,79989.03,36.3,-0.00272,0.0,0.36499]
[1777874509974,60.78,79989.51,36.3,-0.00272,0.0,0.36481]
[1777874512995,60.78,80002.81,36.3,-0.00268,0.0,0.35982]
[1777874518030,60.78,79997.18,36.3,-0.0027,0.0,0.36194]
[1777874523065,60.78,79998.98,36.3,-0.00269,0.0,0.36127]
[1777874528100,60.78,79997.26,36.3,-0.0027,0.0,0.36192]
[1777874533135,60.78,79995.01,36.3,-0.0027,0.0,0.36279]
[1777874538170,60.78,79995.84,36.3,-0.0027,0.0,0.36249]
[1777874543205,60.78,79996.39,36.3,-0.0027,0.0,0.36233]
[1777874548240,60.78,79993.98,36.3,-0.00271,0.0,0.36328]
[1777874555288,60.78,79993.03,36.3,-0.0027,0.0,0.36269]
[1777874560324,60.79,79993.44,36.3,-0.0027,0.0,0.3626]
[1777874565359,60.79,79992.16,36.3,-0.00271,0.0,0.36312]
[1777874570393,60.79,79998.03,36.3,-0.00269,0.0,0.36095]
[1777874575429,60.79,80000.07,36.3,-0.00268,0.0,0.36026]
[1777874580464,60.79,80018.3,36.3,-0.00263,0.0,0.35357]
[1777874585499,60.79,80016.56,36.3,-0.00263,0.0,0.3543]
[1777874589527,60.79,80001.78,36.3,-0.00268,0.0,0.35984]
[1777874594562,60.8,80000.89,36.3,-0.00268,0.0,0.36025]
[1777874599597,60.8,79996.16,36.3,-0.0027,0.0,0.36209]
[1777874604633,60.8,79994.57,36.3,-0.0027,0.0,0.36275]
[1777874609668,60.8,79996.61,36.3,-0.0027,0.0,0.36204]
[1777874614702,60.8,79995.41,36.3,-0.0027,0.0,0.36156]
[1777874619738,60.8,79999.45,36.3,-0.00268,0.0,0.36014]
[1777874624773,60.81,79999.16,36.3,-0.00269,0.0,0.36034]
[1777874629807,60.81,79996.4,36.3,-0.00269,0.0,0.36148]
[1777874634843,60.81,79991.51,36.3,-0.00271,0.0,0.36332]
[1777874639878,60.81,79992.04,36.3,-0.00271,0.0,0.36312]
[1777874644913,60.81,79997.21,36.3,-0.00269,0.0,0.36117]
[1777874650021,60.81,79997.98,36.3,-0.00269,0.0,0.36092]
[1777874660018,60.81,79993.25,36.3,-0.00271,0.0,0.36284]
[1777874665054,60.81,79999.02,36.3,-0.00269,0.0,0.36075]
[1777874670089,60.81,79998.43,36.3,-0.00269,0.0,0.36103]
[1777874676131,60.82,79995.51,36.3,-0.00269,0.0,0.36118]
[1777874681166,60.82,79990.48,36.3,-0.00271,0.0,0.3631]
[1777874686201,60.82,79993.2,36.3,-0.0027,0.0,0.36209]
[1777874692243,60.82,79980.18,36.3,-0.00274,0.0,0.36701]
[1777874697278,60.82,79978.58,36.3,-0.00275,0.0,0.36762]
[1777874702313,60.82,79979.51,36.3,-0.00274,0.0,0.36727]
[1777874707348,60.82,79981.65,36.3,-0.00274,0.0,0.36646]
[1777874710369,60.82,79969.0,36.3,-0.00278,0.0,0.3713]
[1777874715404,60.82,79962.75,36.3,-0.0028,0.0,0.37371]
[1777874720439,60.82,79973.18,36.3,-0.00276,0.0,0.3697]
[1777874726481,60.82,79967.14,36.3,-0.00278,0.0,0.37202]
[1777874731516,60.82,79964.16,36.3,-0.00279,0.0,0.37214]
[1777874736551,60.82,79960.67,36.3,-0.0028,0.0,0.37349]
[1777874741587,60.82,79960.46,36.3,-0.0028,0.0,0.37357]
[1777874746622,60.82,79958.73,36.3,-0.0028,0.0,0.37424]
[1777874751690,60.82,79951.01,36.3,-0.00283,0.0,0.37724]
[1777874756725,60.82,79941.15,36.3,-0.00286,0.0,0.3811]
[1777874761759,60.82,79927.88,36.3,-0.00291,0.0,0.38636]
[1777874764781,60.82,79909.11,36.3,-0.00297,0.0,0.3939]
[1777874769817,60.82,79916.95,36.3,-0.00294,0.0,0.39073]
[1777874774852,60.82,79916.0,36.3,-0.00295,0.0,0.39111]
[1777874779887,60.82,79916.24,36.3,-0.00295,0.0,0.39102]
[1777874784922,60.82,79909.22,36.3,-0.00297,0.0,0.39385]
[1777874789957,60.82,79907.48,36.3,-0.00298,0.0,0.39456]
[1777874794992,60.82,79908.29,36.3,-0.00296,0.0,0.39315]
[1777874800029,60.84,79916.14,36.3,-0.00295,0.0,0.39114]
[1777874805064,60.86,79925.16,36.3,-0.00292,0.0,0.38833]
[1777874810099,60.87,79926.75,36.3,-0.00292,0.0,0.38815]
[1777874815134,60.87,79927.61,36.3,-0.00292,0.0,0.3878]
[1777874820169,60.87,79930.02,36.3,-0.00291,0.0,0.38707]
[1777874825203,60.89,79939.15,36.3,-0.00289,0.0,0.38413]
[1777874830239,60.89,79938.7,36.3,-0.00289,0.0,0.38431]
[1777874835276,60.89,79937.19,36.3,-0.00289,0.0,0.38491]
[1777874840313,60.89,79936.3,36.3,-0.0029,0.0,0.38526]
[1777874845348,60.89,79935.76,36.3,-0.0029,0.0,0.38548]
[1777874851390,60.9,79927.66,36.3,-0.00293,0.0,0.3885]
[1777874856425,60.93,79930.27,36.3,-0.00293,0.0,0.3889]
[1777874862467,60.96,79925.57,36.3,-0.00295,0.0,0.3918]
[1777874867502,60.98,79929.3,36.3,-0.00295,0.0,0.39141]
[1777874868509,60.98,79916.66,36.3,-0.003,0.0,0.39675]
[1777874873544,61.01,79909.99,36.3,-0.00303,0.0,0.40054]
[1777874878582,61.03,79909.33,36.3,-0.00304,0.0,0.40202]
[1777874883617,61.06,79904.42,36.3,-0.00307,0.0,0.40552]
[1777874888652,61.09,79916.61,36.3,-0.00304,0.0,0.40196]
[1777874893688,61.11,79924.1,36.3,-0.00302,0.0,0.39977]
[1777874898722,61.12,79926.56,36.3,-0.00302,0.0,0.3994]
[1777874903758,61.14,79919.13,36.3,-0.00305,0.0,0.40357]
[1777874908794,61.16,79919.18,36.3,-0.00306,0.0,0.40456]
[1777874913829,61.19,79925.16,36.3,-0.00304,0.0,0.40203]
[1777874920877,61.21,79923.39,36.3,-0.00306,0.0,0.40419]
[1777874926920,61.24,79924.01,36.3,-0.00307,0.0,0.40514]
[1777874932962,61.26,79927.59,36.3,-0.00306,0.0,0.40488]
[1777874937997,61.28,79930.33,36.3,-0.00306,0.0,0.40476]
[1777874943034,61.31,79933.84,36.3,-0.00306,0.0,0.40432]
[1777874948069,61.31,79933.92,36.3,-0.00306,0.0,0.40429]
[1777874957132,61.31,79933.54,36.3,-0.00306,0.0,0.40445]
[1777874962167,61.32,79933.47,36.3,-0.00306,0.0,0.40497]
[1777874967202,61.34,79934.01,36.3,-0.00307,0.0,0.40574]
[1777874972238,61.34,79933.58,36.3,-0.00307,0.0,0.40521]
[1777874977273,61.34,79933.29,36.3,-0.00307,0.0,0.40533]
[1777874982308,61.34,79933.13,36.3,-0.00307,0.0,0.4054]
[1777874987343,61.34,79931.8,36.3,-0.00307,0.0,0.40595]
[1777874992378,61.34,79931.4,36.3,-0.00308,0.0,0.40611]
[1777874997412,61.34,79932.46,36.3,-0.00307,0.0,0.40568]
[1777875002448,61.34,79931.46,36.3,-0.00308,0.0,0.40609]
[1777875007483,61.35,79926.29,36.3,-0.0031,0.0,0.40852]
[1777875012518,61.38,79923.0,36.3,-0.00312,0.0,0.41116]
[1777875018560,61.41,79920.89,36.3,-0.00314,0.0,0.41383]
[1777875023595,61.44,79917.81,36.3,-0.00316,0.0,0.41631]
[1777875028629,61.46,79919.15,36.3,-0.00317,0.0,0.41701]
[1777875033665,61.49,79918.68,36.3,-0.00317,0.0,0.41733]
[1777875038700,61.5,79923.92,36.3,-0.00316,0.0,0.416]
[1777875040714,61.51,79938.88,36.3,-0.00311,0.0,0.4101]
[1777875045750,61.53,79938.6,36.3,-0.00312,0.0,0.41115]
[1777875050785,61.55,79941.3,36.3,-0.00312,0.0,0.41097]
[1777875052799,61.56,79955.45,36.3,-0.00307,0.0,0.4055]
[1777875057834,61.58,79956.94,36.3,-0.00307,0.0,0.40588]
[1777875062869,61.6,79959.18,36.3,-0.00307,0.0,0.40594]
[1777875068913,61.62,79954.86,36.3,-0.0031,0.0,0.40908]
[1777875074955,61.65,79955.0,36.3,-0.00311,0.0,0.41016]
[1777875079990,61.67,79954.72,36.3,-0.00312,0.0,0.41122]
[1777875085025,61.69,79954.28,36.3,-0.00313,0.0,0.41233]
[1777875090060,61.7,79955.27,36.3,-0.00313,0.0,0.41284]
[1777875095095,61.72,79955.72,36.3,-0.00313,0.0,0.41245]
[1777875100130,61.74,79953.51,36.3,-0.00315,0.0,0.41428]
[1777875105165,61.76,79954.03,36.3,-0.00315,0.0,0.41496]
[1777875110199,61.78,79954.2,36.3,-0.00316,0.0,0.41578]
[1777875115235,61.79,79955.89,36.3,-0.00316,0.0,0.41597]
[1777875120270,61.81,79961.14,36.3,-0.00315,0.0,0.41466]
[1777875125308,61.82,79970.11,36.3,-0.00312,0.0,0.4114]
[1777875130343,61.85,79971.63,36.3,-0.00313,0.0,0.41195]
[1777875135378,61.88,79975.27,36.3,-0.00312,0.0,0.41192]
[1777875140413,61.89,79974.91,36.3,-0.00313,0.0,0.41295]
[1777875145448,61.89,79963.45,36.3,-0.00317,0.0,0.41773]
[1777875150483,61.92,79959.28,36.3,-0.0032,0.0,0.42073]
[1777875155518,61.95,79956.49,36.3,-0.00321,0.0,0.42227]
[1777875160553,61.98,79956.54,36.3,-0.00323,0.0,0.42375]
[1777875165588,62.01,79955.58,36.3,-0.00324,0.0,0.42566]
[1777875170623,62.04,79957.46,36.3,-0.00325,0.0,0.42636]
[1777875175658,62.07,79957.43,36.3,-0.00326,0.0,0.42788]
[1777875180693,62.1,79955.88,36.3,-0.00328,0.0,0.43006]
[1777875185728,62.13,79962.89,36.3,-0.00327,0.0,0.42857]
[1777875190763,62.16,79967.07,36.3,-0.00326,0.0,0.4283]
[1777875196805,62.19,79966.83,36.3,-0.00328,0.0,0.43021]
[1777875201840,62.22,79968.83,36.3,-0.00329,0.0,0.43087]
[1777875206875,62.25,79969.7,36.3,-0.0033,0.0,0.43201]
[1777875212917,62.29,79969.71,36.3,-0.0033,0.0,0.43267]
[1777875217953,62.32,79965.1,36.3,-0.00333,0.0,0.43618]
[1777875222988,62.35,79965.37,36.3,-0.00334,0.0,0.43759]
[1777875228023,62.39,79965.41,36.3,-0.00336,0.0,0.4394]
[1777875234065,62.42,79965.34,36.3,-0.00338,0.0,0.44127]
[1777875239100,62.45,79967.63,36.3,-0.00338,0.0,0.44181]
[1777875244135,62.48,79971.91,36.3,-0.00338,0.0,0.44148]
[1777875251184,62.52,79969.19,36.3,-0.00341,0.0,0.44482]
[1777875256219,62.55,79964.18,36.3,-0.00344,0.0,0.44857]
[1777875261253,62.58,79959.29,36.3,-0.00347,0.0,0.45229]
[1777875266289,62.61,79960.58,36.3,-0.00348,0.0,0.45328]
[1777875272331,62.65,79959.88,36.3,-0.00349,0.0,0.45426]
[1777875277366,62.68,79959.99,36.3,-0.0035,0.0,0.45577]
[1777875282401,62.71,79961.96,36.3,-0.00351,0.0,0.45646]
[1777875287436,62.72,79960.9,36.3,-0.00352,0.0,0.45746]
[1777875289450,62.72,79925.38,36.3,-0.00366,0.0,0.47381]
[1777875290739,62.73,79905.45,36.3,-0.00374,0.0,0.48339]
[1777875296499,62.76,79905.3,36.3,-0.00376,0.0,0.4851]
[1777875301534,62.78,79904.9,36.3,-0.00377,0.0,0.48663]
[1777875306569,62.81,79897.21,36.3,-0.00381,0.0,0.49158]
[1777875311604,62.83,79897.67,36.3,-0.00382,0.0,0.49264]
[1777875315634,62.85,79882.45,36.3,-0.00389,0.0,0.50095]
[1777875320669,62.87,79883.38,36.3,-0.0039,0.0,0.50169]
[1777875325765,62.89,79868.15,36.3,-0.00398,0.0,0.51029]
[1777875326755,62.9,79848.95,36.3,-0.00406,0.0,0.52002]
[1777875331787,62.91,79864.16,36.3,-0.00399,0.0,0.51217]
[1777875337153,62.93,79874.95,36.3,-0.00396,0.0,0.50775]
[1777875342864,62.96,79869.41,36.3,-0.00399,0.0,0.512]
[1777875345885,62.97,79857.15,36.3,-0.00405,0.0,0.5187]
[1777875350920,62.99,79856.65,36.3,-0.00406,0.0,0.51995]
[1777875352934,62.99,79869.02,36.3,-0.00401,0.0,0.51423]
[1777875357969,63.01,79876.85,36.3,-0.00399,0.0,0.51144]
[1777875363004,63.03,79874.43,36.3,-0.00401,0.0,0.5137]
[1777875368043,63.05,79870.39,36.3,-0.00403,0.0,0.51675]
[1777875373078,63.07,79874.87,36.3,-0.00402,0.0,0.51558]
[1777875377106,63.08,79862.54,36.3,-0.00408,0.0,0.52254]
[1777875382141,63.1,79852.79,36.3,-0.00414,0.0,0.52841]
[1777875387179,63.12,79851.4,36.3,-0.00415,0.0,0.53004]
[1777875392214,63.13,79839.99,36.3,-0.0042,0.0,0.53538]
[1777875397248,63.15,79834.85,36.3,-0.00423,0.0,0.53903]
[1777875402284,63.16,79845.01,36.3,-0.00419,0.0,0.53469]
[1777875407319,63.18,79842.85,36.3,-0.00421,0.0,0.53666]
[1777875412354,63.19,79844.53,36.3,-0.00421,0.0,0.53665]
[1777875417389,63.21,79840.47,36.3,-0.00424,0.0,0.53956]
[1777875422423,63.22,79833.69,36.3,-0.00427,0.0,0.54386]
[1777875427458,63.23,79833.5,36.3,-0.00428,0.0,0.54473]
[1777875432494,63.25,79833.34,36.3,-0.00429,0.0,0.54558]
[1777875437529,63.26,79833.17,36.3,-0.0043,0.0,0.54643]
[1777875442564,63.27,79830.47,36.3,-0.00432,0.0,0.54859]
[1777875447599,63.28,79824.38,36.3,-0.00435,0.0,0.55246]
[1777875451653,63.29,79809.6,36.3,-0.00441,0.0,0.55937]
[1777875456683,63.3,79808.7,36.3,-0.00442,0.0,0.56048]
[1777875461719,63.31,79808.61,36.3,-0.00443,0.0,0.56114]
[1777875466754,63.32,79805.2,36.3,-0.00445,0.0,0.56355]
[1777875471789,63.33,79814.72,36.3,-0.00441,0.0,0.5591]
[1777875476825,63.35,79826.64,36.3,-0.00436,0.0,0.55349]
[1777875481860,63.36,79831.87,36.3,-0.00434,0.0,0.55146]
[1777875486895,63.37,79830.88,36.3,-0.00435,0.0,0.55267]
[1777875491929,63.38,79828.6,36.3,-0.00437,0.0,0.55454]
[1777875496965,63.39,79828.93,36.3,-0.00438,0.0,0.55505]
[1777875502000,63.4,79830.54,36.3,-0.00437,0.0,0.55489]
[1777875507036,63.41,79834.3,36.3,-0.00436,0.0,0.5536]
[1777875513078,63.43,79833.3,36.3,-0.00436,0.0,0.55356]
[1777875518113,63.44,79844.18,36.3,-0.00432,0.0,0.54859]
[1777875523149,63.45,79843.37,36.3,-0.00433,0.0,0.54975]
[1777875528184,63.47,79840.43,36.3,-0.00435,0.0,0.55199]
[1777875533219,63.48,79841.44,36.3,-0.00435,0.0,0.55216]
[1777875538259,63.49,79845.27,36.3,-0.00434,0.0,0.55087]
[1777875543294,63.5,79841.05,36.3,-0.00436,0.0,0.55377]
[1777875548329,63.51,79842.62,36.3,-0.00436,0.0,0.55363]
[1777875553364,63.52,79842.98,36.3,-0.00437,0.0,0.55412]
[1777875558399,63.54,79842.18,36.3,-0.00438,0.0,0.55535]
[1777875560413,63.54,79827.23,36.3,-0.00445,0.0,0.56336]
[1777875565448,63.55,79821.57,36.3,-0.00448,0.0,0.56708]
[1777875570483,63.56,79810.24,36.3,-0.00454,0.0,0.57367]
[1777875575518,63.57,79813.06,36.3,-0.00452,0.0,0.57122]
[1777875580553,63.58,79811.69,36.3,-0.00453,0.0,0.57247]
[1777875585589,63.59,79815.31,36.3,-0.00452,0.0,0.57104]
[1777875590624,63.59,79812.84,36.3,-0.00454,0.0,0.57287]
[1777875595659,63.6,79807.79,36.3,-0.00457,0.0,0.57609]
[1777875600694,63.61,79805.77,36.3,-0.00458,0.0,0.57745]
[1777875605729,63.61,79797.84,36.3,-0.00462,0.0,0.58175]
[1777875609757,63.61,79784.42,36.3,-0.00468,0.0,0.58909]
[1777875614792,63.61,79780.54,36.3,-0.0047,0.0,0.59123]
[1777875619827,63.61,79789.12,36.3,-0.00466,0.0,0.58651]
[1777875625870,63.61,79794.53,36.3,-0.00463,0.0,0.58355]
[1777875630905,63.61,79796.27,36.3,-0.00462,0.0,0.58261]
[1777875635940,63.61,79796.94,36.3,-0.00461,0.0,0.58079]
[1777875640975,63.61,79797.14,36.3,-0.00461,0.0,0.58068]
[1777875646016,63.61,79799.04,36.3,-0.0046,0.0,0.57965]
[1777875651052,63.61,79789.84,36.3,-0.00465,0.0,0.58466]
[1777875656087,63.61,79789.04,36.3,-0.00465,0.0,0.58509]
[1777875661122,63.61,79779.32,36.3,-0.0047,0.0,0.59043]
[1777875666156,63.61,79777.18,36.3,-0.00471,0.0,0.59161]
[1777875671192,63.61,79775.17,36.3,-0.00472,1e-05,0.59272]
[1777875676227,63.61,79775.65,36.3,-0.00472,0.0,0.59246]
[1777875681261,63.61,79773.0,36.3,-0.00473,1e-05,0.59392]
[1777875686297,63.61,79772.67,36.3,-0.00473,1e-05,0.59411]
[1777875691401,63.61,79774.92,36.3,-0.00471,0.0,0.59139]
[1777875696439,63.61,79782.2,36.3,-0.00467,0.0,0.58738]
[1777875701474,63.61,79786.34,36.3,-0.00465,0.0,0.58511]
[1777875706509,63.61,79786.03,36.3,-0.00465,0.0,0.58528]
[1777875711544,63.61,79785.79,36.3,-0.00465,0.0,0.58541]
[1777875716579,63.61,79785.39,36.3,-0.00466,0.0,0.58563]
[1777875721614,63.61,79786.14,36.3,-0.00465,0.0,0.58522]
[1777875726649,63.61,79791.47,36.3,-0.00463,0.0,0.58231]
[1777875731684,63.61,79792.28,36.3,-0.00462,0.0,0.58187]
[1777875736719,63.61,79793.41,36.3,-0.00462,0.0,0.58126]
[1777875741753,63.61,79789.75,36.3,-0.00463,0.0,0.58325]
[1777875746788,63.61,79790.61,36.3,-0.00463,0.0,0.58278]
[1777875751824,63.61,79791.2,36.3,-0.00462,0.0,0.58101]
[1777875756859,63.61,79790.62,36.3,-0.00462,0.0,0.58165]
[1777875761895,63.62,79790.32,36.3,-0.00463,0.0,0.58222]
[1777875766929,63.63,79789.46,36.3,-0.00463,0.0,0.58309]
[1777875771964,63.63,79789.74,36.3,-0.00464,0.0,0.58334]
[1777875776998,63.64,79791.0,36.3,-0.00463,0.0,0.58304]
[1777875782044,63.64,79791.2,36.3,-0.00464,0.0,0.58332]
[1777875787079,63.65,79791.16,36.3,-0.00464,0.0,0.58372]
[1777875792114,63.66,79790.15,36.3,-0.00465,0.0,0.58464]
[1777875797149,63.66,79787.65,36.3,-0.00466,0.0,0.58636]
[1777875802183,63.67,79785.53,36.3,-0.00468,0.0,0.58786]
[1777875807219,63.67,79785.63,36.3,-0.00468,0.0,0.58814]
[1777875812316,63.68,79785.95,37.0,-0.00467,0.0,0.58676]
[1777875815275,63.68,79768.61,37.0,-0.00476,1e-05,0.59656]
[1777875820310,63.68,79754.82,37.0,-0.00483,1e-05,0.60448]
[1777875825345,63.69,79751.49,37.0,-0.00485,1e-05,0.60651]
[1777875830384,63.69,79761.63,37.0,-0.0048,1e-05,0.601]
[1777875836188,63.69,79756.85,37.0,-0.00482,1e-05,0.60385]
[1777875841461,63.7,79750.88,37.0,-0.00486,1e-05,0.60746]
[1777875843579,63.7,79750.52,37.7,-0.00486,1e-05,0.60769]
[1777875843695,63.7,79750.52,37.8,-0.00486,1e-05,0.60769]
[1777875844487,63.7,79724.23,37.8,-0.005,1e-05,0.62275]
[1777875846500,63.7,79708.21,37.8,-0.00508,1e-05,0.63204]
[1777875851536,63.7,79707.48,37.8,-0.00508,1e-05,0.63247]
[1777875856571,63.7,79714.49,37.8,-0.00505,1e-05,0.62839]
[1777875861607,63.7,79715.87,37.8,-0.00504,1e-05,0.62758]
[1777875866641,63.7,79715.25,37.8,-0.00504,1e-05,0.62794]
[1777875871677,63.7,79715.95,37.8,-0.00503,1e-05,0.626]
[1777875876966,63.7,79718.16,37.8,-0.00502,1e-05,0.62472]
[1777875882755,63.7,79715.41,37.8,-0.00503,1e-05,0.62631]
[1777875887790,63.7,79716.9,37.8,-0.00502,1e-05,0.62545]
[1777875892825,63.7,79714.68,37.8,-0.00503,1e-05,0.62674]
[1777875897860,63.7,79714.98,37.8,-0.00503,1e-05,0.62656]
[1777875902895,63.7,79707.58,37.8,-0.00507,1e-05,0.63087]
[1777875907931,63.7,79705.14,37.8,-0.00509,1e-05,0.63229]
[1777875912966,63.7,79702.56,37.8,-0.0051,1e-05,0.6338]
[1777875918001,63.7,79693.38,37.8,-0.00515,1e-05,0.63919]
[1777875920379,63.7,79675.63,37.8,-0.00525,1e-05,0.64974]
[1777875921314,63.7,79651.23,37.8,-0.00538,1e-05,0.66447]
[1777875922032,63.7,79663.09,37.8,-0.00531,1e-05,0.65727]
[1777875927066,63.7,79650.7,37.8,-0.00538,1e-05,0.66479]
[1777875932102,63.7,79634.89,37.8,-0.00546,1e-05,0.67288]
[1777875937137,63.7,79632.79,37.8,-0.00547,1e-05,0.67417]
[1777875942240,63.7,79631.98,37.8,-0.00548,1e-05,0.67467]
[1777875948214,63.7,79631.02,37.8,-0.00548,1e-05,0.67527]
[1777875953248,63.7,79630.05,37.8,-0.00549,1e-05,0.67587]
[1777875958284,63.7,79628.36,37.8,-0.0055,1e-05,0.67691]
[1777875963319,63.7,79625.54,37.8,-0.00551,1e-05,0.67866]
[1777875968353,63.7,79624.89,37.8,-0.00552,1e-05,0.67906]
[1777875970368,63.7,79608.55,37.8,-0.00561,1e-05,0.68928]
[1777875972382,63.7,79593.84,37.8,-0.0057,1e-05,0.69859]
[1777875977417,63.7,79582.42,37.8,-0.00577,1e-05,0.70589]
[1777875979431,63.7,79569.12,37.8,-0.00585,1e-05,0.71448]
[1777875984466,63.7,79564.69,37.8,-0.00588,1e-05,0.71736]
[1777875989501,63.7,79564.51,37.8,-0.00588,1e-05,0.71748]
[1777875994536,63.7,79560.82,37.8,-0.00589,1e-05,0.71818]
[1777875997557,63.7,79545.67,37.8,-0.00598,1e-05,0.72812]
[1777876000578,63.7,79533.95,37.8,-0.00605,1e-05,0.73588]
[1777876005612,63.7,79531.5,37.8,-0.00607,1e-05,0.73752]
[1777876008634,63.7,79515.59,37.8,-0.00617,1e-05,0.74819]
[1777876010648,63.7,79500.52,37.8,-0.00626,1e-05,0.75842]
[1777876015684,63.7,79493.98,37.8,-0.00631,1e-05,0.7629]
[1777876020725,63.7,79490.19,37.8,-0.00633,1e-05,0.7655]
[1777876025757,63.7,79489.86,37.8,-0.00633,1e-05,0.76573]
[1777876031390,63.7,79496.42,37.8,-0.00629,1e-05,0.76123]
[1777876031799,63.7,79517.59,37.8,-0.00615,1e-05,0.74684]
[1777876036899,63.7,79516.2,37.8,-0.00616,1e-05,0.74778]
[1777876040590,63.7,79533.39,37.8,-0.00606,1e-05,0.73626]
[1777876048088,63.7,79528.62,37.8,-0.00608,1e-05,0.73944]
[1777876051940,63.7,79543.76,37.8,-0.00598,1e-05,0.72766]
[1777876056975,63.7,79546.64,37.8,-0.00596,1e-05,0.72576]
[1777876062014,63.7,79546.07,37.8,-0.00596,1e-05,0.72614]
[1777876067049,63.7,79550.07,37.8,-0.00594,1e-05,0.72351]
[1777876072084,63.7,79563.78,37.8,-0.00585,1e-05,0.71456]
[1777876075106,63.7,79584.69,37.8,-0.00573,1e-05,0.70109]
[1777876079134,63.7,79599.9,37.8,-0.00564,1e-05,0.69143]
[1777876084170,63.7,79600.95,37.8,-0.00563,1e-05,0.69077]
[1777876089205,63.7,79590.86,37.8,-0.00569,1e-05,0.69716]
[1777876091220,63.7,79602.71,37.8,-0.00562,1e-05,0.68966]
[1777876092227,63.7,79614.94,37.8,-0.00555,1e-05,0.68199]
[1777876097262,63.7,79629.29,37.8,-0.00547,1e-05,0.67309]
[1777876099276,63.7,79615.03,37.8,-0.00555,1e-05,0.68193]
[1777876104311,63.7,79607.73,37.8,-0.00559,1e-05,0.6865]
[1777876109346,63.7,79617.4,37.8,-0.00554,1e-05,0.68046]
[1777876113374,63.7,79627.33,37.8,-0.00547,1e-05,0.67267]
[1777876118409,63.7,79632.17,37.8,-0.00544,1e-05,0.66969]
[1777876123444,63.7,79631.4,37.8,-0.00544,1e-05,0.67016]
[1777876128479,63.7,79628.92,37.8,-0.00546,1e-05,0.67169]
[1777876133514,63.7,79631.68,37.8,-0.00544,1e-05,0.66999]
[1777876138549,63.7,79631.88,37.8,-0.00544,1e-05,0.66987]
[1777876143585,63.7,79630.74,37.8,-0.00545,1e-05,0.67057]
[1777876148621,63.7,79631.53,37.8,-0.00544,1e-05,0.67009]
[1777876153656,63.7,79634.46,37.8,-0.00543,1e-05,0.66829]
[1777876158690,63.7,79637.84,37.8,-0.00541,1e-05,0.66621]
[1777876163726,63.7,79639.89,37.8,-0.00539,1e-05,0.66496]
[1777876168761,63.7,79646.27,37.8,-0.00536,1e-05,0.66107]
[1777876172496,63.7,79693.92,37.8,-0.00508,1e-05,0.6311]
[1777876175376,63.7,79672.56,37.8,-0.0052,1e-05,0.64369]
[1777876180722,63.7,79666.74,37.8,-0.00523,1e-05,0.64715]
[1777876185891,63.7,79666.24,37.8,-0.00523,1e-05,0.64745]
[1777876190927,63.7,79678.35,37.8,-0.00517,1e-05,0.64025]
[1777876195962,63.7,79683.59,37.8,-0.00514,1e-05,0.63716]
[1777876201000,63.7,79697.06,37.8,-0.00507,1e-05,0.62927]
[1777876203014,63.7,79683.91,37.8,-0.00514,1e-05,0.63697]
[1777876208052,63.7,79688.75,37.8,-0.00511,1e-05,0.63413]
[1777876213645,63.7,79685.57,37.8,-0.00513,1e-05,0.63599]
[1777876214095,63.7,79662.49,37.8,-0.00526,1e-05,0.64969]
[1777876215102,63.7,79645.33,37.8,-0.00535,1e-05,0.66004]
[1777876220105,63.7,79645.03,37.8,-0.00535,1e-05,0.66022]
[1777876226120,63.7,79644.49,37.8,-0.00536,1e-05,0.66055]
[1777876231213,63.7,79655.38,37.8,-0.00528,1e-05,0.65237]
[1777876236249,63.7,79645.62,37.8,-0.00534,1e-05,0.65827]
[1777876241284,63.7,79643.01,37.8,-0.00535,1e-05,0.65985]
[1777876244305,63.7,79655.34,37.8,-0.00528,1e-05,0.6524]
[1777876245312,63.7,79667.17,37.8,-0.00522,1e-05,0.64532]
[1777876250347,63.7,79676.61,37.8,-0.00517,1e-05,0.63972]
[1777876255382,63.7,79681.65,37.8,-0.00514,1e-05,0.63674]
[1777876260417,63.7,79685.22,37.8,-0.00512,1e-05,0.63464]
[1777876265453,63.7,79686.42,37.8,-0.00511,1e-05,0.63394]
[1777876270488,63.7,79691.77,37.8,-0.00508,1e-05,0.63081]
[1777876276531,63.7,79691.46,37.8,-0.00509,1e-05,0.63099]
[1777876278546,63.7,79678.45,37.8,-0.00516,1e-05,0.63863]
[1777876283580,63.7,79674.61,37.8,-0.00518,1e-05,0.6409]
[1777876288616,63.7,79672.77,37.8,-0.00519,1e-05,0.64199]
[1777876293651,63.7,79682.21,37.8,-0.00512,1e-05,0.63485]
[1777876298685,63.7,79689.25,37.8,-0.00509,1e-05,0.63073]
[1777876303721,63.7,79693.36,37.8,-0.00506,1e-05,0.62833]
[1777876308756,63.7,79694.09,37.8,-0.00506,1e-05,0.6279]
[1777876313791,63.7,79702.48,37.8,-0.00501,1e-05,0.62304]
[1777876318826,63.7,79706.21,37.8,-0.005,1e-05,0.62088]
[1777876323861,63.7,79707.47,37.8,-0.00499,1e-05,0.62016]
[1777876328897,63.7,79715.32,37.8,-0.00495,1e-05,0.61565]
[1777876333932,63.7,79724.32,37.8,-0.0049,1e-05,0.61052]
[1777876338967,63.7,79714.76,37.8,-0.00495,1e-05,0.61597]
[1777876344004,63.7,79718.06,37.8,-0.00493,1e-05,0.61408]
[1777876349037,63.7,79722.74,37.8,-0.00491,1e-05,0.61142]
[1777876353066,63.7,79733.02,37.8,-0.00484,1e-05,0.60409]
[1777876356087,63.7,79744.91,37.8,-0.00478,1e-05,0.59742]
[1777876361122,63.7,79750.28,37.8,-0.00476,1e-05,0.59443]
[1777876364143,63.7,79728.52,37.8,-0.00487,1e-05,0.60663]
[1777876369178,63.7,79721.41,37.8,-0.0049,1e-05,0.61066]
[1777876374213,63.7,79731.0,37.8,-0.00485,1e-05,0.60522]
[1777876380255,63.7,79726.89,37.8,-0.00488,1e-05,0.60755]
[1777876385290,63.7,79730.57,37.8,-0.00486,1e-05,0.60547]
[1777876390325,63.7,79713.11,37.8,-0.00495,1e-05,0.61539]
[1777876395360,63.7,79713.37,37.8,-0.00495,1e-05,0.61524]
[1777876400395,63.7,79713.2,37.8,-0.00495,1e-05,0.61534]
[1777876405429,63.7,79703.25,37.8,-0.005,1e-05,0.62106]
[1777876410464,63.7,79697.87,37.8,-0.00503,1e-05,0.62417]
[1777876413599,63.7,79681.38,37.8,-0.0051,1e-05,0.63222]
[1777876416507,63.7,79669.25,37.8,-0.00517,1e-05,0.63937]
[1777876419528,63.7,79681.23,37.8,-0.0051,1e-05,0.63231]
[1777876424563,63.7,79682.7,37.8,-0.0051,1e-05,0.63145]
[1777876429598,63.7,79681.07,37.8,-0.0051,1e-05,0.63241]
[1777876434633,63.7,79676.48,37.8,-0.00513,1e-05,0.6351]
[1777876439681,63.7,79675.16,37.8,-0.00514,1e-05,0.63588]
[1777876444717,63.7,79683.94,37.8,-0.00509,1e-05,0.63073]
[1777876449752,63.7,79683.35,37.8,-0.00509,1e-05,0.63107]
[1777876454788,63.7,79682.39,37.8,-0.0051,1e-05,0.63163]
[1777876459823,63.7,79676.66,37.8,-0.00513,1e-05,0.635]
[1777876464858,63.7,79678.56,37.8,-0.00512,1e-05,0.63388]
[1777876469893,63.7,79693.04,37.8,-0.00504,1e-05,0.62542]
[1777876474928,63.7,79694.04,37.8,-0.00502,1e-05,0.6233]
[1777876479963,63.7,79697.72,37.8,-0.005,1e-05,0.62118]
[1777876484998,63.7,79697.9,37.8,-0.005,1e-05,0.62107]
[1777876490035,63.7,79704.04,37.8,-0.00497,1e-05,0.61754]
[1777876495070,63.7,79702.95,37.8,-0.00498,1e-05,0.61816]
[1777876500105,63.7,79712.36,37.8,-0.00493,1e-05,0.61277]
[1777876505141,63.7,79697.36,37.8,-0.00501,1e-05,0.62138]
[1777876510175,63.7,79706.95,37.8,-0.00496,1e-05,0.61587]
[1777876513196,63.7,79695.28,37.8,-0.00502,1e-05,0.62259]
[1777876518230,63.7,79694.74,37.8,-0.00502,1e-05,0.6229]
[1777876523267,63.7,79686.38,37.8,-0.00506,1e-05,0.62775]
[1777876528301,63.7,79687.55,37.8,-0.00506,1e-05,0.62707]
[1777876533337,63.7,79690.75,37.8,-0.00503,1e-05,0.62367]
[1777876538372,63.7,79691.55,37.8,-0.00502,1e-05,0.6232]
[1777876543407,63.7,79696.12,37.8,-0.005,1e-05,0.62056]
[1777876548443,63.7,79708.01,37.8,-0.00494,1e-05,0.61373]
[1777876553477,63.7,79708.89,37.8,-0.00493,1e-05,0.61323]
[1777876558513,63.7,79708.64,37.8,-0.00493,1e-05,0.61337]
[1777876563547,63.7,79696.91,37.8,-0.005,1e-05,0.62011]
[1777876568583,63.7,79699.08,37.8,-0.00498,1e-05,0.61886]
[1777876573618,63.7,79698.48,37.8,-0.00499,1e-05,0.6192]
[1777876578653,63.7,79700.13,37.8,-0.00498,1e-05,0.61825]
[1777876584695,63.7,79700.79,37.8,-0.00498,1e-05,0.61787]
[1777876589730,63.7,79700.73,37.8,-0.00498,1e-05,0.61791]
[1777876594765,63.7,79701.18,37.8,-0.00496,1e-05,0.61612]
[1777876599800,63.7,79703.13,37.8,-0.00495,1e-05,0.615]
[1777876604835,63.7,79703.6,37.8,-0.00495,1e-05,0.61473]
[1777876609869,63.7,79705.84,37.8,-0.00494,1e-05,0.61345]
[1777876614905,63.7,79705.28,37.8,-0.00494,1e-05,0.61377]
[1777876619940,63.7,79706.98,37.8,-0.00493,1e-05,0.6128]
[1777876624975,63.7,79713.37,37.8,-0.0049,1e-05,0.60916]
[1777876629008,63.7,79726.29,37.8,-0.00483,1e-05,0.60186]
[1777876634041,63.7,79736.34,37.8,-0.00478,1e-05,0.59623]
[1777876638069,63.7,79750.23,37.8,-0.00471,1e-05,0.58853]
[1777876643104,63.7,79762.12,37.8,-0.00465,0.0,0.582]
[1777876648141,63.7,79761.95,37.8,-0.00465,0.0,0.5821]
[1777876650155,63.7,79747.54,37.8,-0.00472,1e-05,0.59001]
[1777876655190,63.7,79748.04,37.8,-0.00471,1e-05,0.58826]
[1777876660225,63.7,79754.85,37.8,-0.00468,0.0,0.58451]
[1777876665259,63.7,79765.09,37.8,-0.00462,0.0,0.57892]
[1777876670295,63.7,79764.64,37.8,-0.00463,0.0,0.57917]
[1777876675330,63.7,79766.47,37.8,-0.00462,0.0,0.57817]
[1777876680364,63.7,79757.03,37.8,-0.00466,0.0,0.58332]
[1777876685400,63.7,79763.28,37.8,-0.00463,0.0,0.57991]
[1777876690436,63.7,79765.19,37.8,-0.00462,0.0,0.57887]
[1777876695471,63.7,79762.62,37.8,-0.00464,0.0,0.58027]
[1777876700507,63.7,79765.1,37.8,-0.00462,0.0,0.57892]
[1777876705542,63.7,79757.56,37.8,-0.00466,0.0,0.58303]
[1777876711584,63.7,79759.41,37.8,-0.00464,0.0,0.58055]
[1777876716619,63.7,79758.44,37.8,-0.00465,0.0,0.58108]
[1777876718633,63.7,79737.39,37.8,-0.00475,1e-05,0.59267]
[1777876723669,63.7,79737.85,37.8,-0.00475,1e-05,0.59241]
[1777876728703,63.7,79737.95,37.8,-0.00475,1e-05,0.59236]
[1777876733738,63.7,79740.93,37.8,-0.00473,1e-05,0.59071]
[1777876738773,63.7,79741.42,37.8,-0.00473,1e-05,0.59043]
[1777876743808,63.7,79740.55,37.8,-0.00474,1e-05,0.59092]
[1777876748843,63.7,79752.98,37.8,-0.00467,0.0,0.58407]
[1777876753878,63.7,79751.26,37.8,-0.00468,0.0,0.58501]
[1777876758912,63.7,79751.82,37.8,-0.00468,0.0,0.5847]
[1777876763948,63.7,79751.86,37.8,-0.00468,0.0,0.58468]
[1777876768983,63.7,79754.2,37.8,-0.00467,0.0,0.5834]
[1777876774019,63.7,79743.67,37.8,-0.00471,1e-05,0.58771]
[1777876779054,63.7,79743.12,37.8,-0.00471,1e-05,0.58801]
[1777876784089,63.7,79740.5,37.8,-0.00472,1e-05,0.58946]
[1777876789124,63.7,79746.17,37.8,-0.0047,1e-05,0.58633]
[1777876794159,63.7,79746.12,37.8,-0.0047,1e-05,0.58636]
[1777876799194,63.7,79741.2,37.8,-0.00472,1e-05,0.58907]
[1777876804229,63.7,79735.91,37.8,-0.00475,1e-05,0.592]
[1777876809266,63.7,79736.56,37.8,-0.00474,1e-05,0.59164]
[1777876814303,63.7,79740.54,37.8,-0.00472,1e-05,0.58944]
[1777876819338,63.7,79741.29,37.8,-0.00472,1e-05,0.58902]
[1777876824373,63.7,79741.1,37.8,-0.00472,1e-05,0.58913]
[1777876829410,63.7,79742.37,37.8,-0.00471,1e-05,0.58843]
[1777876834443,63.7,79742.4,37.8,-0.0047,1e-05,0.58693]
[1777876839477,63.7,79747.37,37.8,-0.00468,0.0,0.5842]
[1777876844513,63.7,79749.58,37.8,-0.00467,0.0,0.58299]
[1777876849548,63.7,79749.88,37.8,-0.00467,0.0,0.58282]
[1777876854583,63.7,79750.73,37.8,-0.00466,0.0,0.58236]
[1777876859622,63.7,79755.57,37.8,-0.00464,0.0,0.57971]
[1777876864655,63.7,79760.26,37.8,-0.00461,0.0,0.57716]
[1777876869690,63.7,79754.06,37.8,-0.00464,0.0,0.58054]
[1777876874725,63.7,79753.86,37.8,-0.00465,0.0,0.58065]
[1777876882781,63.7,79753.91,37.8,-0.00465,0.0,0.58062]
[1777876887816,63.7,79746.86,37.8,-0.00468,0.0,0.58448]
[1777876892851,63.7,79747.61,37.8,-0.00467,0.0,0.58259]
[1777876897886,63.7,79748.03,37.8,-0.00466,0.0,0.58236]
[1777876902921,63.7,79748.22,37.8,-0.00466,0.0,0.58226]
[1777876907956,63.7,79747.84,37.8,-0.00466,0.0,0.58247]
[1777876912991,63.7,79748.36,37.8,-0.00466,0.0,0.58218]
[1777876918026,63.7,79755.44,37.8,-0.00463,0.0,0.57832]
[1777876923061,63.7,79754.46,37.8,-0.00463,0.0,0.57885]
[1777876928096,63.7,79755.06,37.8,-0.00463,0.0,0.57853]
[1777876934138,63.7,79757.22,37.8,-0.00462,0.0,0.57735]
[1777876939175,63.7,79751.26,37.8,-0.00465,0.0,0.5806]
[1777876944210,63.7,79750.03,37.8,-0.00465,0.0,0.58127]
[1777876949246,63.7,79750.69,37.8,-0.00465,0.0,0.58091]
[1777876954281,63.7,79749.93,37.8,-0.00464,0.0,0.57986]
[1777876959316,63.7,79749.56,37.8,-0.00464,0.0,0.58006]
[1777876964351,63.7,79749.93,37.8,-0.00464,0.0,0.57986]
[1777876970393,63.7,79752.3,37.8,-0.00463,0.0,0.57856]
[1777876976438,63.7,79751.75,37.8,-0.00463,0.0,0.57886]
[1777876980466,63.7,79739.99,37.8,-0.00469,1e-05,0.5853]
[1777876985501,63.7,79739.74,37.8,-0.00469,1e-05,0.58544]
[1777876990536,63.7,79738.94,37.8,-0.0047,1e-05,0.58588]
[1777876995571,63.7,79739.33,37.8,-0.0047,1e-05,0.58566]
[1777877000606,63.7,79738.89,37.8,-0.0047,1e-05,0.58591]
[1777877005641,63.7,79741.41,37.8,-0.00468,1e-05,0.58452]
[1777877010677,63.7,79742.23,37.8,-0.00468,0.0,0.58407]
[1777877015712,63.7,79739.97,37.8,-0.00468,0.0,0.58383]
[1777877020747,63.7,79744.03,37.8,-0.00466,0.0,0.58161]
[1777877025782,63.7,79749.62,37.8,-0.00463,0.0,0.57856]
[1777877030817,63.7,79748.59,37.8,-0.00464,0.0,0.57912]
[1777877035856,63.7,79748.09,37.8,-0.00464,0.0,0.57939]
[1777877040891,63.7,79747.11,37.8,-0.00464,0.0,0.57993]
[1777877045926,63.7,79745.71,37.8,-0.00465,0.0,0.58069]
[1777877050960,63.7,79744.65,37.8,-0.00466,0.0,0.58127]
[1777877055996,63.7,79744.89,37.8,-0.00466,0.0,0.58114]
[1777877061030,63.7,79747.35,37.8,-0.00464,0.0,0.5798]
[1777877066066,63.7,79746.63,37.8,-0.00465,0.0,0.58019]
[1777877071101,63.7,79743.49,37.8,-0.00465,0.0,0.58043]
[1777877076175,63.7,79743.67,37.8,-0.00465,0.0,0.58034]
[1777877082178,63.7,79751.37,37.8,-0.00461,0.0,0.57614]
[1777877087213,63.7,79751.55,37.8,-0.00461,0.0,0.57605]
[1777877093255,63.7,79752.67,37.8,-0.00461,0.0,0.57544]
[1777877098290,63.7,79749.06,37.8,-0.00462,0.0,0.5774]
[1777877103324,63.7,79750.09,37.8,-0.00462,0.0,0.57684]
[1777877108360,63.7,79752.23,37.8,-0.00461,0.0,0.57568]
[1777877113396,63.7,79762.27,37.8,-0.00456,0.0,0.57025]
[1777877118431,63.7,79764.47,37.8,-0.00455,0.0,0.56907]
[1777877123467,63.7,79767.45,37.8,-0.00453,0.0,0.56747]
[1777877128502,63.7,79778.34,37.8,-0.00448,0.0,0.56166]
[1777877132530,63.7,79789.75,37.8,-0.00442,0.0,0.55421]
[1777877137565,63.7,79810.8,37.8,-0.00432,0.0,0.54325]
[1777877138575,63.7,79824.29,37.8,-0.00425,0.0,0.53633]
[1777877143607,63.7,79813.38,37.8,-0.0043,0.0,0.54192]
[1777877149649,63.7,79811.85,37.8,-0.00431,0.0,0.54271]
[1777877154684,63.7,79814.11,37.8,-0.0043,0.0,0.54155]
[1777877159719,63.7,79815.6,37.8,-0.00429,0.0,0.54078]
[1777877164754,63.7,79820.37,37.8,-0.00427,0.0,0.53833]
[1777877169789,63.7,79824.19,37.8,-0.00425,0.0,0.53638]
[1777877174824,63.7,79822.53,37.8,-0.00426,0.0,0.53723]
[1777877179859,63.7,79831.39,37.8,-0.00422,0.0,0.53272]
[1777877184893,63.7,79829.41,37.8,-0.00423,0.0,0.53372]
[1777877189930,63.7,79829.27,37.8,-0.00423,0.0,0.53379]
[1777877194969,63.7,79814.05,37.8,-0.00429,0.0,0.54018]
[1777877200010,63.7,79810.55,37.8,-0.00431,0.0,0.54198]
[1777877205041,63.7,79808.93,37.8,-0.00431,0.0,0.54282]
[1777877210076,63.7,79819.5,37.8,-0.00427,0.0,0.53739]
[1777877215111,63.7,79822.59,37.8,-0.00425,0.0,0.53581]
[1777877220146,63.7,79824.35,37.8,-0.00424,0.0,0.53491]
[1777877225827,63.7,79823.71,37.8,-0.00425,0.0,0.53524]
[1777877235252,63.7,79817.03,37.8,-0.00428,0.0,0.53865]
[1777877240287,63.7,79822.16,37.8,-0.00425,0.0,0.53603]
[1777877245322,63.7,79822.47,37.8,-0.00425,0.0,0.53587]
[1777877250357,63.7,79833.35,37.8,-0.0042,0.0,0.53034]
[1777877255392,63.7,79832.3,37.8,-0.0042,0.0,0.5295]
[1777877260427,63.7,79835.1,37.8,-0.00418,0.0,0.52809]
[1777877265462,63.7,79833.31,37.8,-0.00419,0.0,0.52899]
[1777877270497,63.7,79833.77,37.8,-0.00419,0.0,0.52876]
[1777877275532,63.7,79838.57,37.8,-0.00417,0.0,0.52634]
[1777877280567,63.7,79836.35,37.8,-0.00418,0.0,0.52746]
[1777877285602,63.7,79836.11,37.8,-0.00418,0.0,0.52758]
[1777877291644,63.7,79836.17,37.8,-0.00418,0.0,0.52755]
[1777877296679,63.7,79836.96,37.8,-0.00418,0.0,0.52715]
[1777877301714,63.7,79836.36,37.8,-0.00418,0.0,0.52745]
[1777877306749,63.7,79836.01,37.8,-0.00418,0.0,0.52763]
[1777877311784,63.7,79836.98,37.8,-0.00416,0.0,0.52577]
[1777877316818,63.7,79841.2,37.8,-0.00415,0.0,0.52365]
[1777877321853,63.7,79844.01,37.8,-0.00413,0.0,0.52225]
[1777877326889,63.7,79846.27,37.8,-0.00412,0.0,0.52112]
[1777877331924,63.7,79849.07,37.8,-0.00411,0.0,0.51973]
[1777877337967,63.7,79851.56,37.8,-0.0041,0.0,0.51849]
[1777877344009,63.7,79850.72,37.8,-0.0041,0.0,0.51891]
[1777877349045,63.7,79863.27,37.8,-0.00405,0.0,0.51271]
[1777877354079,63.7,79859.87,37.8,-0.00406,0.0,0.51438]
[1777877359115,63.7,79863.58,37.8,-0.00405,0.0,0.51256]
[1777877364150,63.7,79865.83,37.8,-0.00404,0.0,0.51145]
[1777877369185,63.7,79869.21,37.8,-0.00402,0.0,0.5098]
[1777877374220,63.7,79870.28,37.8,-0.00401,0.0,0.50794]
[1777877379255,63.7,79866.52,37.8,-0.00402,0.0,0.50978]
[1777877384290,63.7,79866.3,37.8,-0.00402,0.0,0.50988]
[1777877389325,63.7,79865.47,37.8,-0.00403,0.0,0.51029]
[1777877394360,63.7,79864.89,37.8,-0.00403,0.0,0.51057]
[1777877398393,63.7,79852.03,37.8,-0.00409,0.0,0.5169]
[1777877403428,63.7,79856.26,37.8,-0.00407,0.0,0.51481]
[1777877408463,63.7,79854.45,37.8,-0.00408,0.0,0.51571]
[1777877413497,63.7,79855.12,37.8,-0.00407,0.0,0.51538]
[1777877415511,63.7,79869.11,37.8,-0.00401,0.0,0.50851]
[1777877420547,63.7,79882.19,37.8,-0.00396,0.0,0.50216]
[1777877424575,63.7,79895.22,37.8,-0.0039,0.0,0.49591]
[1777877429610,63.7,79892.87,37.8,-0.00391,0.0,0.49703]
[1777877434645,63.7,79892.72,37.8,-0.0039,0.0,0.49579]
[1777877439680,63.7,79891.64,37.8,-0.0039,0.0,0.4963]
[1777877444715,63.7,79894.42,37.8,-0.00389,0.0,0.49498]
[1777877449750,63.7,79897.84,37.8,-0.00388,0.0,0.49335]
[1777877454785,63.7,79897.67,37.8,-0.00388,0.0,0.49343]
[1777877459819,63.7,79899.87,37.8,-0.00387,0.0,0.49238]
[1777877464855,63.7,79897.26,37.8,-0.00388,0.0,0.49362]
[1777877470897,63.7,79900.21,37.8,-0.00387,0.0,0.49222]
[1777877475933,63.7,79901.96,37.8,-0.00386,0.0,0.49139]
[1777877480968,63.7,79899.88,37.8,-0.00387,0.0,0.49238]
[1777877486004,63.7,79899.99,37.8,-0.00387,0.0,0.49233]
[1777877491038,63.7,79905.42,37.8,-0.00384,0.0,0.48846]
[1777877496074,63.7,79904.88,37.8,-0.00384,0.0,0.48871]
[1777877501108,63.7,79909.7,37.8,-0.00382,0.0,0.48644]
[1777877506144,63.7,79910.87,37.8,-0.00381,0.0,0.48589]
[1777877511179,63.7,79912.86,37.8,-0.00381,0.0,0.48496]
[1777877514201,63.7,79898.73,37.8,-0.00386,0.0,0.49162]
[1777877519236,63.7,79897.14,37.8,-0.00387,0.0,0.49237]
[1777877524381,63.7,79899.62,37.8,-0.00386,0.0,0.4912]
[1777877530313,63.7,79898.96,37.8,-0.00386,0.0,0.49151]
[1777877535347,63.7,79908.49,37.8,-0.00382,0.0,0.48701]
[1777877540383,63.7,79905.45,37.8,-0.00384,0.0,0.48844]
[1777877545418,63.7,79905.3,37.8,-0.00384,0.0,0.48851]
[1777877550453,63.7,79907.32,37.8,-0.00383,0.0,0.48756]
[1777877556496,63.7,79907.6,37.8,-0.00382,0.0,0.48613]
[1777877561534,63.7,79910.63,37.8,-0.0038,0.0,0.48471]
[1777877566569,63.7,79910.6,37.8,-0.0038,0.0,0.48473]
[1777877571603,63.7,79911.27,37.8,-0.0038,0.0,0.48441]
[1777877576639,63.7,79906.69,37.8,-0.00382,0.0,0.48656]
[1777877581674,63.7,79905.06,37.8,-0.00383,0.0,0.48733]
[1777877586712,63.7,79925.67,37.8,-0.00374,0.0,0.47771]
[1777877591745,63.7,79925.06,37.8,-0.00375,0.0,0.47799]
[1777877595777,63.7,79943.68,37.8,-0.00367,0.0,0.46944]
[1777877600813,63.7,79950.91,37.8,-0.00364,0.0,0.46615]
[1777877604144,63.7,79956.59,37.8,-0.00362,0.0,0.46359]
[1777877604950,63.7,79962.04,37.8,-0.0036,0.0,0.46114]
[1777877606529,63.7,79964.64,37.8,-0.00359,0.0,0.45997]
[1777877611889,63.7,79956.02,37.8,-0.00361,0.0,0.4626]
[1777877616005,63.7,79951.25,37.8,-0.00363,0.0,0.46475]
[1777877622966,63.7,79955.1,37.8,-0.00361,0.0,0.46301]
[1777877628005,63.7,79954.98,37.8,-0.00362,0.0,0.46306]
[1777877633035,63.7,79956.83,37.8,-0.00361,0.0,0.46223]
[1777877638071,63.7,79945.69,37.8,-0.00365,0.0,0.46727]
[1777877643106,63.7,79942.23,37.8,-0.00367,0.0,0.46884]
[1777877649148,63.7,79932.38,37.8,-0.00371,0.0,0.47334]
[1777877654182,63.7,79932.11,37.8,-0.00371,0.0,0.47347]
[1777877659218,63.7,79930.48,37.8,-0.00371,0.0,0.47422]
[1777877664253,63.7,79930.56,37.8,-0.00371,0.0,0.47418]
[1777877669289,63.7,79931.07,37.8,-0.00371,0.0,0.47394]
[1777877674324,63.7,79932.42,37.8,-0.0037,0.0,0.47206]
[1777877679359,63.7,79939.15,37.8,-0.00367,0.0,0.46898]
[1777877684394,63.7,79938.93,37.8,-0.00367,0.0,0.46908]
[1777877689429,63.7,79936.82,37.8,-0.00368,0.0,0.47004]
[1777877694464,63.7,79937.07,37.8,-0.00368,0.0,0.46993]
[1777877699499,63.7,79936.86,37.8,-0.00368,0.0,0.47002]
[1777877704535,63.7,79936.84,37.8,-0.00368,0.0,0.47003]
[1777877710341,63.7,79933.58,40.5,-0.00369,0.0,0.47152]
[1777877710577,63.7,79933.5,40.5,-0.00369,0.0,0.47156]
[1777877715227,63.72,79932.9,40.5,-0.0037,0.0,0.47278]
[1777877715234,63.72,79932.9,40.5,-0.0037,0.0,0.47278]
[1777877720647,63.76,79931.75,40.5,-0.00373,0.0,0.47552]
[1777877725877,63.78,79932.0,40.5,-0.00374,0.0,0.47667]
[1777877726483,63.79,79931.8,40.5,-0.00374,0.0,0.47739]
[1777877731726,63.83,79932.03,40.5,-0.00375,0.0,0.47791]
[1777877737768,63.87,79930.99,40.5,-0.00377,0.0,0.48029]
[1777877742921,63.89,79931.78,40.5,-0.00378,0.0,0.4812]
[1777877750858,63.94,79932.88,40.5,-0.0038,0.0,0.48355]
[1777877755894,63.97,79930.16,40.5,-0.00382,0.0,0.48642]
[1777877760929,64.0,79929.43,40.5,-0.00384,0.0,0.48836]
[1777877762944,64.01,79940.6,40.5,-0.0038,0.0,0.48346]
[1777877767979,64.05,79939.72,40.5,-0.00382,0.0,0.48579]
[1777877773014,64.08,79936.4,40.5,-0.00384,0.0,0.48894]
[1777877778049,64.11,79931.8,40.5,-0.00388,0.0,0.49271]
[1777877783084,64.14,79935.97,40.5,-0.00387,0.0,0.49236]
[1777877788119,64.17,79935.15,40.5,-0.00389,0.0,0.49436]
[1777877793153,64.2,79937.94,40.5,-0.00388,0.0,0.49334]
[1777877798188,64.23,79938.24,40.5,-0.0039,0.0,0.49481]
[1777877803224,64.26,79938.22,40.5,-0.00391,0.0,0.49643]
[1777877808259,64.29,79936.91,40.5,-0.00393,0.0,0.49867]
[1777877813294,64.32,79937.68,40.5,-0.00394,0.0,0.49993]
[1777877818329,64.35,79937.74,40.5,-0.00396,0.0,0.50153]
[1777877823364,64.38,79937.29,40.5,-0.00397,0.0,0.50337]
[1777877828420,64.4,79932.88,40.5,-0.004,0.0,0.50679]
[1777877834440,64.44,79932.59,40.5,-0.00403,0.0,0.50923]
[1777877839476,64.47,79932.72,40.5,-0.00404,0.0,0.51081]
[1777877845517,64.51,79933.35,40.5,-0.00405,0.0,0.51248]
[1777877850553,64.54,79931.89,40.5,-0.00407,0.0,0.51484]
[1777877855588,64.57,79936.27,40.5,-0.00406,0.0,0.513]
[1777877860624,64.6,79935.5,40.5,-0.00408,0.0,0.51503]
[1777877865663,64.63,79935.29,40.5,-0.00409,0.0,0.51678]
[1777877870698,64.66,79934.96,40.5,-0.00411,0.0,0.5186]
[1777877875733,64.69,79934.85,40.5,-0.00412,0.0,0.52031]
[1777877880768,64.72,79933.68,40.5,-0.00414,0.0,0.52255]
[1777877885803,64.75,79934.38,40.5,-0.00416,0.0,0.52387]
[1777877890838,64.78,79932.97,40.5,-0.00418,0.0,0.52623]
[1777877895873,64.81,79928.16,40.5,-0.00421,0.0,0.5303]
[1777877901915,64.85,79929.49,40.5,-0.00423,0.0,0.53199]
[1777877906950,64.88,79929.8,40.5,-0.00424,0.0,0.53352]
[1777877911984,64.91,79929.91,40.5,-0.00425,0.0,0.53375]
[1777877919035,64.95,79929.6,40.5,-0.00427,0.0,0.53627]
[1777877924070,64.98,79929.45,40.5,-0.00428,0.0,0.53804]
[1777877929105,65.01,79927.31,40.5,-0.00431,0.0,0.54081]
[1777877934140,65.04,79926.58,40.5,-0.00433,0.0,0.54288]
[1777877939175,65.07,79924.38,40.5,-0.00435,0.0,0.5457]
[1777877942196,65.09,79913.31,40.5,-0.00441,0.0,0.55238]
[1777877947231,65.12,79908.94,40.5,-0.00445,0.0,0.55636]
[1777877952266,65.15,79910.11,40.5,-0.00446,0.0,0.55748]
[1777877957301,65.18,79912.38,40.5,-0.00446,0.0,0.55804]
[1777877962336,65.21,79911.6,40.5,-0.00448,0.0,0.56018]
[1777877967371,65.24,79909.23,40.5,-0.00451,0.0,0.56315]
[1777877972406,65.27,79909.63,40.5,-0.00451,0.0,0.56323]
[1777877976859,65.29,79906.51,40.5,-0.00454,0.0,0.56625]
[1777877977454,65.3,79876.58,40.5,-0.00469,0.0,0.58245]
[1777877980166,65.31,79873.01,40.5,-0.00471,0.0,0.58508]
[1777877983723,65.33,79874.53,40.5,-0.00471,0.0,0.58533]
[1777877987344,65.35,79871.79,40.5,-0.00474,0.0,0.58824]
[1777877992553,65.39,79859.77,40.5,-0.00482,1e-05,0.59693]
[1777877997588,65.42,79862.62,40.5,-0.00482,1e-05,0.59718]
[1777878002623,65.45,79854.37,40.5,-0.00488,1e-05,0.60352]
[1777878007688,65.47,79855.19,40.5,-0.00489,1e-05,0.60452]
[1777878011686,65.5,79837.31,40.5,-0.005,1e-05,0.6163]
[1777878016720,65.53,79833.02,40.5,-0.00504,1e-05,0.62056]
[1777878020118,65.55,79832.7,40.5,-0.00505,1e-05,0.62186]
[1777878025785,65.59,79832.6,40.5,-0.00507,1e-05,0.62414]
[1777878030821,65.62,79832.79,40.5,-0.00508,1e-05,0.6259]
[1777878035856,65.65,79822.47,40.5,-0.00514,1e-05,0.63207]
[1777878040890,65.68,79815.6,40.5,-0.0052,1e-05,0.63789]
[1777878045926,65.71,79812.69,40.5,-0.00523,1e-05,0.64146]
[1777878050961,65.74,79808.73,40.5,-0.00527,1e-05,0.64565]
[1777878055996,65.77,79815.81,40.5,-0.00525,1e-05,0.64343]
[1777878061036,65.8,79825.52,40.5,-0.00521,1e-05,0.63971]
[1777878063502,65.8,79834.49,40.5,-0.00517,1e-05,0.63494]
[1777878064057,65.81,79850.25,40.5,-0.00509,1e-05,0.62672]
[1777878067308,65.83,79852.73,40.5,-0.00509,1e-05,0.62606]
[1777878069199,65.84,79855.29,40.5,-0.00508,1e-05,0.62535]
[1777878070415,65.85,79856.29,40.5,-0.00508,1e-05,0.62553]
[1777878076055,65.89,79869.65,40.5,-0.00503,1e-05,0.62023]
[1777878081183,65.92,79867.22,40.5,-0.00506,1e-05,0.62381]
[1777878086218,65.95,79862.84,40.5,-0.0051,1e-05,0.62814]
[1777878091253,65.98,79866.1,40.5,-0.00509,1e-05,0.62658]
[1777878096287,66.01,79866.25,40.5,-0.00511,1e-05,0.62835]
[1777878101322,66.04,79870.68,40.5,-0.0051,1e-05,0.6277]
[1777878106358,66.07,79878.55,40.5,-0.00508,1e-05,0.62512]
[1777878111394,66.1,79877.48,40.5,-0.0051,1e-05,0.62757]
[1777878116429,66.13,79879.54,40.5,-0.00511,1e-05,0.62826]
[1777878121494,66.16,79889.49,40.5,-0.00507,1e-05,0.62451]
[1777878126529,66.19,79887.69,40.5,-0.0051,1e-05,0.62737]
[1777878131564,66.22,79887.99,40.5,-0.00511,1e-05,0.62905]
[1777878136599,66.25,79888.6,40.5,-0.00513,1e-05,0.63056]
[1777878141634,66.28,79883.81,40.5,-0.00517,1e-05,0.63513]
[1777878146669,66.31,79879.76,40.5,-0.00521,1e-05,0.6393]
[1777878151704,66.34,79880.09,40.5,-0.00521,1e-05,0.63939]
[1777878153717,66.35,79891.66,40.5,-0.00516,1e-05,0.63355]
[1777878158833,66.38,79881.41,40.5,-0.00522,1e-05,0.64088]
[1777878168822,66.44,79884.12,40.5,-0.00525,1e-05,0.64345]
[1777878173858,66.47,79882.57,40.5,-0.00527,1e-05,0.64621]
[1777878178893,66.5,79882.16,40.5,-0.00529,1e-05,0.64833]
[1777878180907,66.52,79894.37,40.5,-0.00523,1e-05,0.64207]
[1777878185943,66.76,79901.74,40.5,-0.00533,1e-05,0.6531]
[1777878190977,66.9,79909.58,40.5,-0.00537,1e-05,0.65718]
[1777878196015,66.93,79910.35,40.5,-0.00538,1e-05,0.65862]
[1777878199036,67.0,79922.23,40.5,-0.00536,1e-05,0.65624]
[1777878204071,67.29,79930.84,40.5,-0.00549,1e-05,0.67]
[1777878209106,67.43,79922.93,40.5,-0.00561,1e-05,0.6834]
[1777878214141,67.51,79911.24,40.5,-0.00571,1e-05,0.69408]
[1777878218719,67.64,79905.47,40.5,-0.00582,1e-05,0.7057]
[1777878218719,67.64,79905.47,40.5,-0.00582,1e-05,0.7057]
[1777878224211,67.73,79903.55,40.5,-0.00589,1e-05,0.71314]
[1777878228958,67.76,79904.54,40.5,-0.0059,1e-05,0.71411]
[1777878238308,67.82,79905.45,40.5,-0.00594,1e-05,0.7179]
[1777878243344,67.85,79907.64,40.5,-0.00594,1e-05,0.71853]
[1777878248379,67.88,79909.71,40.5,-0.00595,1e-05,0.71923]
[1777878253414,67.91,79909.37,40.5,-0.00597,1e-05,0.72143]
[1777878258449,67.94,79906.54,40.5,-0.006,1e-05,0.72516]
[1777878263485,67.97,79897.75,40.5,-0.00607,1e-05,0.73262]
[1777878268520,68.0,79896.44,40.5,-0.0061,1e-05,0.73538]
[1777878273555,68.03,79896.63,40.5,-0.0061,1e-05,0.73544]
[1777878278592,68.06,79902.01,40.5,-0.00609,1e-05,0.734]
[1777878283628,68.09,79902.18,40.5,-0.00611,1e-05,0.73582]
[1777878288663,68.12,79899.04,40.5,-0.00614,1e-05,0.73969]
[1777878293700,68.15,79888.25,40.5,-0.00622,1e-05,0.74838]
[1777878294706,68.2,79876.89,40.5,-0.00633,1e-05,0.75921]
[1777878299276,68.35,79872.64,40.5,-0.00645,1e-05,0.77221]
[1777878304776,68.61,79878.93,40.5,-0.00658,1e-05,0.78651]
[1777878309811,68.75,79887.18,40.5,-0.00662,1e-05,0.79029]
[1777878314846,68.77,79886.12,40.5,-0.00664,1e-05,0.79243]
[1777878319886,68.78,79892.1,40.5,-0.00661,1e-05,0.78963]
[1777878325923,68.81,79902.87,40.5,-0.00656,1e-05,0.78461]
[1777878330958,68.84,79906.71,40.5,-0.00655,1e-05,0.78359]
[1777878335992,68.94,79911.08,40.5,-0.00658,1e-05,0.78578]
[1777878341029,69.07,79910.27,40.5,-0.00667,1e-05,0.79543]
[1777878347071,69.09,79909.84,40.5,-0.00669,1e-05,0.79736]
[1777878351453,69.24,79910.54,40.5,-0.00678,1e-05,0.80743]
[1777878357142,69.57,79914.94,40.5,-0.00698,1e-05,0.82792]
[1777878358578,69.57,79914.94,40.5,-0.00698,1e-05,0.82792]
[1777878361005,69.72,79923.79,40.5,-0.00702,1e-05,0.83244]
[1777878361676,69.75,79925.37,40.5,-0.00703,1e-05,0.83344]
[1777878363555,69.81,79924.72,40.5,-0.00707,1e-05,0.8381]
[1777878366039,69.87,79925.02,40.5,-0.00711,1e-05,0.84176]
[1777878375269,70.19,79927.71,40.5,-0.00732,1e-05,0.8634]
[1777878380304,70.29,79920.74,40.5,-0.00743,1e-05,0.87542]
[1777878381220,70.29,79920.74,40.5,-0.00743,1e-05,0.87542]
[1777878383325,70.36,79903.49,40.5,-0.0076,1e-05,0.89252]
[1777878388572,70.6,79902.5,40.5,-0.00778,1e-05,0.91081]
[1777878389403,70.66,79905.22,40.5,-0.0078,1e-05,0.91371]
[1777878391063,70.67,79908.92,40.5,-0.00778,1e-05,0.91149]
[1777878400446,70.89,79904.94,40.5,-0.00795,1e-05,0.92879]
[1777878405481,70.92,79904.1,40.5,-0.00798,1e-05,0.93165]
[1777878411523,70.95,79902.59,40.5,-0.00802,1e-05,0.93546]
[1777878416558,70.98,79897.76,40.5,-0.00808,1e-05,0.94127]
[1777878417565,70.99,79884.47,40.5,-0.00818,1e-05,0.95157]
[1777878422600,71.02,79891.72,40.5,-0.00815,1e-05,0.94839]
[1777878427636,71.05,79896.74,40.5,-0.00813,1e-05,0.94694]
[1777878433108,71.07,79898.88,40.5,-0.00813,1e-05,0.94715]
[1777878438713,71.32,79899.47,40.5,-0.00831,1e-05,0.96533]
[1777878443749,71.58,79903.74,40.5,-0.00848,1e-05,0.98232]
[1777878448784,71.82,79902.32,40.5,-0.00867,1e-05,1.00194]
[1777878450799,71.87,79891.53,40.5,-0.00879,1e-05,1.01409]
[1777878455833,71.89,79892.44,40.5,-0.00878,1e-05,1.01283]
[1777878460868,72.03,79894.46,40.5,-0.00887,1e-05,1.02168]
[1777878465903,72.05,79894.57,40.5,-0.00889,1e-05,1.02317]
[1777878470939,72.07,79903.28,40.5,-0.00883,1e-05,1.01797]
[1777878475977,72.09,79904.27,40.5,-0.00884,1e-05,1.01881]
[1777878481012,72.11,79901.33,40.5,-0.00888,1e-05,1.02269]
[1777878486048,72.16,79900.63,40.5,-0.00893,1e-05,1.02764]
[1777878491083,72.18,79900.16,40.5,-0.00895,1e-05,1.02954]
[1777878496118,72.2,79900.67,40.5,-0.00896,1e-05,1.03066]
[1777878498132,72.24,79882.79,40.5,-0.00913,1e-05,1.048]
[1777878503166,72.26,79877.73,40.5,-0.00919,1e-05,1.05334]
[1777878508202,72.28,79877.4,40.5,-0.0092,1e-05,1.05489]
[1777878513237,72.29,79875.98,40.5,-0.00921,1e-05,1.055]
[1777878518272,72.31,79868.82,40.5,-0.00928,1e-05,1.06194]
[1777878523308,72.32,79868.03,40.5,-0.0093,1e-05,1.06378]
[1777878528343,72.34,79866.24,40.5,-0.00932,1e-05,1.0664]
[1777878531365,72.35,79847.56,40.5,-0.00948,1e-05,1.08217]
[1777878536403,72.36,79843.12,40.5,-0.00953,1e-05,1.08681]
[1777878541438,72.37,79842.85,40.5,-0.00954,1e-05,1.08804]
[1777878546473,72.38,79843.06,40.5,-0.00955,1e-05,1.08886]
[1777878551509,72.39,79851.03,40.5,-0.0095,1e-05,1.08337]
[1777878556544,72.41,79851.09,40.5,-0.00951,1e-05,1.08434]
[1777878561579,72.42,79851.29,40.5,-0.00952,1e-05,1.08539]
[1777878566614,72.43,79851.68,40.5,-0.00952,1e-05,1.08607]
[1777878570642,72.44,79867.58,40.5,-0.0094,1e-05,1.07401]
[1777878572339,72.44,79867.58,40.5,-0.0094,1e-05,1.07401]
[1777878574152,72.44,79875.65,40.5,-0.00931,1e-05,1.06517]
[1777878581719,72.41,79875.61,40.5,-0.00929,1e-05,1.06289]
[1777878586754,72.4,79873.56,40.5,-0.00929,1e-05,1.06326]
[1777878591789,72.38,79869.74,40.5,-0.00931,1e-05,1.06504]
[1777878596824,72.37,79861.84,40.5,-0.00936,1e-05,1.07007]
[1777878601859,72.35,79865.54,40.5,-0.00932,1e-05,1.06579]
[1777878606894,72.33,79866.98,40.5,-0.0093,1e-05,1.06338]
[1777878611929,72.32,79867.56,40.5,-0.00928,1e-05,1.06167]
[1777878616964,72.3,79866.91,40.5,-0.00927,1e-05,1.06097]
[1777878617487,72.3,79866.91,40.5,-0.00927,1e-05,1.06097]
[1777878622000,72.31,79855.58,40.5,-0.00937,1e-05,1.0708]
[1777878627039,72.33,79852.19,40.5,-0.00941,1e-05,1.07467]
[1777878632074,72.34,79852.31,40.5,-0.0094,1e-05,1.07336]
[1777878637109,72.35,79840.55,40.5,-0.00951,1e-05,1.08399]
[1777878643152,72.37,79847.02,40.5,-0.00947,1e-05,1.08]
[1777878648187,72.38,79849.78,40.5,-0.00946,1e-05,1.07883]
[1777878653222,72.4,79859.9,40.5,-0.00938,1e-05,1.07175]
[1777878659264,72.41,79862.37,40.5,-0.00938,1e-05,1.07114]
[1777878664298,72.43,79863.48,40.5,-0.00938,1e-05,1.07139]
[1777878669334,72.44,79857.1,40.5,-0.00944,1e-05,1.07764]
[1777878674369,72.46,79857.28,40.5,-0.00945,1e-05,1.07858]
[1777878679406,72.47,79857.17,40.5,-0.00947,1e-05,1.07974]
[1777878684440,72.48,79856.34,40.5,-0.00948,1e-05,1.08148]
[1777878690080,72.49,79856.51,40.5,-0.00949,1e-05,1.08219]
[1777878695517,72.48,79852.87,40.5,-0.00949,1e-05,1.0818]
[1777878703574,72.45,79854.36,40.5,-0.00946,1e-05,1.07833]
[1777878708609,72.43,79854.51,40.5,-0.00944,1e-05,1.07681]
[1777878713643,72.42,79847.97,40.5,-0.00948,1e-05,1.08069]
[1777878718679,72.4,79847.37,40.5,-0.00947,1e-05,1.07974]
[1777878723714,72.38,79847.95,40.5,-0.00945,1e-05,1.07784]
[1777878727742,72.37,79833.83,40.5,-0.00956,1e-05,1.08816]
[1777878732777,72.34,79827.95,40.5,-0.00959,1e-05,1.09112]
[1777878734554,72.34,79827.88,40.5,-0.00958,1e-05,1.09086]
[1777878734795,72.34,79815.52,40.5,-0.00969,1e-05,1.10101]
[1777878737303,72.33,79813.92,40.5,-0.0097,1e-05,1.10168]
[1777878740213,72.32,79813.7,40.5,-0.00969,1e-05,1.10087]
[1777878741845,72.27,79824.54,40.5,-0.00956,1e-05,1.08805]
[1777878742887,72.27,79824.54,40.5,-0.00956,1e-05,1.08805]
[1777878748894,72.25,79827.47,40.5,-0.00951,1e-05,1.08356]
[1777878753928,72.23,79827.34,40.5,-0.00948,1e-05,1.07988]
[1777878758963,72.21,79826.26,40.5,-0.00947,1e-05,1.07934]
[1777878763999,72.19,79826.51,40.5,-0.00946,1e-05,1.07775]
[1777878769036,72.18,79825.84,40.5,-0.00945,1e-05,1.07692]
[1777878774071,72.16,79826.39,40.5,-0.00943,1e-05,1.07513]
[1777878779106,72.14,79837.09,40.5,-0.00933,1e-05,1.06517]
[1777878784141,72.13,79850.57,40.5,-0.00921,1e-05,1.05319]
[1777878789176,72.12,79853.02,40.5,-0.00918,1e-05,1.05015]
[1777878794211,72.1,79851.76,40.5,-0.00918,1e-05,1.05007]
[1777878799246,72.09,79852.02,40.5,-0.00916,1e-05,1.04881]
[1777878804281,72.08,79854.49,40.5,-0.00913,1e-05,1.0458]
[1777878809316,72.06,79857.3,40.5,-0.0091,1e-05,1.04257]
[1777878813344,72.05,79865.7,40.5,-0.00901,1e-05,1.03291]
[1777878818379,72.04,79866.64,40.5,-0.00899,1e-05,1.03129]
[1777878823415,72.03,79857.76,40.5,-0.00905,1e-05,1.03738]
[1777878828452,72.02,79848.43,40.5,-0.00912,1e-05,1.04381]
[1777878833487,72.01,79851.35,40.5,-0.00908,1e-05,1.04051]
[1777878838521,71.99,79850.94,40.5,-0.00908,1e-05,1.03986]
[1777878843557,71.98,79852.65,40.5,-0.00906,1e-05,1.03755]
[1777878848592,71.97,79858.17,40.5,-0.009,1e-05,1.0323]
[1777878853626,71.96,79857.92,40.5,-0.009,1e-05,1.03162]
[1777878859670,71.95,79858.48,40.5,-0.00898,1e-05,1.03014]
[1777878866719,71.93,79859.5,40.5,-0.00896,1e-05,1.02815]
[1777878874775,71.91,79862.16,40.5,-0.00891,1e-05,1.02251]
[1777878879809,71.9,79862.2,40.5,-0.0089,1e-05,1.0217]
[1777878882831,71.9,79876.69,40.5,-0.00878,1e-05,1.00999]
[1777878888873,71.89,79876.89,40.5,-0.00877,1e-05,1.00902]
[1777878893908,71.88,79881.35,40.5,-0.00873,1e-05,1.00494]
[1777878898942,71.87,79880.63,40.5,-0.00873,1e-05,1.00475]
[1777878903978,71.86,79891.02,40.5,-0.00864,1e-05,0.99618]
[1777878909013,71.86,79886.98,40.5,-0.00867,1e-05,0.99871]
[1777878914048,71.85,79891.82,40.5,-0.00863,1e-05,0.99446]
[1777878919083,71.84,79895.54,40.5,-0.00859,1e-05,0.99113]
[1777878924118,71.84,79886.63,40.5,-0.00866,1e-05,0.99744]
[1777878926132,71.83,79873.56,40.5,-0.00875,1e-05,1.00726]
[1777878931166,71.82,79866.66,40.5,-0.00878,1e-05,1.00971]
[1777878936202,71.82,79867.28,40.5,-0.00877,1e-05,1.00856]
[1777878941237,71.81,79869.12,40.5,-0.00875,1e-05,1.00648]
[1777878946272,71.8,79870.25,40.5,-0.00874,1e-05,1.00497]
[1777878951308,71.79,79872.81,40.5,-0.00871,1e-05,1.00238]
[1777878955337,71.79,79884.61,40.5,-0.00861,1e-05,0.99285]
[1777878957350,71.78,79896.69,40.5,-0.00852,1e-05,0.98346]
[1777878962386,71.78,79898.1,40.5,-0.0085,1e-05,0.98198]
[1777878967421,71.77,79897.07,40.5,-0.00851,1e-05,0.98233]
[1777878972456,71.77,79894.74,40.5,-0.00852,1e-05,0.98367]
[1777878977490,71.76,79896.02,40.5,-0.00851,1e-05,0.98229]
[1777878982526,71.76,79894.61,40.5,-0.00851,1e-05,0.98293]
[1777878987561,71.75,79894.35,40.5,-0.00851,1e-05,0.98271]
[1777878992598,71.74,79887.78,40.5,-0.00854,1e-05,0.98507]
[1777878997633,71.74,79885.8,40.5,-0.00855,1e-05,0.98611]
[1777879002668,71.73,79885.32,40.5,-0.00855,1e-05,0.986]
[1777879007703,71.73,79885.4,40.5,-0.00854,1e-05,0.98548]
[1777879013747,71.72,79884.85,40.5,-0.00854,1e-05,0.98534]
[1777879018782,71.71,79884.42,40.5,-0.00854,1e-05,0.98521]
[1777879023817,71.71,79873.83,40.5,-0.00862,1e-05,0.99279]
[1777879028852,71.7,79873.13,40.5,-0.00862,1e-05,0.99279]
[1777879035903,71.69,79870.13,40.5,-0.00863,1e-05,0.99432]
[1777879040937,71.68,79858.68,40.5,-0.00872,1e-05,1.00257]
[1777879046981,71.67,79859.49,40.5,-0.0087,1e-05,1.00119]
[1777879053027,71.66,79861.87,40.5,-0.00866,1e-05,0.99643]
[1777879057493,71.66,79861.85,40.5,-0.00865,1e-05,0.99601]
[1777879058570,71.66,79862.09,40.5,-0.00865,1e-05,0.99571]
[1777879065111,71.69,79862.15,40.5,-0.00868,1e-05,0.99812]
[1777879070146,71.71,79860.75,40.5,-0.0087,1e-05,1.001]
[1777879074098,71.77,79860.11,40.5,-0.00875,1e-05,1.00577]
[1777879074174,71.81,79859.93,40.5,-0.00879,1e-05,1.00939]
[1777879075446,71.81,79859.93,40.5,-0.00879,1e-05,1.00939]
[1777879078455,71.93,79859.96,40.5,-0.00888,1e-05,1.01865]
[1777879081527,72.17,79858.33,40.5,-0.00908,1e-05,1.03862]
[1777879084244,72.4,79844.66,40.5,-0.00938,1e-05,1.06843]
[1777879089086,72.59,79838.83,40.5,-0.00958,1e-05,1.08798]
[1777879091439,72.6,79838.79,40.5,-0.00959,1e-05,1.08899]
[1777879094234,72.62,79838.2,40.5,-0.00961,1e-05,1.09092]
[1777879096473,72.64,79818.36,40.5,-0.00979,1e-05,1.10868]
[1777879097774,72.64,79818.36,40.5,-0.00979,1e-05,1.10868]
[1777879103380,72.79,79817.06,40.5,-0.00992,1e-05,1.12197]
[1777879106059,72.8,79816.58,40.5,-0.00994,1e-05,1.12335]
[1777879111436,72.83,79825.54,40.5,-0.00987,1e-05,1.11646]
[1777879116471,72.86,79825.34,40.5,-0.0099,1e-05,1.11908]
[1777879119492,72.88,79837.38,40.5,-0.00981,1e-05,1.11058]
[1777879124527,72.91,79844.49,40.5,-0.00977,1e-05,1.10717]
[1777879129562,72.94,79846.01,40.5,-0.00978,1e-05,1.10836]
[1777879132133,72.95,79846.24,40.5,-0.00979,1e-05,1.10915]
[1777879137617,72.99,79846.13,40.5,-0.00982,1e-05,1.11217]
[1777879142653,73.02,79845.94,40.5,-0.00985,1e-05,1.11477]
[1777879147688,73.05,79845.64,40.5,-0.00988,1e-05,1.11747]
[1777879152723,73.08,79846.1,40.5,-0.0099,1e-05,1.11954]
[1777879156751,73.1,79857.42,40.5,-0.00982,1e-05,1.11215]
[1777879161786,73.13,79855.38,40.5,-0.00986,1e-05,1.11627]
[1777879166821,73.16,79855.56,40.5,-0.00989,1e-05,1.11857]
[1777879171855,73.19,79853.46,40.5,-0.00991,1e-05,1.12036]
[1777879176891,73.22,79852.25,40.5,-0.00994,1e-05,1.12381]
[1777879181926,73.25,79852.75,40.5,-0.00996,1e-05,1.12585]
[1777879186961,73.28,79853.39,40.5,-0.00998,1e-05,1.12777]
[1777879195017,73.33,79852.8,40.5,-0.01003,1e-05,1.13219]
[1777879200052,73.36,79849.38,40.5,-0.01008,1e-05,1.13746]
[1777879205088,73.39,79843.24,40.5,-0.01016,1e-05,1.14497]
[1777879210123,73.42,79838.71,40.5,-0.01022,1e-05,1.15108]
[1777879215158,73.44,79836.07,40.5,-0.01027,1e-05,1.15557]
[1777879220192,73.47,79836.17,40.5,-0.01029,1e-05,1.15771]
[1777879225228,73.5,79835.11,40.5,-0.01032,1e-05,1.16082]
[1777879231270,73.53,79835.21,40.5,-0.01033,1e-05,1.1609]
[1777879236308,73.56,79836.67,40.5,-0.01034,1e-05,1.16227]
[1777879241344,73.58,79837.02,40.5,-0.01036,1e-05,1.16371]
[1777879246379,73.61,79837.27,40.5,-0.01038,1e-05,1.16609]
[1777879252421,73.64,79837.18,40.5,-0.01041,1e-05,1.16873]
[1777879257456,73.8,79836.08,40.5,-0.01055,1e-05,1.18283]
[1777879262491,73.99,79837.08,40.5,-0.0107,1e-05,1.19772]
[1777879268538,74.05,79837.05,40.5,-0.01076,1e-05,1.20323]
[1777879273573,74.07,79836.95,40.5,-0.01078,1e-05,1.20512]
[1777879277592,74.09,79837.51,40.5,-0.01079,1e-05,1.2057]
[1777879287676,74.13,79837.29,40.5,-0.01083,1e-05,1.20978]
[1777879292710,74.15,79837.18,40.5,-0.01083,1e-05,1.20909]
[1777879297746,74.17,79835.17,40.5,-0.01086,1e-05,1.21258]
[1777879299501,74.18,79836.09,40.5,-0.01086,1e-05,1.21213]
[1777879300208,74.18,79836.09,40.5,-0.01086,1e-05,1.21247]
[1777879305803,74.21,79836.53,40.5,-0.01088,1e-05,1.21414]
[1777879310838,74.23,79836.96,40.5,-0.01089,1e-05,1.21546]
[1777879315873,74.25,79837.04,40.5,-0.01091,1e-05,1.21708]
[1777879320908,74.27,79837.05,40.5,-0.01092,1e-05,1.21874]
[1777879328968,74.3,79837.32,40.5,-0.01095,1e-05,1.22115]
[1777879334002,74.32,79836.08,40.5,-0.01098,1e-05,1.22386]
[1777879339065,74.33,79836.43,40.5,-0.01098,1e-05,1.22453]
[1777879345082,74.36,79838.71,40.5,-0.01099,1e-05,1.2251]
[1777879350121,74.38,79847.04,40.5,-0.01093,1e-05,1.21948]
[1777879355156,74.4,79848.67,40.5,-0.01091,1e-05,1.21719]
[1777879360191,74.42,79851.05,40.5,-0.01091,1e-05,1.2168]
[1777879365225,74.44,79850.12,40.5,-0.01093,1e-05,1.21929]
[1777879370263,74.46,79850.15,40.5,-0.01095,1e-05,1.2209]
[1777879375298,74.48,79848.74,40.5,-0.01098,1e-05,1.22376]
[1777879380333,74.5,79846.55,40.5,-0.01102,1e-05,1.22728]
[1777879385368,74.51,79846.69,40.5,-0.01103,1e-05,1.22872]
[1777879391410,74.54,79846.3,40.5,-0.01105,1e-05,1.23093]
[1777879396445,74.55,79846.45,40.5,-0.01107,1e-05,1.23234]
[1777879401479,74.58,79846.61,40.5,-0.01108,1e-05,1.23402]
[1777879406764,74.59,79850.28,40.5,-0.01106,1e-05,1.23202]
[1777879412561,74.61,79849.39,40.5,-0.01107,1e-05,1.23236]
[1777879417596,74.63,79850.35,40.5,-0.01108,1e-05,1.23304]
[1777879422631,74.65,79851.84,40.5,-0.01108,1e-05,1.23323]
[1777879427666,74.66,79855.82,40.5,-0.01106,1e-05,1.23097]
[1777879432701,74.69,79858.2,40.5,-0.01105,1e-05,1.23073]
[1777879437735,74.7,79858.33,40.5,-0.01107,1e-05,1.23215]
[1777879442771,74.72,79857.89,40.5,-0.01109,1e-05,1.23405]
[1777879448046,74.74,79850.76,40.5,-0.01117,1e-05,1.24151]
[1777879454538,74.76,79851.42,40.5,-0.01118,1e-05,1.24265]
[1777879459890,74.78,79850.22,40.5,-0.01121,1e-05,1.2457]
[1777879464925,74.8,79853.32,40.5,-0.0112,1e-05,1.24437]
[1777879469960,74.81,79853.89,40.5,-0.0112,1e-05,1.24527]
[1777879474994,74.83,79853.55,40.5,-0.0112,1e-05,1.24439]
[1777879479320,74.84,79851.14,40.5,-0.01123,1e-05,1.24735]
[1777879484861,74.86,79846.76,40.5,-0.01129,1e-05,1.25287]
[1777879490100,74.88,79840.18,40.5,-0.01137,1e-05,1.26026]
[1777879495135,74.89,79838.98,40.5,-0.01139,1e-05,1.26258]
[1777879500171,74.91,79839.66,40.5,-0.0114,1e-05,1.26321]
[1777879505206,74.92,79839.85,40.5,-0.01141,1e-05,1.26427]
[1777879510242,74.93,79839.74,40.5,-0.01142,1e-05,1.26559]
[1777879515276,74.95,79839.27,40.5,-0.01144,1e-05,1.26722]
[1777879520312,74.96,79838.85,40.5,-0.01146,1e-05,1.26879]
[1777879524863,74.96,79838.85,40.5,-0.01146,1e-05,1.26879]
[1777879531389,74.99,79838.54,40.5,-0.01146,1e-05,1.26903]
[1777879536426,75.01,79839.05,40.5,-0.01147,1e-05,1.26975]
[1777879542468,75.02,79838.23,40.5,-0.01149,1e-05,1.27189]
[1777879552069,75.03,79838.44,40.5,-0.0115,1e-05,1.27262]
[1777879557573,75.06,79838.23,40.5,-0.01153,1e-05,1.27533]
[1777879564622,75.08,79835.85,40.5,-0.01157,1e-05,1.27924]
[1777879569657,75.09,79843.37,40.5,-0.01151,1e-05,1.27358]
[1777879575701,75.11,79844.33,40.5,-0.01151,1e-05,1.2741]
[1777879580735,75.12,79844.12,40.5,-0.01153,1e-05,1.27542]
[1777879585770,75.14,79843.42,40.5,-0.01155,1e-05,1.27718]
[1777879590804,75.15,79843.49,40.5,-0.01156,1e-05,1.27823]
[1777879595839,75.16,79843.05,40.5,-0.01155,1e-05,1.27711]
[1777879600875,75.18,79843.06,40.5,-0.01156,1e-05,1.27821]
[1777879605910,75.19,79845.54,40.5,-0.01155,1e-05,1.2771]
[1777879610945,75.2,79850.97,40.5,-0.01151,1e-05,1.27337]
[1777879615980,75.22,79851.32,40.5,-0.01152,1e-05,1.2742]
[1777879621016,75.23,79852.37,40.5,-0.01152,1e-05,1.27442]
[1777879627058,75.25,79853.42,40.5,-0.01152,1e-05,1.27487]
[1777879632093,75.26,79853.41,40.5,-0.01154,1e-05,1.27602]
[1777879637128,75.27,79852.46,40.5,-0.01156,1e-05,1.27801]
[1777879642163,75.28,79853.85,40.5,-0.01156,1e-05,1.27789]
[1777879648205,75.3,79855.12,40.5,-0.01156,1e-05,1.2781]
[1777879653240,75.31,79855.26,40.5,-0.01155,1e-05,1.27646]
[1777879660289,75.33,79855.08,40.5,-0.01156,1e-05,1.2782]
[1777879665323,75.34,79857.43,40.5,-0.01155,1e-05,1.27721]
[1777879670359,75.36,79859.46,40.5,-0.01155,1e-05,1.27652]
[1777879675394,75.37,79857.92,40.5,-0.01157,1e-05,1.27902]
[1777879680435,75.38,79854.94,40.5,-0.01161,1e-05,1.28277]
[1777879690505,75.41,79854.97,40.5,-0.01163,1e-05,1.28485]
[1777879696548,75.42,79854.26,40.5,-0.01165,1e-05,1.2867]
[1777879701583,75.43,79851.04,40.5,-0.01169,1e-05,1.29058]
[1777879706619,75.44,79843.0,40.5,-0.01178,1e-05,1.29878]
[1777879711657,75.45,79818.25,40.5,-0.01201,1e-05,1.31956]
[1777879714678,75.46,79831.58,40.5,-0.01188,1e-05,1.30783]
[1777879719713,75.47,79829.28,40.5,-0.01191,1e-05,1.31073]
[1777879723516,75.47,79828.95,40.5,-0.01192,1e-05,1.31151]
[1777879723517,75.47,79828.95,40.5,-0.01192,1e-05,1.31151]
[1777879728781,75.49,79827.0,40.5,-0.01195,1e-05,1.3144]
[1777879734823,75.5,79828.11,40.5,-0.01195,1e-05,1.3143]
[1777879739858,75.51,79826.16,40.5,-0.01198,1e-05,1.31683]
[1777879744893,75.51,79825.36,40.5,-0.01199,1e-05,1.31829]
[1777879749927,75.52,79828.01,40.5,-0.01197,1e-05,1.31658]
[1777879754963,75.53,79830.65,40.5,-0.01196,1e-05,1.3149]
[1777879759998,75.54,79831.16,40.5,-0.01196,1e-05,1.31518]
[1777879765032,75.55,79835.71,40.5,-0.01192,1e-05,1.31179]
[1777879768301,75.55,79837.35,40.5,-0.01191,1e-05,1.31045]
[1777879769173,75.55,79839.22,40.5,-0.01189,1e-05,1.30907]
[1777879770154,75.56,79839.4,40.5,-0.01189,1e-05,1.30906]
[1777879771046,75.56,79839.52,40.5,-0.01189,1e-05,1.30912]
[1777879776217,75.57,79844.45,40.5,-0.01183,1e-05,1.30279]
[1777879782152,75.58,79843.98,40.5,-0.01185,1e-05,1.30442]
[1777879788194,75.59,79841.16,40.5,-0.01189,1e-05,1.30797]
[1777879794236,75.6,79841.65,40.5,-0.01189,1e-05,1.30848]
[1777879800278,75.61,79841.73,40.5,-0.0119,1e-05,1.30937]
[1777879805313,75.62,79842.43,40.5,-0.0119,1e-05,1.30953]
[1777879810347,75.63,79842.08,40.5,-0.01191,1e-05,1.31063]
[1777879815383,75.64,79836.71,40.5,-0.01197,1e-05,1.3163]
[1777879820418,75.65,79835.07,40.5,-0.012,1e-05,1.31852]
[1777879827467,75.66,79834.28,40.5,-0.01202,1e-05,1.32023]
[1777879832501,75.67,79835.37,40.5,-0.01199,1e-05,1.31725]
[1777879837537,75.68,79835.36,40.5,-0.012,1e-05,1.31799]
[1777879842571,75.69,79834.63,40.5,-0.01201,1e-05,1.31938]
[1777879847607,75.69,79834.87,40.5,-0.01202,1e-05,1.31987]
[1777879852642,75.7,79835.04,40.5,-0.01202,1e-05,1.32041]
[1777879858684,75.71,79834.46,40.5,-0.01204,1e-05,1.32178]
[1777879865735,75.72,79834.91,40.5,-0.01204,1e-05,1.32233]
[1777879869763,75.73,79852.75,40.5,-0.01187,1e-05,1.30661]
[1777879874797,75.74,79852.57,40.5,-0.01188,1e-05,1.30758]
[1777879879833,75.75,79854.18,40.5,-0.01188,1e-05,1.30693]
[1777879884868,75.76,79854.07,40.5,-0.01189,1e-05,1.30785]
[1777879889903,75.77,79852.22,40.5,-0.01191,1e-05,1.31035]
[1777879890680,75.77,79852.22,40.5,-0.01191,1e-05,1.31035]
[1777879895948,75.78,79851.67,40.5,-0.01191,1e-05,1.30928]
[1777879900983,75.79,79849.85,40.5,-0.01193,1e-05,1.31173]
[1777879906019,75.8,79847.8,40.5,-0.01196,1e-05,1.31436]
[1777879911587,75.8,79850.91,40.5,-0.01194,1e-05,1.31214]
[1777879917099,75.82,79844.51,40.5,-0.01201,1e-05,1.319]
[1777879922134,75.82,79844.64,40.5,-0.01202,1e-05,1.31961]
[1777879927169,75.83,79838.09,40.5,-0.01209,1e-05,1.3263]
[1777879928409,75.83,79838.09,40.5,-0.01209,1e-05,1.3263]
[1777879934217,75.84,79838.1,40.5,-0.0121,1e-05,1.32721]
[1777879939255,75.85,79837.75,40.5,-0.01211,1e-05,1.32817]
[1777879944290,75.86,79837.72,40.5,-0.01212,1e-05,1.32882]
[1777879949627,75.86,79839.42,40.5,-0.0121,1e-05,1.32762]
[1777879955367,75.87,79839.77,40.5,-0.01209,1e-05,1.3256]
[1777879960402,75.88,79832.65,40.5,-0.01216,1e-05,1.33275]
[1777879965437,75.89,79831.49,40.5,-0.01218,1e-05,1.33437]
[1777879970472,75.89,79831.18,40.5,-0.01219,1e-05,1.33519]
[1777879975507,75.9,79828.37,40.5,-0.01222,1e-05,1.3383]
[1777879982558,75.91,79828.68,40.5,-0.01223,1e-05,1.3387]
[1777879987593,75.91,79822.67,40.5,-0.01229,1e-05,1.34475]
[1777879992628,75.92,79824.26,40.5,-0.01228,1e-05,1.34371]
[1777879997664,75.92,79823.56,40.5,-0.01229,1e-05,1.34479]
[1777880002699,75.93,79822.02,40.5,-0.01231,1e-05,1.34664]
[1777880007734,75.93,79827.21,40.5,-0.01226,1e-05,1.34223]
[1777880014782,75.98,79829.75,40.5,-0.01226,1e-05,1.34109]
[1777880019818,76.03,79828.78,40.5,-0.01231,1e-05,1.34652]
[1777880024853,76.07,79819.78,40.5,-0.01244,1e-05,1.35884]
[1777880029888,76.08,79815.98,40.5,-0.01249,1e-05,1.36268]
[1777880034923,76.08,79818.43,40.5,-0.01246,1e-05,1.36067]
[1777880039958,76.08,79814.69,40.5,-0.01251,1e-05,1.36447]
[1777880044993,76.08,79810.06,40.5,-0.01255,1e-05,1.36907]
[1777880050029,76.09,79798.68,40.5,-0.01267,1e-05,1.38002]
[1777880052044,76.09,79787.25,40.5,-0.01279,1e-05,1.39091]
[1777880056073,76.09,79774.92,40.5,-0.01292,1e-05,1.40271]
[1777880061107,76.09,79775.11,40.5,-0.01292,1e-05,1.40249]
[1777880066142,76.09,79773.9,40.5,-0.01293,1e-05,1.40356]
[1777880071178,76.09,79766.0,40.5,-0.01298,1e-05,1.40822]
[1777880076213,76.08,79769.12,40.5,-0.01295,1e-05,1.40509]
[1777880081248,76.08,79769.17,40.5,-0.01295,1e-05,1.40494]
[1777880085276,76.08,79779.82,40.5,-0.01284,1e-05,1.39467]
[1777880090311,76.08,79781.58,40.5,-0.01282,1e-05,1.39299]
[1777880095346,76.08,79778.49,40.5,-0.01285,1e-05,1.39593]
[1777880100381,76.08,79777.37,40.5,-0.01286,1e-05,1.39698]
[1777880105416,76.08,79774.79,40.5,-0.01289,1e-05,1.39943]
[1777880110451,76.08,79770.82,40.5,-0.01293,1e-05,1.40318]
[1777880115486,76.08,79768.57,40.5,-0.01295,1e-05,1.40529]
[1777880120521,76.08,79766.67,40.5,-0.01297,1e-05,1.40706]
[1777880125556,76.08,79769.95,40.5,-0.01294,1e-05,1.40385]
[1777880130591,76.08,79773.34,40.5,-0.0129,1e-05,1.40059]
[1777880136633,76.08,79775.94,40.5,-0.01285,1e-05,1.39539]
[1777880141668,76.08,79774.49,40.5,-0.01287,1e-05,1.39683]
[1777880146703,76.08,79774.36,40.5,-0.01287,1e-05,1.39701]
[1777880151737,76.08,79774.54,40.5,-0.01287,1e-05,1.39689]
[1777880151949,76.08,79774.54,40.5,-0.01287,1e-05,1.39689]
[1777880157780,76.08,79773.78,40.5,-0.01288,1e-05,1.39767]
[1777880163822,76.08,79771.1,40.5,-0.0129,1e-05,1.40028]
[1777880168859,76.08,79766.33,40.5,-0.01295,1e-05,1.40486]
[1777880173895,76.08,79766.53,40.5,-0.01295,1e-05,1.40466]
[1777880178930,76.08,79766.99,40.5,-0.01295,1e-05,1.40422]
[1777880184002,76.08,79756.19,40.5,-0.01306,1e-05,1.4146]
[1777880184007,76.08,79756.19,40.5,-0.01306,1e-05,1.4146]
[1777880190009,76.08,79752.51,40.5,-0.0131,1e-05,1.41801]
[1777880195348,76.08,79750.01,40.5,-0.0131,1e-05,1.41748]
[1777880201085,76.08,79743.09,40.5,-0.01317,1e-05,1.42394]
[1777880206124,76.07,79733.27,40.5,-0.01327,1e-05,1.43325]
[1777880211159,76.07,79734.85,40.5,-0.01325,1e-05,1.43139]
[1777880216194,76.07,79733.87,40.5,-0.01325,1e-05,1.43203]
[1777880221229,76.06,79744.27,40.5,-0.01314,1e-05,1.42159]
[1777880226295,76.06,79743.52,40.5,-0.01315,1e-05,1.422]
[1777880231299,76.06,79739.53,40.5,-0.01319,1e-05,1.42567]
[1777880236336,76.05,79742.83,40.5,-0.01315,1e-05,1.42213]
[1777880237996,76.05,79742.83,40.5,-0.01315,1e-05,1.42213]
[1777880247414,76.05,79738.36,40.5,-0.01319,1e-05,1.42587]
[1777880252449,76.04,79736.94,40.5,-0.01317,1e-05,1.42409]
[1777880253239,76.04,79736.94,40.5,-0.01317,1e-05,1.42409]
[1777880257376,76.04,79732.56,40.5,-0.01322,1e-05,1.42808]
[1777880258199,76.04,79726.68,40.5,-0.01328,1e-05,1.43374]
[1777880258525,76.04,79726.68,40.5,-0.01328,1e-05,1.43374]
[1777880258826,76.04,79712.04,40.5,-0.01344,1e-05,1.44802]
[1777880260927,76.04,79702.46,40.5,-0.01354,1e-05,1.45737]
[1777880262973,76.04,79698.36,40.5,-0.01358,1e-05,1.46118]
[1777880263608,76.04,79697.0,40.5,-0.01359,1e-05,1.46241]
[1777880267093,76.01,79693.44,40.5,-0.0136,1e-05,1.4632]
[1777880269141,76.0,79700.49,40.5,-0.01352,1e-05,1.45584]
[1777880274604,75.99,79706.03,40.5,-0.01346,1e-05,1.44973]
[1777880279639,75.99,79703.82,40.5,-0.01347,1e-05,1.45143]
[1777880284674,75.98,79699.71,40.5,-0.01351,1e-05,1.455]
[1777880289709,75.98,79701.01,40.5,-0.01349,1e-05,1.45322]
[1777880294744,75.97,79698.85,40.5,-0.01351,1e-05,1.45489]
[1777880297765,75.97,79682.61,40.5,-0.01369,1e-05,1.47071]
[1777880302800,75.96,79686.74,40.5,-0.01363,1e-05,1.46597]
[1777880307839,75.96,79688.64,40.5,-0.01361,1e-05,1.46353]
[1777880313881,75.95,79698.33,40.5,-0.01347,1e-05,1.45042]
[1777880318916,75.95,79704.46,40.5,-0.0134,1e-05,1.44398]
[1777880323953,75.94,79704.04,40.5,-0.0134,1e-05,1.44403]
[1777880325967,75.94,79718.22,40.5,-0.01325,1e-05,1.43]
[1777880331002,75.94,79713.6,40.5,-0.01329,1e-05,1.43427]
[1777880336037,75.94,79722.49,40.5,-0.0132,1e-05,1.42533]
[1777880341071,75.93,79727.88,40.5,-0.01314,1e-05,1.41988]
[1777880346107,75.93,79736.28,40.5,-0.01305,1e-05,1.41157]
[1777880351142,75.93,79731.42,40.5,-0.0131,1e-05,1.41617]
[1777880352149,75.93,79720.42,40.5,-0.01321,1e-05,1.42682]
[1777880358190,75.93,79717.47,40.5,-0.01324,1e-05,1.42936]
[1777880363226,75.92,79715.36,40.5,-0.01326,1e-05,1.43112]
[1777880368261,75.92,79715.97,40.5,-0.01325,1e-05,1.43022]
[1777880373296,75.92,79715.82,40.5,-0.01322,1e-05,1.42722]
[1777880378331,75.91,79715.9,40.5,-0.01322,1e-05,1.42688]
[1777880383550,75.91,79718.07,40.5,-0.01319,1e-05,1.42456]
[1777880386353,75.91,79726.76,40.5,-0.0131,1e-05,1.41598]
[1777880387619,75.91,79726.33,40.5,-0.0131,1e-05,1.41636]
[1777880394444,75.91,79719.88,40.5,-0.01317,1e-05,1.42233]
[1777880399479,75.9,79720.72,40.5,-0.01316,1e-05,1.42124]
[1777880400233,75.9,79720.72,40.5,-0.01316,1e-05,1.42124]
[1777880405521,75.9,79720.02,40.5,-0.01316,1e-05,1.42166]
[1777880410556,75.9,79719.75,40.5,-0.01316,1e-05,1.4217]
[1777880417605,75.89,79719.46,40.5,-0.01316,1e-05,1.42167]
[1777880422271,75.89,79720.24,40.5,-0.01315,1e-05,1.42073]
[1777880428682,75.89,79720.52,40.5,-0.01315,1e-05,1.42016]
[1777880433717,75.89,79719.58,40.5,-0.01313,1e-05,1.41803]
[1777880439759,75.88,79721.15,40.5,-0.01311,1e-05,1.41628]
[1777880444794,75.88,79723.71,40.5,-0.01308,1e-05,1.41362]
[1777880447814,75.88,79734.21,40.5,-0.01297,1e-05,1.4034]
[1777880452850,75.88,79733.75,40.5,-0.01297,1e-05,1.40378]
[1777880455594,75.88,79734.73,40.5,-0.01296,1e-05,1.40281]
[1777880455871,75.88,79734.54,40.5,-0.01296,1e-05,1.40298]
[1777880460906,75.86,79734.27,40.5,-0.01294,1e-05,1.40107]
[1777880465941,75.83,79727.81,40.5,-0.01299,1e-05,1.40513]
[1777880470976,75.81,79726.65,40.5,-0.01298,1e-05,1.40405]
[1777880476308,75.78,79724.98,40.5,-0.01297,1e-05,1.40348]
[1777880485078,75.74,79721.76,40.5,-0.01296,1e-05,1.40266]
[1777880490112,75.72,79719.12,40.5,-0.01297,1e-05,1.40305]
[1777880495148,75.69,79721.74,40.5,-0.01289,1e-05,1.39559]
[1777880500183,75.67,79726.98,40.5,-0.01282,1e-05,1.38851]
[1777880505218,75.65,79724.85,40.5,-0.01282,1e-05,1.38854]
[1777880510253,75.62,79726.04,40.5,-0.01278,1e-05,1.3854]
[1777880515288,75.6,79725.58,40.5,-0.01277,1e-05,1.38386]
[1777880520323,75.58,79724.92,40.5,-0.01275,1e-05,1.38252]
[1777880526365,75.55,79725.75,40.5,-0.01272,1e-05,1.3794]
[1777880532407,75.53,79726.21,40.5,-0.01269,1e-05,1.37666]
[1777880537442,75.51,79726.49,40.5,-0.01267,1e-05,1.3745]
[1777880542478,75.49,79726.37,40.5,-0.01265,1e-05,1.37275]
[1777880545499,75.47,79738.68,40.5,-0.01251,1e-05,1.35997]
[1777880550534,75.45,79734.41,40.5,-0.01254,1e-05,1.36227]
[1777880555569,75.44,79734.65,40.5,-0.01249,1e-05,1.35753]
[1777880560604,75.42,79734.49,40.5,-0.01247,1e-05,1.35597]
[1777880565639,75.39,79734.06,40.5,-0.01246,1e-05,1.35434]
[1777880570674,75.37,79728.82,40.5,-0.01249,1e-05,1.3576]
[1777880575689,75.37,79728.95,40.5,-0.01248,1e-05,1.35679]
[1777880581751,75.33,79728.91,40.5,-0.01245,1e-05,1.35378]
[1777880584772,75.32,79739.96,40.5,-0.01233,1e-05,1.34242]
[1777880589807,75.3,79741.0,40.5,-0.0123,1e-05,1.3399]
[1777880593835,75.29,79753.31,40.5,-0.01217,1e-05,1.32719]
[1777880599877,75.27,79754.5,40.5,-0.01214,1e-05,1.3244]
[1777880604912,75.25,79753.13,40.5,-0.01213,1e-05,1.32429]
[1777880609947,75.24,79745.67,40.5,-0.01219,1e-05,1.32981]
[1777880614982,75.22,79745.66,40.5,-0.01216,1e-05,1.3257]
[1777880620022,75.21,79746.24,40.5,-0.01214,1e-05,1.32379]
[1777880625148,75.19,79746.11,40.5,-0.01213,1e-05,1.32282]
[1777880631100,75.17,79746.55,40.5,-0.0121,1e-05,1.32053]
[1777880636135,75.16,79746.4,40.5,-0.01209,1e-05,1.31934]
[1777880641170,75.14,79746.89,40.5,-0.01207,1e-05,1.31757]
[1777880646205,75.13,79747.19,40.5,-0.01205,1e-05,1.316]
[1777880651240,75.11,79747.1,40.5,-0.01204,1e-05,1.31481]
[1777880658289,75.09,79746.97,40.5,-0.01202,1e-05,1.31319]
[1777880660303,75.09,79758.0,40.5,-0.01191,1e-05,1.30256]
[1777880665338,75.08,79759.23,40.5,-0.01189,1e-05,1.30031]
[1777880670377,75.06,79764.8,40.5,-0.01182,1e-05,1.29413]
[1777880671384,75.06,79772.92,40.5,-0.01171,1e-05,1.28386]
[1777880676419,75.05,79775.35,40.5,-0.01168,1e-05,1.28072]
[1777880678433,75.05,79786.35,40.5,-0.01157,1e-05,1.27042]
[1777880680446,75.04,79800.87,40.5,-0.01143,1e-05,1.25709]
[1777880683467,75.04,79812.62,40.5,-0.01131,1e-05,1.24623]
[1777880688502,75.03,79818.36,40.5,-0.01125,1e-05,1.24056]
[1777880693560,75.02,79822.15,40.5,-0.01121,1e-05,1.23677]
[1777880698743,75.02,79841.07,40.5,-0.01103,1e-05,1.21975]
[1777880701596,75.02,79856.46,40.5,-0.01089,1e-05,1.20611]
[1777880706631,75.01,79846.87,40.5,-0.01097,1e-05,1.21413]
[1777880711665,75.01,79846.42,40.5,-0.01097,1e-05,1.2142]
[1777880715694,75.01,79831.0,40.5,-0.01111,1e-05,1.22738]
[1777880718715,75.0,79815.84,40.5,-0.01125,1e-05,1.24045]
[1777880723750,75.0,79814.88,40.5,-0.01126,1e-05,1.24073]
[1777880728785,74.99,79815.54,40.5,-0.01124,1e-05,1.23958]
[1777880733824,74.98,79815.04,40.5,-0.01122,1e-05,1.23674]
[1777880738859,74.97,79814.06,40.5,-0.01122,1e-05,1.23705]
[1777880743894,74.97,79815.49,40.5,-0.0112,1e-05,1.23524]
[1777880748930,74.96,79815.15,40.5,-0.0112,1e-05,1.235]
[1777880754971,74.95,79815.09,40.5,-0.01119,1e-05,1.23441]
[1777880761014,74.95,79815.18,40.5,-0.01119,1e-05,1.2337]
[1777880766049,74.94,79825.93,40.5,-0.01108,1e-05,1.22378]
[1777880771086,74.94,79826.19,40.5,-0.01107,1e-05,1.22311]
[1777880776121,74.93,79826.44,40.5,-0.01107,1e-05,1.22245]
[1777880781156,74.93,79830.94,40.5,-0.01102,1e-05,1.21811]
[1777880786191,74.92,79830.85,40.5,-0.01102,1e-05,1.21781]
[1777880791227,74.92,79830.93,40.5,-0.01099,1e-05,1.21479]
[1777880795255,74.91,79850.81,40.5,-0.01081,1e-05,1.19733]
[1777880800290,74.91,79855.93,40.5,-0.01076,1e-05,1.19278]
[1777880805325,74.91,79856.63,40.5,-0.01075,1e-05,1.19204]
[1777880810359,74.91,79866.38,40.5,-0.01066,1e-05,1.1836]
[1777880815395,74.9,79859.05,40.5,-0.01073,1e-05,1.18959]
[1777880820430,74.9,79859.8,40.5,-0.01072,1e-05,1.18884]
[1777880825465,74.9,79867.7,40.5,-0.01065,1e-05,1.18204]
[1777880830500,74.9,79868.59,40.5,-0.01064,1e-05,1.18124]
[1777880835537,74.9,79869.14,40.5,-0.01063,1e-05,1.18074]
[1777880840572,74.9,79870.9,40.5,-0.01062,1e-05,1.17923]
[1777880845607,74.9,79876.48,40.5,-0.01057,1e-05,1.1745]
[1777880850642,74.9,79887.91,40.5,-0.01047,1e-05,1.16489]
[1777880851649,74.9,79897.26,40.5,-0.01036,1e-05,1.15459]
[1777880856684,74.9,79893.36,40.5,-0.0104,1e-05,1.15804]
[1777880861719,74.91,79894.8,40.5,-0.01039,1e-05,1.15699]
[1777880866754,74.91,79888.54,40.5,-0.01044,1e-05,1.16235]
[1777880871789,74.91,79889.14,40.5,-0.01044,1e-05,1.16195]
[1777880876825,74.91,79886.68,40.5,-0.01046,1e-05,1.16411]
[1777880881862,74.91,79873.36,40.5,-0.01058,1e-05,1.1754]
[1777880887904,74.91,79870.72,40.5,-0.0106,1e-05,1.1776]
[1777880890033,74.91,79874.14,40.5,-0.01057,1e-05,1.1747]
[1777880892083,74.91,79874.65,40.5,-0.01057,1e-05,1.17425]
[1777880897974,74.91,79876.29,40.5,-0.01055,1e-05,1.17289]
[1777880903009,74.91,79876.59,40.5,-0.01055,1e-05,1.17267]
[1777880908044,74.91,79876.83,40.5,-0.01055,1e-05,1.1725]
[1777880913079,74.91,79877.78,40.5,-0.01052,1e-05,1.16924]
[1777880918115,74.91,79882.69,40.5,-0.01048,1e-05,1.16519]
[1777880923151,74.91,79881.98,40.5,-0.01049,1e-05,1.1659]
[1777880928186,74.92,79877.06,40.5,-0.01053,1e-05,1.17013]
[1777880929627,74.92,79877.06,40.5,-0.01053,1e-05,1.17013]
[1777880935589,74.92,79872.98,40.5,-0.01057,1e-05,1.17363]
[1777880941283,74.92,79861.73,40.5,-0.01067,1e-05,1.18319]
[1777880943758,74.92,79860.0,40.5,-0.01068,1e-05,1.18466]
[1777880953405,74.91,79851.29,40.5,-0.01076,1e-05,1.1919]
[1777880959409,74.91,79844.7,40.5,-0.01082,1e-05,1.19735]
[1777880964444,74.91,79835.44,40.5,-0.0109,1e-05,1.20517]
[1777880969478,74.91,79833.69,40.5,-0.01091,1e-05,1.20645]
[1777880974514,74.9,79844.54,40.5,-0.01079,1e-05,1.19433]
[1777880979549,74.9,79843.53,40.5,-0.0108,1e-05,1.19508]
[1777880984584,74.9,79843.0,40.5,-0.0108,1e-05,1.1954]
[1777880989619,74.9,79842.86,40.5,-0.0108,1e-05,1.1954]
[1777880994654,74.9,79842.66,40.5,-0.0108,1e-05,1.19544]
[1777880999689,74.9,79836.08,40.5,-0.01086,1e-05,1.20095]
[1777881004724,74.89,79825.08,40.5,-0.01096,1e-05,1.21027]
[1777881009759,74.89,79824.93,40.5,-0.01096,1e-05,1.21014]
[1777881014794,74.89,79820.21,40.5,-0.011,1e-05,1.21395]
[1777881019829,74.88,79817.07,40.5,-0.01102,1e-05,1.21637]
[1777881024864,74.88,79808.05,40.5,-0.0111,1e-05,1.22389]
[1777881029900,74.87,79796.84,40.5,-0.0112,1e-05,1.23331]
[1777881034935,74.87,79796.17,40.5,-0.01118,1e-05,1.23081]
[1777881039970,74.86,79796.59,40.5,-0.01117,1e-05,1.22998]
[1777881045008,74.86,79794.7,40.5,-0.01119,1e-05,1.23118]
[1777881050040,74.85,79794.85,40.5,-0.01118,1e-05,1.23058]
[1777881055076,74.85,79792.97,40.5,-0.01119,1e-05,1.23178]
[1777881058330,74.84,79792.99,40.5,-0.01119,1e-05,1.23167]
[1777881064139,74.84,79784.77,40.5,-0.01126,1e-05,1.23815]
[1777881069175,74.83,79780.44,40.5,-0.0113,1e-05,1.24147]
[1777881074211,74.82,79769.97,40.5,-0.01139,1e-05,1.25013]
[1777881079246,74.8,79769.54,40.5,-0.01137,1e-05,1.24883]
[1777881085287,74.79,79768.57,40.5,-0.01138,1e-05,1.24898]
[1777881089316,74.79,79780.91,40.5,-0.01125,1e-05,1.23754]
[1777881094352,74.78,79777.94,40.5,-0.01125,1e-05,1.23707]
[1777881099385,74.78,79778.05,40.5,-0.01125,1e-05,1.23649]
[1777881105428,74.77,79777.55,40.5,-0.01125,1e-05,1.23635]
[1777881110463,74.76,79768.27,40.5,-0.01133,1e-05,1.24405]
[1777881113494,74.76,79783.02,40.5,-0.01119,1e-05,1.23064]
[1777881118528,74.75,79781.96,40.5,-0.01119,1e-05,1.23115]
[1777881124571,74.75,79777.72,40.5,-0.01123,1e-05,1.23435]
[1777881129606,74.74,79777.91,40.5,-0.01122,1e-05,1.23372]
[1777881134641,74.74,79771.81,40.5,-0.01127,1e-05,1.23865]
[1777881139675,74.73,79769.49,40.5,-0.01129,1e-05,1.24021]
[1777881144711,74.72,79762.03,40.5,-0.01135,1e-05,1.24634]
[1777881149746,74.68,79752.36,40.5,-0.01141,1e-05,1.25121]
[1777881154781,74.65,79752.14,40.5,-0.01136,1e-05,1.24608]
[1777881160823,74.64,79751.58,40.5,-0.01136,1e-05,1.24592]
[1777881165858,74.63,79751.66,40.5,-0.01135,1e-05,1.2453]
[1777881170893,74.63,79751.53,40.5,-0.01135,1e-05,1.24487]
[1777881175928,74.62,79749.37,40.5,-0.01136,1e-05,1.24625]
[1777881180963,74.62,79749.07,40.5,-0.01136,1e-05,1.24597]
[1777881186004,74.61,79749.34,40.5,-0.01135,1e-05,1.24517]
[1777881191038,74.6,79747.86,40.5,-0.01136,1e-05,1.24595]
[1777881196074,74.57,79742.11,40.5,-0.01138,1e-05,1.24846]
[1777881201109,74.55,79741.07,40.5,-0.01138,1e-05,1.24781]
[1777881206144,74.53,79737.83,40.5,-0.01139,1e-05,1.24913]
[1777881212186,74.47,79739.3,40.5,-0.01129,1e-05,1.23931]
[1777881217221,74.46,79740.28,40.5,-0.01128,1e-05,1.23793]
[1777881222256,74.4,79742.9,40.5,-0.01121,1e-05,1.23092]
[1777881227291,74.4,79742.96,40.5,-0.0112,1e-05,1.23044]
[1777881232326,74.39,79742.24,40.5,-0.0112,1e-05,1.23065]
[1777881237361,74.39,79742.48,40.5,-0.01119,1e-05,1.22992]
[1777881242396,74.37,79740.19,40.5,-0.0112,1e-05,1.23074]
[1777881247435,74.33,79738.25,40.5,-0.01119,1e-05,1.22895]
[1777881252466,74.31,79738.29,40.5,-0.01116,1e-05,1.22699]
[1777881257502,74.3,79738.39,40.5,-0.01115,1e-05,1.22575]
[1777881262536,74.29,79738.7,40.5,-0.01114,1e-05,1.22507]
[1777881267571,74.26,79742.88,40.5,-0.01108,1e-05,1.2187]
[1777881272607,74.26,79743.42,40.5,-0.01105,1e-05,1.2153]
[1777881277638,74.25,79744.51,40.5,-0.01103,1e-05,1.21409]
[1777881282677,74.25,79744.35,40.5,-0.01103,1e-05,1.21388]
[1777881287711,74.25,79744.68,40.5,-0.01103,1e-05,1.21332]
[1777881293394,74.24,79744.32,40.5,-0.01103,1e-05,1.21342]
[1777881294090,74.24,79744.32,40.5,-0.01103,1e-05,1.21342]
[1777881300357,74.24,79743.75,40.5,-0.01103,1e-05,1.21359]
[1777881305843,74.23,79743.45,40.5,-0.01103,1e-05,1.21342]
[1777881310879,74.23,79742.82,40.5,-0.01103,1e-05,1.2137]
[1777881316921,74.23,79742.33,40.5,-0.01103,1e-05,1.21382]
[1777881322963,74.22,79741.88,40.5,-0.01103,1e-05,1.21391]
[1777881327998,74.22,79739.17,40.5,-0.01105,1e-05,1.21603]
[1777881333033,74.22,79737.88,40.5,-0.01104,1e-05,1.2143]
[1777881338068,74.21,79737.47,40.5,-0.01104,1e-05,1.2144]
[1777881339074,74.21,79724.38,40.5,-0.01116,1e-05,1.22592]
[1777881344110,74.21,79722.8,40.5,-0.01118,1e-05,1.22695]
[1777881349146,74.2,79723.22,40.5,-0.01117,1e-05,1.2262]
[1777881354181,74.2,79721.23,40.5,-0.01118,1e-05,1.22759]
[1777881361663,74.2,79721.08,40.5,-0.01118,1e-05,1.22749]
[1777881367272,74.19,79719.49,40.5,-0.01119,1e-05,1.22813]
[1777881372307,74.18,79719.8,40.5,-0.01118,1e-05,1.22746]
[1777881377682,74.18,79718.89,40.5,-0.01119,1e-05,1.22796]
[1777881383385,74.17,79720.29,40.5,-0.01117,1e-05,1.22618]
[1777881388420,74.17,79720.83,40.5,-0.01116,1e-05,1.22533]
[1777881393456,74.16,79720.11,40.5,-0.01114,1e-05,1.223]
[1777881398491,74.16,79720.34,40.5,-0.01113,1e-05,1.22246]
[1777881403526,74.16,79719.83,40.5,-0.01113,1e-05,1.22257]
[1777881408561,74.15,79719.55,40.5,-0.01113,1e-05,1.22241]
[1777881413596,74.15,79719.59,40.5,-0.01113,1e-05,1.22204]
[1777881419638,74.14,79719.08,40.5,-0.01113,1e-05,1.22209]
[1777881424673,74.14,79713.83,40.5,-0.01118,1e-05,1.2264]
[1777881429709,74.13,79713.95,40.5,-0.01117,1e-05,1.22593]
[1777881434743,74.13,79713.76,40.5,-0.01117,1e-05,1.22574]
[1777881439779,74.13,79713.85,40.5,-0.01116,1e-05,1.2253]
[1777881445823,74.12,79713.89,40.5,-0.01116,1e-05,1.22485]
[1777881450858,74.12,79713.86,40.5,-0.01116,1e-05,1.22454]
[1777881456899,74.11,79713.37,40.5,-0.01113,1e-05,1.22199]
[1777881462942,74.11,79713.55,40.5,-0.01113,1e-05,1.22146]
[1777881468984,74.1,79713.86,40.5,-0.01112,1e-05,1.22082]
[1777881474023,74.1,79714.5,40.5,-0.01111,1e-05,1.21995]
[1777881480066,74.1,79717.57,40.5,-0.01108,1e-05,1.21691]
[1777881485101,74.09,79717.59,40.5,-0.01108,1e-05,1.21662]
[1777881492149,74.09,79718.12,40.5,-0.01107,1e-05,1.21579]
[1777881497185,74.09,79718.45,40.5,-0.01106,1e-05,1.21524]
[1777881502220,74.08,79718.92,40.5,-0.01106,1e-05,1.2146]
[1777881506248,74.08,79700.59,40.5,-0.01123,1e-05,1.23067]
[1777881511282,74.08,79702.45,40.5,-0.01118,1e-05,1.22602]
[1777881516318,74.05,79701.89,40.5,-0.01116,1e-05,1.22386]
[1777881521353,74.02,79698.51,40.5,-0.01117,1e-05,1.22485]
[1777881526388,74.02,79693.3,40.5,-0.01122,1e-05,1.22916]
[1777881531423,74.01,79691.83,40.5,-0.01123,1e-05,1.23014]
[1777881536458,74.01,79691.28,40.5,-0.01123,1e-05,1.23029]
[1777881541801,74.01,79687.5,40.5,-0.01126,1e-05,1.2334]
[1777881547535,73.97,79680.85,40.5,-0.01129,1e-05,1.23636]
[1777881552570,73.95,79679.45,40.5,-0.01129,1e-05,1.23594]
[1777881558614,73.93,79677.61,40.5,-0.01129,1e-05,1.23586]
[1777881563649,73.91,79672.93,40.5,-0.01132,1e-05,1.23845]
[1777881568684,73.88,79668.12,40.5,-0.01134,1e-05,1.24016]
[1777881573719,73.88,79668.6,40.5,-0.0113,1e-05,1.23671]
[1777881576740,73.87,79680.45,40.5,-0.01119,1e-05,1.22589]
[1777881581775,73.86,79680.37,40.5,-0.01118,1e-05,1.22471]
[1777881586810,73.84,79679.11,40.5,-0.01117,1e-05,1.22417]
[1777881591845,73.84,79687.13,40.5,-0.01109,1e-05,1.21681]
[1777881592843,73.84,79687.13,40.5,-0.01109,1e-05,1.21681]
[1777881597887,73.83,79686.66,40.5,-0.01109,1e-05,1.21699]
[1777881600593,73.83,79689.3,40.5,-0.01107,1e-05,1.21456]
[1777881600052,73.83,79689.3,40.5,-0.01107,1e-05,1.21456]
[1777881610172,73.83,79689.3,40.5,-0.01107,1e-05,1.21456]
[1777881610219,73.83,79667.51,40.5,-0.01128,1e-05,1.23401]
[1777881612153,73.83,79667.49,40.5,-0.01128,1e-05,1.23403]
[1777881615326,73.83,79656.72,40.5,-0.01138,1e-05,1.24374]
[1777881621130,73.83,79652.16,40.5,-0.01143,1e-05,1.24787]
[1777881628134,73.83,79638.16,40.5,-0.01156,1e-05,1.26062]
[1777881630148,73.83,79654.1,40.5,-0.01141,1e-05,1.24611]
[1777881635187,73.83,79656.26,40.5,-0.01136,1e-05,1.24152]
[1777881637329,73.83,79654.9,40.5,-0.01138,1e-05,1.24275]
[1777881643243,73.83,79655.04,40.5,-0.01137,1e-05,1.24263]
[1777881648278,73.83,79660.24,40.5,-0.01132,1e-05,1.23793]
[1777881651299,73.82,79671.18,40.5,-0.01121,1e-05,1.22713]
[1777881656334,73.79,79672.53,40.5,-0.01117,1e-05,1.22357]
[1777881661369,73.77,79683.19,40.5,-0.01105,1e-05,1.21181]
[1777881667416,73.74,79687.45,40.5,-0.01098,1e-05,1.20543]
[1777881673458,73.7,79678.69,40.5,-0.01103,1e-05,1.21019]
[1777881678493,73.68,79683.22,40.5,-0.01096,1e-05,1.20403]
[1777881683528,73.65,79685.24,40.5,-0.01092,1e-05,1.20014]
[1777881690474,73.63,79685.91,40.7,-0.0109,1e-05,1.19789]
[1777881691584,73.61,79695.83,40.7,-0.01077,1e-05,1.1849]
[1777881696631,73.53,79691.23,40.7,-0.01074,1e-05,1.18244]
[1777881696695,73.47,79702.6,40.7,-0.01059,1e-05,1.16763]
[1777881700747,73.46,79701.1,40.7,-0.01058,1e-05,1.16744]
[1777881701483,73.46,79701.1,41.4,-0.01058,1e-05,1.16744]
[1777881700796,73.45,79683.38,41.4,-0.01074,1e-05,1.18233]
[1777881701652,73.45,79683.38,41.4,-0.01074,1e-05,1.18233]
[1777881701656,73.44,79681.87,41.4,-0.01075,1e-05,1.18315]
[1777881706691,73.41,79686.31,41.4,-0.01068,1e-05,1.17677]
[1777881711725,73.38,79697.27,41.4,-0.01056,1e-05,1.16478]
[1777881716760,73.35,79707.67,41.4,-0.01044,1e-05,1.15337]
[1777881722264,73.33,79717.88,41.4,-0.01032,1e-05,1.14274]
[1777881727487,73.3,79725.88,41.4,-0.01023,1e-05,1.13371]
[1777881733141,73.27,79723.98,41.4,-0.01022,1e-05,1.13267]
[1777881737560,73.25,79708.05,41.4,-0.01034,1e-05,1.14438]
[1777881742947,72.93,79722.48,41.4,-0.00995,1e-05,1.10613]
[1777881747983,72.7,79722.42,41.4,-0.00976,1e-05,1.08805]
[1777881753018,72.54,79720.24,41.4,-0.00962,1e-05,1.07393]
[1777881758053,72.48,79718.6,41.4,-0.00959,1e-05,1.07093]
[1777881763088,72.46,79717.35,41.4,-0.00958,1e-05,1.07043]
[1777881768379,72.41,79707.78,41.4,-0.00962,1e-05,1.07425]
[1777881774166,72.19,79702.1,41.4,-0.00949,1e-05,1.06091]
[1777881779205,72.11,79701.54,41.4,-0.00943,1e-05,1.05509]
[1777881784240,72.09,79696.77,41.4,-0.00946,1e-05,1.05763]
[1777881790282,72.01,79696.97,41.4,-0.00939,1e-05,1.05112]
[1777881795317,71.99,79687.6,41.4,-0.00945,1e-05,1.05743]
[1777881798338,71.95,79671.05,41.4,-0.00956,1e-05,1.06768]
[1777881803373,71.78,79670.47,41.4,-0.00943,1e-05,1.05443]
[1777881808409,71.71,79670.32,41.4,-0.00937,1e-05,1.04872]
[1777881813444,71.69,79670.53,41.4,-0.00933,1e-05,1.04497]
[1777881818479,71.68,79673.94,41.4,-0.00929,1e-05,1.04102]
[1777881823515,71.66,79669.23,41.4,-0.00932,1e-05,1.04365]
[1777881828641,71.65,79669.81,41.4,-0.00931,1e-05,1.04223]
[1777881834259,71.58,79669.7,41.4,-0.00925,1e-05,1.03673]
[1777881839627,71.39,79676.64,41.4,-0.00904,1e-05,1.01644]
[1777881844662,71.28,79675.59,41.4,-0.00896,1e-05,1.00849]
[1777881849697,71.18,79652.86,41.4,-0.00906,1e-05,1.01833]
[1777881854732,71.09,79644.45,41.4,-0.00906,1e-05,1.01803]
[1777881859767,70.96,79636.71,41.4,-0.00902,1e-05,1.01387]
[1777881864802,70.85,79638.37,41.4,-0.00893,1e-05,1.00467]
[1777881869837,70.8,79637.93,41.4,-0.00889,1e-05,1.00052]
[1777881876475,70.79,79637.22,41.4,-0.00887,1e-05,0.9984]
[1777881882437,70.75,79642.28,41.4,-0.00879,1e-05,0.9912]
[1777881887533,70.69,79635.89,41.4,-0.0088,1e-05,0.99153]
[1777881893017,70.68,79634.99,41.4,-0.0088,1e-05,0.99143]
[1777881898052,70.67,79633.83,41.4,-0.0088,1e-05,0.99178]
[1777881902576,70.65,79614.77,41.4,-0.00894,1e-05,1.00536]
[1777881903088,70.64,79594.24,41.4,-0.0091,1e-05,1.02046]
[1777881908123,70.55,79590.68,41.4,-0.00906,1e-05,1.0165]
[1777881913158,70.52,79588.51,41.4,-0.00905,1e-05,1.01599]
[1777881918193,70.51,79591.88,41.4,-0.00902,1e-05,1.01248]
[1777881921214,70.5,79604.49,41.4,-0.00891,1e-05,1.00192]
[1777881926313,70.5,79598.37,41.4,-0.00895,1e-05,1.00625]
[1777881931603,70.49,79598.35,42.2,-0.00895,1e-05,1.00554]
[1777881933368,70.48,79598.39,50.2,-0.00892,1e-05,1.0028]
[1777881938723,70.48,79603.77,52.8,-0.00887,1e-05,0.99798]
[1777881938931,70.47,79603.15,52.8,-0.00888,1e-05,0.99834]
[1777881939340,70.47,79603.34,52.8,-0.00887,1e-05,0.99806]
[1777881939935,70.47,79603.34,52.8,-0.00887,1e-05,0.99806]
[1777881940494,70.47,79603.34,52.8,-0.00887,1e-05,0.99806]
[1777881941106,70.48,79603.43,52.8,-0.00888,1e-05,0.99838]
[1777881942781,70.48,79608.13,52.8,-0.00884,1e-05,0.99503]
[1777881943368,70.49,79600.72,52.8,-0.00891,1e-05,1.0017]
[1777881948402,70.49,79606.76,52.8,-0.00886,1e-05,0.9969]
[1777881948822,70.49,79606.76,52.8,-0.00886,1e-05,0.9969]
[1777881954445,70.49,79606.48,52.8,-0.00886,1e-05,0.99712]
[1777881959479,70.49,79615.64,52.8,-0.00879,1e-05,0.98987]
[1777881964515,70.49,79615.19,52.8,-0.00879,1e-05,0.99022]
[1777881970686,70.49,79616.07,52.8,-0.00878,1e-05,0.98953]
[1777881974359,70.49,79616.28,52.8,-0.00878,1e-05,0.98936]
[1777881979620,70.49,79603.53,52.8,-0.00889,1e-05,0.99946]
[1777881980364,70.49,79603.53,52.8,-0.00889,1e-05,0.99946]
[1777881980999,70.49,79603.38,52.8,-0.00889,1e-05,0.99958]
[1777881982886,70.49,79594.92,52.8,-0.00896,1e-05,1.00633]
[1777881988685,70.49,79593.65,52.8,-0.00897,1e-05,1.00735]
[1777881993720,70.49,79594.55,52.8,-0.00894,1e-05,1.00434]
[1777881998755,70.49,79593.67,52.8,-0.00895,1e-05,1.00505]
[1777882003790,70.49,79593.67,52.8,-0.00895,1e-05,1.00505]
[1777882008825,70.49,79592.32,52.8,-0.00896,1e-05,1.00613]
[1777882013860,70.49,79590.3,52.8,-0.00898,1e-05,1.00775]
[1777882018895,70.49,79590.09,52.8,-0.00898,1e-05,1.00791]
[1777882024039,70.49,79594.09,52.8,-0.00894,1e-05,1.00471]
[1777882024940,70.49,79610.15,52.8,-0.00881,1e-05,0.99194]
[1777882029975,70.49,79612.98,52.8,-0.00879,1e-05,0.98971]
[1777882035010,70.49,79617.03,52.8,-0.00876,1e-05,0.98651]
[1777882038248,70.49,79627.96,52.8,-0.00867,1e-05,0.97794]
[1777882039038,70.49,79639.29,52.8,-0.00858,1e-05,0.96911]
[1777882042060,70.49,79655.57,52.8,-0.00845,1e-05,0.95655]
[1777882047095,70.49,79653.73,52.8,-0.00846,1e-05,0.95797]
[1777882049110,70.49,79633.11,52.8,-0.00863,1e-05,0.97392]
[1777882054145,70.49,79624.44,52.8,-0.00868,1e-05,0.97845]
[1777882059180,70.49,79624.91,52.8,-0.00867,1e-05,0.97808]
[1777882066230,70.49,79617.41,52.8,-0.00873,1e-05,0.98396]
[1777882071264,70.49,79616.1,52.8,-0.00875,1e-05,0.98499]
[1777882076299,70.49,79622.13,52.8,-0.0087,1e-05,0.98025]
[1777882081334,70.49,79631.28,52.8,-0.00862,1e-05,0.97311]
[1777882086370,70.49,79632.08,52.8,-0.00862,1e-05,0.97248]
[1777882091405,70.49,79632.17,52.8,-0.00862,1e-05,0.97241]
[1777882096440,70.49,79634.36,52.8,-0.0086,1e-05,0.97071]
[1777882098454,70.49,79647.75,52.8,-0.00849,1e-05,0.96035]
[1777882103488,70.49,79646.03,52.8,-0.00851,1e-05,0.96168]
[1777882108790,70.49,79646.93,52.8,-0.0085,1e-05,0.96098]
[1777882109794,70.49,79702.36,52.8,-0.00807,1e-05,0.91906]
[1777882114266,70.49,79696.06,52.8,-0.0081,1e-05,0.92159]
[1777882114935,70.49,79674.17,52.8,-0.00827,1e-05,0.938]
[1777882119944,70.49,79670.18,52.8,-0.0083,1e-05,0.94102]
[1777882125644,70.49,79678.28,52.8,-0.00824,1e-05,0.9349]
[1777882131686,70.49,79678.28,52.8,-0.00824,1e-05,0.9349]
[1777882136721,70.49,79678.14,52.8,-0.00824,1e-05,0.93501]
[1777882141757,70.49,79678.96,52.8,-0.00823,1e-05,0.93439]
[1777882146793,70.49,79670.21,52.8,-0.0083,1e-05,0.941]
[1777882151591,70.49,79677.89,52.8,-0.00824,1e-05,0.93519]
[1777882154538,70.49,79677.15,52.8,-0.00824,1e-05,0.93575]
[1777882155864,70.49,79676.94,52.8,-0.00825,1e-05,0.93591]
[1777882160890,70.49,79676.44,52.8,-0.00825,1e-05,0.93629]
[1777882165925,70.49,79673.66,52.8,-0.00827,1e-05,0.93839]
[1777882170960,70.49,79672.91,52.8,-0.00828,1e-05,0.93895]
[1777882175995,70.49,79674.5,52.8,-0.00825,1e-05,0.93557]
[1777882181032,70.49,79675.66,52.8,-0.00824,1e-05,0.9347]
[1777882186066,70.49,79681.23,52.8,-0.0082,1e-05,0.93051]
[1777882188081,70.49,79694.27,52.8,-0.0081,1e-05,0.92076]
[1777882193115,70.49,79697.12,52.8,-0.00807,1e-05,0.91865]
[1777882195130,70.49,79708.09,52.8,-0.00799,1e-05,0.91053]
[1777882200385,70.49,79711.36,52.8,-0.00797,1e-05,0.90812]
[1777882206207,70.49,79704.62,52.8,-0.00802,1e-05,0.91309]
[1777882212248,70.49,79702.16,52.8,-0.00804,1e-05,0.91491]
[1777882218291,70.49,79701.58,52.8,-0.00804,1e-05,0.91534]
[1777882222666,70.49,79713.67,52.8,-0.00795,1e-05,0.90642]
[1777882227355,70.49,79730.5,52.8,-0.00783,1e-05,0.89414]
[1777882232393,70.49,79731.31,52.8,-0.0078,1e-05,0.89144]
[1777882237428,70.49,79732.11,52.8,-0.0078,1e-05,0.89086]
[1777882242463,70.49,79724.28,52.8,-0.00785,1e-05,0.89654]
[1777882246263,70.49,79721.67,52.8,-0.00787,1e-05,0.89845]
[1777882251526,70.49,79723.67,52.8,-0.00786,1e-05,0.89699]
[1777882256561,70.49,79727.2,52.8,-0.00783,1e-05,0.89442]
[1777882259582,70.49,79739.17,52.8,-0.00774,1e-05,0.88576]
[1777882264617,70.49,79742.66,52.8,-0.00772,1e-05,0.88325]
[1777882269657,70.49,79730.59,52.8,-0.00781,1e-05,0.89196]
[1777882274691,70.49,79724.08,52.8,-0.00786,1e-05,0.89669]
[1777882279726,70.49,79726.18,52.8,-0.00784,1e-05,0.89516]
[1777882284761,70.49,79727.03,52.8,-0.00783,1e-05,0.89454]
[1777882289796,70.49,79719.97,52.8,-0.00789,1e-05,0.89969]
[1777882294830,70.49,79711.05,52.8,-0.00793,1e-05,0.90409]
[1777882299866,70.49,79709.35,52.8,-0.00795,1e-05,0.90533]
[1777882304706,70.49,79708.5,52.8,-0.00795,1e-05,0.90596]
[1777882304901,70.49,79708.55,52.8,-0.00795,1e-05,0.90592]
[1777882309936,70.49,79709.35,52.8,-0.00795,1e-05,0.90533]
[1777882314971,70.49,79707.81,52.8,-0.00796,1e-05,0.90646]
[1777882320014,70.49,79702.14,52.8,-0.008,1e-05,0.91064]
[1777882325042,70.49,79701.94,52.8,-0.008,1e-05,0.91079]
[1777882331084,70.49,79706.78,52.8,-0.00797,1e-05,0.90722]
[1777882336119,70.49,79706.32,52.8,-0.00797,1e-05,0.90756]
[1777882341154,70.49,79713.24,52.8,-0.00792,1e-05,0.90248]
[1777882346190,70.49,79710.76,52.8,-0.00794,1e-05,0.9043]
[1777882351225,70.49,79710.08,52.8,-0.00792,1e-05,0.90267]
[1777882356260,70.49,79711.04,52.8,-0.00792,1e-05,0.90196]
[1777882361295,70.49,79733.42,52.8,-0.00775,1e-05,0.88571]
[1777882366331,70.49,79734.28,52.8,-0.00774,1e-05,0.88509]
[1777882371366,70.49,79735.61,52.8,-0.00774,1e-05,0.88413]
[1777882376401,70.49,79743.46,52.8,-0.00768,1e-05,0.87849]
[1777882381436,70.49,79746.56,52.8,-0.00766,1e-05,0.87628]
[1777882386471,70.49,79741.74,52.8,-0.00769,1e-05,0.87973]
[1777882391507,70.49,79740.63,52.8,-0.0077,1e-05,0.88052]
[1777882396547,70.49,79744.85,52.8,-0.00767,1e-05,0.8775]
[1777882401582,70.49,79750.2,52.8,-0.00763,1e-05,0.87368]
[1777882406617,70.49,79750.7,52.8,-0.00763,1e-05,0.87332]
[1777882412658,70.49,79750.09,52.8,-0.00761,1e-05,0.87168]
[1777882418702,70.49,79750.97,52.8,-0.00761,1e-05,0.87105]
[1777882423737,70.49,79758.99,52.8,-0.00755,1e-05,0.86536]
[1777882428771,70.49,79761.79,52.8,-0.00753,1e-05,0.86339]
[1777882433807,70.49,79762.91,52.8,-0.00752,1e-05,0.8626]
[1777882438842,70.49,79760.39,52.8,-0.00754,1e-05,0.86437]
[1777882443877,70.49,79769.29,52.8,-0.00748,1e-05,0.85811]
[1777882448912,70.49,79767.45,52.8,-0.00749,1e-05,0.8594]
[1777882453947,70.49,79766.73,52.8,-0.00749,1e-05,0.85991]
[1777882458982,70.49,79773.59,52.8,-0.00745,1e-05,0.85509]
[1777882464017,70.49,79774.09,52.8,-0.00744,1e-05,0.85474]
[1777882469052,70.49,79774.27,52.8,-0.00744,1e-05,0.85462]
[1777882473080,70.49,79782.7,52.8,-0.00737,1e-05,0.84669]
[1777882478114,70.49,79780.73,52.8,-0.00738,1e-05,0.84806]
[1777882484157,70.49,79781.75,52.8,-0.00737,1e-05,0.84735]
[1777882489192,70.49,79781.35,52.8,-0.00737,1e-05,0.84763]
[1777882494227,70.49,79781.34,52.8,-0.00737,1e-05,0.84764]
[1777882499262,70.49,79783.25,52.8,-0.00736,1e-05,0.84631]
[1777882504297,70.49,79784.87,52.8,-0.00735,1e-05,0.84519]
[1777882509332,70.49,79785.57,52.8,-0.00735,1e-05,0.8447]
[1777882514367,70.49,79789.4,52.8,-0.00732,1e-05,0.84205]
[1777882519402,70.49,79784.52,52.8,-0.00735,1e-05,0.84543]
[1777882524437,70.49,79775.79,52.8,-0.00741,1e-05,0.85151]
[1777882529476,70.49,79784.42,52.8,-0.00735,1e-05,0.8455]
[1777882534511,70.49,79784.43,52.8,-0.00734,1e-05,0.84346]
[1777882539546,70.49,79783.56,52.8,-0.00734,1e-05,0.84406]
[1777882544581,70.49,79785.25,52.8,-0.00733,1e-05,0.84289]
[1777882549616,70.49,79786.15,52.8,-0.00732,1e-05,0.84227]
[1777882554651,70.49,79785.95,52.8,-0.00733,1e-05,0.84241]
[1777882559688,70.49,79783.06,52.8,-0.00735,1e-05,0.84441]
[1777882563715,70.49,79770.0,52.8,-0.00744,1e-05,0.8535]
[1777882568750,70.49,79767.87,52.8,-0.00745,1e-05,0.85499]
[1777882570764,70.49,79754.92,52.8,-0.00754,1e-05,0.86411]
[1777882574792,70.49,79743.67,52.8,-0.00762,1e-05,0.87209]
[1777882579827,70.49,79745.54,52.8,-0.00761,1e-05,0.87076]
[1777882584863,70.49,79743.92,52.8,-0.00762,1e-05,0.87191]
[1777882589897,70.49,79740.88,52.8,-0.00764,1e-05,0.87408]
[1777882594933,70.49,79737.54,52.8,-0.00765,1e-05,0.87437]
[1777882599968,70.49,79732.67,52.8,-0.00769,1e-05,0.87786]
[1777882605007,70.49,79733.74,52.8,-0.00768,1e-05,0.87709]
[1777882610039,70.49,79734.29,52.8,-0.00767,1e-05,0.8767]
[1777882615074,70.49,79721.98,52.8,-0.00776,1e-05,0.88555]
[1777882620109,70.49,79724.43,52.8,-0.00775,1e-05,0.88378]
[1777882625143,70.49,79726.65,52.8,-0.00773,1e-05,0.88218]
[1777882630179,70.49,79725.21,52.8,-0.00774,1e-05,0.88322]
[1777882635214,70.49,79724.9,52.8,-0.00774,1e-05,0.88344]
[1777882640250,70.49,79721.64,52.8,-0.00777,1e-05,0.88579]
[1777882647298,70.49,79722.09,52.8,-0.00776,1e-05,0.88547]
[1777882652333,70.49,79727.38,52.8,-0.00771,1e-05,0.87956]
[1777882657372,70.49,79719.68,52.8,-0.00776,1e-05,0.8851]
[1777882662407,70.49,79720.2,52.8,-0.00776,1e-05,0.88472]
[1777882667443,70.49,79716.24,52.8,-0.00779,1e-05,0.88758]
[1777882672478,70.49,79716.01,52.8,-0.00779,1e-05,0.88775]
[1777882677512,70.49,79723.5,52.8,-0.00773,1e-05,0.88235]
[1777882682548,70.49,79724.51,52.8,-0.00773,1e-05,0.88162]
[1777882687583,70.49,79726.17,52.8,-0.00771,1e-05,0.88043]
[1777882692618,70.49,79734.02,52.8,-0.00766,1e-05,0.8748]
[1777882697653,70.49,79733.8,52.8,-0.00766,1e-05,0.87496]
[1777882702688,70.49,79732.86,52.8,-0.00767,1e-05,0.87563]
[1777882707724,70.49,79734.85,52.8,-0.00765,1e-05,0.87421]
[1777882712760,70.49,79742.06,52.8,-0.00758,1e-05,0.86699]
[1777882717795,70.49,79742.05,52.8,-0.00758,1e-05,0.867]
[1777882722831,70.49,79742.82,52.8,-0.00758,1e-05,0.86645]
[1777882727867,70.49,79752.07,52.8,-0.00751,1e-05,0.85992]
[1777882732903,70.49,79754.77,52.8,-0.00749,1e-05,0.85802]
[1777882737938,70.49,79758.82,52.8,-0.00746,1e-05,0.85517]
[1777882742973,70.49,79756.32,52.8,-0.00748,1e-05,0.85693]
[1777882748010,70.49,79755.55,52.8,-0.00749,1e-05,0.85747]
[1777882753045,70.49,79756.44,52.8,-0.00748,1e-05,0.85684]
[1777882758080,70.49,79757.18,52.8,-0.00748,1e-05,0.85632]
[1777882763115,70.49,79758.64,52.8,-0.00746,1e-05,0.8553]
[1777882768149,70.49,79759.4,52.8,-0.00746,1e-05,0.85477]
[1777882773185,70.49,79761.09,52.8,-0.00743,1e-05,0.85153]
[1777882778220,70.49,79751.3,52.8,-0.0075,1e-05,0.85839]
[1777882783255,70.49,79753.45,52.8,-0.00748,1e-05,0.85688]
[1777882788290,70.49,79753.04,52.8,-0.00749,1e-05,0.85717]
[1777882794333,70.49,79753.31,52.8,-0.00749,1e-05,0.85698]
[1777882798361,70.49,79764.91,52.8,-0.0074,1e-05,0.84886]
[1777882803396,70.49,79761.31,52.8,-0.00743,1e-05,0.85137]
[1777882808431,70.49,79766.39,52.8,-0.00739,1e-05,0.84783]
[1777882813466,70.49,79764.61,52.8,-0.00741,1e-05,0.84907]
[1777882818501,70.49,79762.37,52.8,-0.00742,1e-05,0.85063]
[1777882823536,70.49,79761.5,52.8,-0.00743,1e-05,0.85124]
[1777882828571,70.49,79762.44,52.8,-0.00742,1e-05,0.85058]
[1777882835620,70.49,79763.17,52.8,-0.0074,1e-05,0.84803]
[1777882840655,70.49,79766.42,52.8,-0.00738,1e-05,0.84576]
[1777882842670,70.49,79748.23,52.8,-0.0075,1e-05,0.85849]
[1777882847705,70.49,79745.11,52.8,-0.00753,1e-05,0.86069]
[1777882852739,70.49,79745.12,52.8,-0.00753,1e-05,0.86068]
[1777882857774,70.49,79743.47,52.8,-0.00754,1e-05,0.86185]
[1777882862811,70.49,79744.43,52.8,-0.00753,1e-05,0.86117]
[1777882868853,70.49,79743.89,52.8,-0.00753,1e-05,0.86155]
[1777882871874,70.49,79756.37,52.8,-0.00745,1e-05,0.85278]
[1777882876909,70.49,79755.58,52.8,-0.00745,1e-05,0.85333]
[1777882882951,70.49,79755.75,52.8,-0.00745,1e-05,0.85321]
[1777882887986,70.49,79756.0,52.8,-0.00745,1e-05,0.85304]
[1777882893021,70.49,79752.65,52.8,-0.00745,1e-05,0.85333]
[1777882898056,70.49,79752.77,52.8,-0.00745,1e-05,0.85324]
[1777882903091,70.49,79744.07,52.8,-0.00752,1e-05,0.85936]
[1777882908125,70.49,79743.27,52.8,-0.00752,1e-05,0.85992]
[1777882913161,70.49,79739.74,52.8,-0.00755,1e-05,0.86241]
[1777882918196,70.49,79731.23,52.8,-0.00761,1e-05,0.86845]
[1777882923231,70.49,79724.32,52.8,-0.00766,1e-05,0.87337]
[1777882928266,70.49,79723.52,52.8,-0.00766,1e-05,0.87394]
[1777882933301,70.49,79722.8,52.8,-0.00767,1e-05,0.87446]
[1777882939343,70.49,79717.63,52.8,-0.00771,1e-05,0.87816]
[1777882944560,70.49,79715.12,52.8,-0.00772,1e-05,0.87997]
[1777882949413,70.49,79696.45,52.8,-0.00786,1e-05,0.89348]
[1777882954448,70.49,79679.93,52.8,-0.00797,1e-05,0.90343]
[1777882959483,70.49,79680.42,52.8,-0.00796,1e-05,0.90307]
[1777882964518,70.49,79673.35,52.8,-0.00802,1e-05,0.90828]
[1777882969553,70.49,79664.03,52.8,-0.00809,1e-05,0.91519]
[1777882973583,70.49,79675.51,52.8,-0.008,1e-05,0.90669]
[1777882978619,70.49,79668.58,52.8,-0.00805,1e-05,0.91181]
[1777882983654,70.49,79660.28,52.8,-0.00811,1e-05,0.91798]
[1777882988689,70.49,79655.22,52.8,-0.00815,1e-05,0.92176]
[1777882993724,70.49,79655.75,52.8,-0.00815,1e-05,0.92136]
[1777882998759,70.49,79642.8,52.8,-0.00825,1e-05,0.93109]
[1777883003794,70.49,79657.79,52.8,-0.00813,1e-05,0.91984]
[1777883005808,70.49,79645.0,52.8,-0.00823,1e-05,0.92943]
[1777883010843,70.49,79645.43,52.8,-0.00823,1e-05,0.9291]
[1777883015878,70.49,79640.33,52.8,-0.00825,1e-05,0.93076]
[1777883017892,70.49,79622.64,52.8,-0.00839,1e-05,0.94418]
[1777883022927,70.49,79617.95,52.8,-0.00842,1e-05,0.94777]
[1777883027962,70.49,79616.44,52.8,-0.00843,1e-05,0.94892]
[1777883032997,70.49,79631.4,52.8,-0.00832,1e-05,0.93752]
[1777883038032,70.49,79626.86,52.8,-0.00835,1e-05,0.94097]
[1777883042060,70.49,79646.72,52.8,-0.0082,1e-05,0.92595]
[1777883043067,70.49,79661.95,52.8,-0.00808,1e-05,0.91457]
[1777883048102,70.49,79652.67,52.8,-0.00815,1e-05,0.92149]
[1777883053137,70.49,79650.53,52.8,-0.00817,1e-05,0.92309]
[1777883058176,70.49,79643.93,52.8,-0.00822,1e-05,0.92805]
[1777883063211,70.49,79635.79,52.8,-0.00828,1e-05,0.93419]
[1777883066231,70.49,79653.33,52.8,-0.00815,1e-05,0.921]
[1777883071267,70.49,79650.88,52.8,-0.00815,1e-05,0.92066]
[1777883076302,70.49,79644.06,52.8,-0.0082,1e-05,0.92577]
[1777883081337,70.49,79645.57,52.8,-0.00819,1e-05,0.92463]
[1777883085365,70.49,79658.63,52.8,-0.00809,1e-05,0.91488]
[1777883090401,70.49,79659.29,52.8,-0.00808,1e-05,0.91439]
[1777883095436,70.49,79665.22,52.8,-0.00804,1e-05,0.90999]
[1777883100471,70.49,79664.21,52.8,-0.00805,1e-05,0.91074]
[1777883105506,70.49,79659.53,52.8,-0.00808,1e-05,0.91421]
[1777883110541,70.49,79658.95,52.8,-0.00809,1e-05,0.91464]
[1777883115576,70.49,79659.23,52.8,-0.00808,1e-05,0.91443]
[1777883120610,70.49,79653.03,52.8,-0.00813,1e-05,0.91905]
[1777883125647,70.49,79651.36,52.8,-0.00814,1e-05,0.9203]
[1777883130682,70.49,79651.43,52.8,-0.00814,1e-05,0.92025]
[1777883135717,70.49,79651.04,52.8,-0.00813,1e-05,0.91836]
[1777883140752,70.49,79654.02,52.8,-0.00811,1e-05,0.91614]
[1777883145788,70.49,79652.35,52.8,-0.00812,1e-05,0.91739]
[1777883150822,70.49,79643.99,52.8,-0.00818,1e-05,0.92364]
[1777883155858,70.49,79643.92,52.8,-0.00818,1e-05,0.92369]
[1777883160893,70.49,79642.99,52.8,-0.00819,1e-05,0.92439]
[1777883165930,70.49,79652.77,52.8,-0.00812,1e-05,0.91707]
[1777883166936,70.49,79668.14,52.8,-0.008,1e-05,0.90568]
[1777883169957,70.49,79680.38,52.8,-0.00791,1e-05,0.89669]
[1777883174992,70.49,79679.47,52.8,-0.00791,1e-05,0.89735]
[1777883180027,70.49,79681.52,52.8,-0.0079,1e-05,0.89585]
[1777883186068,70.49,79680.61,52.8,-0.00791,1e-05,0.89652]
[1777883191320,70.49,79680.44,52.8,-0.00791,1e-05,0.89664]
[1777883197146,70.49,79677.32,52.8,-0.00791,1e-05,0.89679]
[1777883202181,70.49,79676.05,52.8,-0.00792,1e-05,0.89772]
[1777883207216,70.49,79675.78,52.8,-0.00792,1e-05,0.89792]
[1777883212251,70.49,79677.99,52.8,-0.00791,1e-05,0.8963]
[1777883217286,70.49,79678.89,52.8,-0.0079,1e-05,0.89564]
[1777883222321,70.49,79678.66,52.8,-0.0079,1e-05,0.89581]
[1777883227357,70.49,79678.12,52.8,-0.00791,1e-05,0.8962]
[1777883232393,70.49,79678.0,52.8,-0.00791,1e-05,0.89629]
[1777883237428,70.49,79677.15,52.8,-0.00791,1e-05,0.89691]
[1777883242463,70.49,79677.25,52.8,-0.00791,1e-05,0.89684]
[1777883247498,70.49,79677.59,52.8,-0.00791,1e-05,0.89659]
[1777883252533,70.49,79679.26,52.8,-0.00788,1e-05,0.89324]
[1777883257568,70.49,79679.44,52.8,-0.00788,1e-05,0.89311]
[1777883262602,70.49,79678.77,52.8,-0.00788,1e-05,0.89359]
[1777883267639,70.49,79683.87,52.8,-0.00785,1e-05,0.88988]
[1777883272674,70.49,79688.1,52.8,-0.00781,1e-05,0.88681]
[1777883277709,70.49,79688.6,52.8,-0.00781,1e-05,0.88644]
[1777883281737,70.49,79703.76,52.8,-0.0077,1e-05,0.87551]
[1777883286772,70.49,79705.33,52.8,-0.00769,1e-05,0.87439]
[1777883292814,70.49,79701.52,52.8,-0.00772,1e-05,0.87712]
[1777883297849,70.49,79703.39,52.8,-0.0077,1e-05,0.87578]
[1777883302884,70.49,79703.37,52.8,-0.0077,1e-05,0.87579]
[1777883307920,70.49,79704.22,52.8,-0.0077,1e-05,0.87518]
[1777883311947,70.49,79717.28,52.8,-0.00758,1e-05,0.86377]
[1777883316982,70.49,79710.47,52.8,-0.00763,1e-05,0.86862]
[1777883322017,70.49,79711.54,52.8,-0.00763,1e-05,0.86785]
[1777883327052,70.49,79711.45,52.8,-0.00763,1e-05,0.86792]
[1777883332087,70.49,79710.26,52.8,-0.00763,1e-05,0.86876]
[1777883339135,70.49,79710.83,52.8,-0.00763,1e-05,0.86836]
[1777883344171,70.49,79720.1,52.8,-0.00756,1e-05,0.86177]
[1777883349213,70.49,79719.81,52.8,-0.00757,1e-05,0.86198]
[1777883354248,70.49,79731.48,52.8,-0.00748,1e-05,0.85375]
[1777883359283,70.49,79736.77,52.8,-0.00744,1e-05,0.85003]
[1777883364318,70.49,79744.64,52.8,-0.00739,1e-05,0.84454]
[1777883369353,70.49,79740.19,52.8,-0.00742,1e-05,0.84764]
[1777883376402,70.49,79735.07,52.8,-0.00744,1e-05,0.84916]
[1777883381437,70.49,79726.18,52.8,-0.0075,1e-05,0.8554]
[1777883386473,70.49,79726.14,52.8,-0.0075,1e-05,0.85543]
[1777883391509,70.49,79729.72,52.8,-0.00748,1e-05,0.85291]
[1777883396547,70.49,79729.87,52.8,-0.00748,1e-05,0.85281]
[1777883401582,70.49,79729.31,52.8,-0.00748,1e-05,0.8532]
[1777883405609,70.49,79740.59,52.8,-0.0074,1e-05,0.84531]
[1777883410645,70.49,79732.33,52.8,-0.00746,1e-05,0.85108]
[1777883415681,70.49,79727.58,52.8,-0.00749,1e-05,0.85442]
[1777883420717,70.49,79726.81,52.8,-0.0075,1e-05,0.85496]
[1777883425751,70.49,79725.65,52.8,-0.00751,1e-05,0.85578]
[1777883430786,70.49,79724.47,52.8,-0.00751,1e-05,0.85661]
[1777883434814,70.49,79708.65,52.8,-0.00761,1e-05,0.86573]
[1777883439849,70.49,79699.58,52.8,-0.00768,1e-05,0.8722]
[1777883445891,70.49,79698.72,52.8,-0.00768,1e-05,0.87282]
[1777883450927,70.49,79698.84,52.8,-0.00768,1e-05,0.87273]
[1777883455963,70.49,79698.51,52.8,-0.00768,1e-05,0.87297]
[1777883460999,70.49,79699.7,52.8,-0.00768,1e-05,0.87212]
[1777883466034,70.49,79704.16,52.8,-0.00764,1e-05,0.86893]
[1777883471069,70.49,79702.72,52.8,-0.00765,1e-05,0.86996]
[1777883476104,70.49,79702.99,52.8,-0.00765,1e-05,0.86976]
[1777883481139,70.49,79698.45,52.8,-0.00768,1e-05,0.87301]
[1777883486174,70.49,79699.67,52.8,-0.00768,1e-05,0.87214]
[1777883491209,70.49,79699.59,52.8,-0.00766,1e-05,0.8701]
[1777883493223,70.49,79725.79,52.8,-0.00747,1e-05,0.85154]
[1777883498258,70.49,79736.12,52.8,-0.0074,1e-05,0.84432]
[1777883503294,70.49,79734.75,52.8,-0.00741,1e-05,0.84527]
[1777883508329,70.49,79744.03,52.8,-0.00734,1e-05,0.83882]
[1777883514371,70.49,79743.87,52.8,-0.00734,1e-05,0.83893]
[1777883519406,70.49,79744.02,52.8,-0.00734,1e-05,0.83883]
[1777883521428,70.49,79764.43,52.8,-0.0072,1e-05,0.82478]
[1777883526460,70.49,79762.87,52.8,-0.00721,1e-05,0.82585]
[1777883531495,70.49,79764.86,52.8,-0.0072,1e-05,0.82449]
[1777883536738,70.49,79765.5,52.8,-0.00719,1e-05,0.82405]
[1777883542572,70.49,79763.1,52.8,-0.00721,1e-05,0.82569]
[1777883547607,70.49,79756.08,52.8,-0.00726,1e-05,0.8305]
[1777883549621,70.49,79744.61,52.8,-0.00734,1e-05,0.83842]
[1777883555662,70.49,79740.33,52.8,-0.00735,1e-05,0.83934]
[1777883560698,70.49,79740.58,52.8,-0.00735,1e-05,0.83917]
[1777883566740,70.49,79739.92,52.8,-0.00735,1e-05,0.83962]
[1777883571774,70.49,79742.29,52.8,-0.00734,1e-05,0.83798]
[1777883576810,70.49,79740.99,52.8,-0.00735,1e-05,0.83888]
[1777883581845,70.49,79740.27,52.8,-0.00735,1e-05,0.83938]
[1777883586880,70.49,79742.07,52.8,-0.00734,1e-05,0.83813]
[1777883596950,70.49,79740.41,52.8,-0.00735,1e-05,0.83928]
[1777883601985,70.49,79741.75,52.8,-0.00734,1e-05,0.83835]
[1777883609034,70.49,79741.79,52.8,-0.00734,1e-05,0.83833]
[1777883614069,70.49,79739.69,52.8,-0.00734,1e-05,0.83774]
[1777883619104,70.49,79739.98,52.8,-0.00734,1e-05,0.83754]
[1777883624141,70.49,79731.73,52.8,-0.00739,1e-05,0.84327]
[1777883629175,70.49,79725.79,52.8,-0.00743,1e-05,0.84741]
[1777883634210,70.49,79725.5,52.8,-0.00744,1e-05,0.84761]
[1777883640253,70.49,79725.55,52.8,-0.00744,1e-05,0.84758]
[1777883645288,70.49,79725.02,52.8,-0.00744,1e-05,0.84795]
[1777883650323,70.49,79721.94,52.8,-0.00746,1e-05,0.85011]
[1777883655359,70.49,79721.43,52.8,-0.00747,1e-05,0.85047]
[1777883660394,70.49,79720.38,52.8,-0.00747,1e-05,0.8512]
[1777883665429,70.49,79719.15,52.8,-0.00748,1e-05,0.85207]
[1777883670464,70.49,79720.09,52.8,-0.00748,1e-05,0.85141]
[1777883675500,70.49,79714.68,52.8,-0.0075,1e-05,0.85314]
[1777883680535,70.49,79708.75,52.8,-0.00754,1e-05,0.85732]
[1777883685570,70.49,79707.2,52.8,-0.00755,1e-05,0.85841]
[1777883688591,70.49,79695.6,52.8,-0.00763,1e-05,0.86665]
[1777883693626,70.49,79687.02,52.8,-0.0077,1e-05,0.87279]
[1777883698661,70.49,79692.64,52.8,-0.00765,1e-05,0.86876]
[1777883703696,70.49,79692.46,52.8,-0.00766,1e-05,0.86889]
[1777883709743,70.49,79695.46,52.8,-0.00763,1e-05,0.86675]
[1777883714778,70.49,79697.05,52.8,-0.00762,1e-05,0.86562]
[1777883720820,70.49,79696.33,52.8,-0.00763,1e-05,0.86613]
[1777883725854,70.49,79702.65,52.8,-0.00758,1e-05,0.86164]
[1777883730892,70.49,79703.35,52.8,-0.00758,1e-05,0.86114]
[1777883735927,70.49,79708.84,52.8,-0.00752,1e-05,0.85518]
[1777883740963,70.49,79709.47,52.8,-0.00752,1e-05,0.85473]
[1777883742977,70.49,79724.35,52.8,-0.00741,1e-05,0.8443]
[1777883748016,70.49,79724.88,52.8,-0.00741,1e-05,0.84393]
[1777883753051,70.49,79729.91,52.8,-0.00737,1e-05,0.84042]
[1777883758086,70.49,79729.86,52.8,-0.00737,1e-05,0.84046]
[1777883762114,70.49,79717.4,52.8,-0.00746,1e-05,0.84916]
[1777883764128,70.49,79704.22,52.8,-0.00755,1e-05,0.85844]
[1777883770170,70.49,79704.1,52.8,-0.00755,1e-05,0.85852]
[1777883775205,70.49,79705.13,52.8,-0.00755,1e-05,0.8578]
[1777883780240,70.49,79703.61,52.8,-0.00756,1e-05,0.85887]
[1777883785275,70.49,79703.62,52.8,-0.00756,1e-05,0.85886]
[1777883790310,70.49,79702.22,52.8,-0.00757,1e-05,0.85986]
[1777883795345,70.49,79702.48,52.8,-0.00755,1e-05,0.85759]
[1777883800380,70.49,79697.59,52.8,-0.00758,1e-05,0.86105]
[1777883805415,70.49,79692.93,52.8,-0.00762,1e-05,0.86436]
[1777883810449,70.49,79689.84,52.8,-0.00764,1e-05,0.86656]
[1777883815485,70.49,79688.89,52.8,-0.00765,1e-05,0.86724]
[1777883820520,70.49,79688.2,52.8,-0.00765,1e-05,0.86773]
[1777883825555,70.49,79688.82,52.8,-0.00765,1e-05,0.86729]
[1777883831597,70.49,79688.48,52.8,-0.00765,1e-05,0.86753]
[1777883836632,70.49,79687.79,52.8,-0.00765,1e-05,0.86803]
[1777883841667,70.49,79688.0,52.8,-0.00765,1e-05,0.86788]
[1777883846701,70.49,79687.78,52.8,-0.00765,1e-05,0.86803]
[1777883851737,70.49,79687.92,52.8,-0.00764,1e-05,0.86583]
[1777883856771,70.49,79688.46,52.8,-0.00763,1e-05,0.86545]
[1777883861806,70.49,79694.58,52.8,-0.00759,1e-05,0.8611]
[1777883866842,70.49,79693.89,52.8,-0.00759,1e-05,0.86159]
[1777883872884,70.49,79694.56,52.8,-0.00759,1e-05,0.86111]
[1777883877918,70.49,79694.35,52.8,-0.00759,1e-05,0.86126]
[1777883882954,70.49,79693.48,52.8,-0.00759,1e-05,0.86188]
[1777883887988,70.49,79699.63,52.8,-0.00755,1e-05,0.85752]
[1777883893024,70.49,79700.85,52.8,-0.00754,1e-05,0.85666]
[1777883898059,70.49,79704.78,52.8,-0.00751,1e-05,0.85388]
[1777883903094,70.49,79706.01,52.8,-0.0075,1e-05,0.85302]
[1777883908130,70.49,79714.56,52.8,-0.00744,1e-05,0.84701]
[1777883913165,70.49,79717.61,52.8,-0.00741,1e-05,0.84282]
[1777883918199,70.49,79715.51,52.8,-0.00742,1e-05,0.84428]
[1777883924242,70.49,79715.84,52.8,-0.00742,1e-05,0.84405]
[1777883929277,70.49,79715.98,52.8,-0.00742,1e-05,0.84395]
[1777883934313,70.49,79715.58,52.8,-0.00742,1e-05,0.84423]
[1777883939348,70.49,79715.73,52.8,-0.00742,1e-05,0.84413]
[1777883944383,70.49,79713.37,52.8,-0.00743,1e-05,0.84578]
[1777883950424,70.49,79719.44,52.8,-0.00739,1e-05,0.84154]
[1777883954452,70.49,79731.42,52.8,-0.00731,1e-05,0.83323]
[1777883959488,70.49,79725.88,52.8,-0.00735,1e-05,0.83707]
[1777883964522,70.49,79725.71,52.8,-0.00735,1e-05,0.83718]
[1777883969558,70.49,79725.17,52.8,-0.00735,1e-05,0.83756]
[1777883974593,70.49,79724.68,52.8,-0.00734,1e-05,0.83585]
[1777883979627,70.49,79724.4,52.8,-0.00734,1e-05,0.83604]
[1777883986678,70.49,79724.4,52.8,-0.00734,1e-05,0.83604]
[1777883991713,70.49,79720.48,52.8,-0.00737,1e-05,0.83876]
[1777883997755,70.49,79720.82,52.8,-0.00736,1e-05,0.83853]
[1777884004807,70.49,79720.56,52.8,-0.00737,1e-05,0.83871]
[1777884009842,70.49,79720.29,52.8,-0.00737,1e-05,0.83889]
[1777884015884,70.49,79721.44,52.8,-0.00736,1e-05,0.8381]
[1777884023940,70.49,79720.84,52.8,-0.00736,1e-05,0.83851]
[1777884028974,70.49,79716.9,52.8,-0.00739,1e-05,0.84125]
[1777884034010,70.49,79716.58,52.8,-0.00738,1e-05,0.83942]
[1777884043073,70.49,79717.39,52.8,-0.00737,1e-05,0.83885]
[1777884048108,70.49,79718.24,52.8,-0.00737,1e-05,0.83826]
[1777884051129,70.49,79729.98,52.8,-0.00728,1e-05,0.83014]
[1777884056164,70.49,79730.43,52.8,-0.00728,1e-05,0.82983]
[1777884061199,70.49,79729.96,52.8,-0.00728,1e-05,0.83016]
[1777884068249,70.49,79729.84,52.8,-0.00728,1e-05,0.83024]
[1777884073284,70.49,79729.01,52.8,-0.00729,1e-05,0.83081]
[1777884078319,70.49,79729.92,52.8,-0.00728,1e-05,0.83018]
[1777884083353,70.49,79730.41,52.8,-0.00728,1e-05,0.82985]
[1777884088389,70.49,79730.67,52.8,-0.00728,1e-05,0.82967]
[1777884093424,70.49,79723.27,52.8,-0.00731,1e-05,0.83273]
[1777884098459,70.49,79726.45,52.8,-0.00729,1e-05,0.83053]
[1777884103494,70.49,79727.22,52.8,-0.00729,1e-05,0.83]
[1777884104041,70.49,79727.22,52.8,-0.00729,1e-05,0.83]
[1777884104088,70.49,79727.22,52.8,-0.00729,1e-05,0.83]
[1777884109536,70.49,79727.11,52.8,-0.00729,1e-05,0.83008]
[1777884114571,70.49,79727.13,52.8,-0.00729,1e-05,0.83006]
[1777884116585,70.49,79738.71,52.8,-0.00721,1e-05,0.82212]
[1777884121620,70.49,79738.02,52.8,-0.00721,1e-05,0.82259]
[1777884126656,70.49,79747.27,52.8,-0.00715,1e-05,0.81628]
[1777884131692,70.49,79750.52,52.8,-0.00712,1e-05,0.81408]
[1777884136727,70.49,79748.22,52.8,-0.00714,1e-05,0.81564]
[1777884141762,70.49,79747.17,52.8,-0.00715,1e-05,0.81635]
[1777884147083,70.49,79745.67,52.8,-0.00716,1e-05,0.81737]
[1777884147084,70.49,79745.67,52.8,-0.00716,1e-05,0.81737]
[1777884152839,70.49,79734.52,52.8,-0.00722,1e-05,0.82295]
[1777884157874,70.49,79733.35,52.8,-0.00723,1e-05,0.82375]
[1777884162909,70.49,79733.78,52.8,-0.00722,1e-05,0.82346]
[1777884167944,70.49,79734.35,52.8,-0.00722,1e-05,0.82307]
[1777884172979,70.49,79735.57,52.8,-0.00721,1e-05,0.82223]
[1777884178014,70.49,79737.2,52.8,-0.0072,1e-05,0.82112]
[1777884183050,70.49,79736.33,52.8,-0.0072,1e-05,0.82171]
[1777884188085,70.49,79734.39,52.8,-0.00722,1e-05,0.82304]
[1777884193120,70.49,79734.29,52.8,-0.00722,1e-05,0.82311]
[1777884198155,70.49,79735.3,52.8,-0.00721,1e-05,0.82242]
[1777884203190,70.49,79735.22,52.8,-0.00721,1e-05,0.82247]
[1777884208225,70.49,79733.82,52.8,-0.00722,1e-05,0.82343]
[1777884213259,70.49,79733.53,52.8,-0.00721,1e-05,0.8216]
[1777884218295,70.49,79732.97,52.8,-0.00721,1e-05,0.82198]
[1777884219157,70.49,79732.97,52.8,-0.00721,1e-05,0.82198]
[1777884222323,70.49,79721.05,52.8,-0.00729,1e-05,0.83017]
[1777884227358,70.49,79709.84,52.8,-0.00737,1e-05,0.83793]
[1777884230675,70.49,79707.76,52.8,-0.00739,1e-05,0.83938]
[1777884230676,70.49,79707.76,52.8,-0.00739,1e-05,0.83938]
[1777884236423,70.49,79707.8,52.8,-0.00739,1e-05,0.83935]
[1777884241456,70.49,79707.71,52.8,-0.00739,1e-05,0.83941]
[1777884246492,70.49,79707.71,52.8,-0.00739,1e-05,0.83941]
[1777884251527,70.49,79698.53,52.8,-0.00745,1e-05,0.84582]
[1777884256562,70.49,79700.5,52.8,-0.00744,1e-05,0.84444]
[1777884263201,70.49,79700.3,52.8,-0.00744,1e-05,0.84458]
[1777884269654,70.49,79699.41,52.8,-0.00745,1e-05,0.84521]
[1777884274688,70.49,79699.3,52.8,-0.00743,1e-05,0.84321]
[1777884275213,70.49,79699.3,52.8,-0.00743,1e-05,0.84321]
[1777884280730,70.49,79700.08,52.8,-0.00742,1e-05,0.84267]
[1777884285766,70.49,79703.73,52.8,-0.0074,1e-05,0.84012]
[1777884290837,70.49,79701.14,52.8,-0.00742,1e-05,0.84193]
[1777884295872,70.49,79701.82,52.8,-0.00741,1e-05,0.84145]
[1777884300907,70.49,79702.03,52.8,-0.00741,1e-05,0.84131]
[1777884305942,70.49,79700.49,52.8,-0.00742,1e-05,0.84238]
[1777884312990,70.49,79700.39,52.8,-0.00742,1e-05,0.84245]
[1777884317204,70.49,79700.03,52.8,-0.00742,1e-05,0.8427]
[1777884317205,70.49,79700.03,52.8,-0.00742,1e-05,0.8427]
[1777884323062,70.49,79700.47,52.8,-0.00742,1e-05,0.8424]
[1777884328097,70.49,79700.1,52.8,-0.00742,1e-05,0.84265]
[1777884333131,70.49,79700.05,52.8,-0.00741,1e-05,0.84062]
[1777884338167,70.49,79700.27,52.8,-0.0074,1e-05,0.84047]
[1777884343202,70.49,79702.11,52.8,-0.00739,1e-05,0.83919]
[1777884349244,70.49,79701.24,52.8,-0.0074,1e-05,0.83979]
[1777884355286,70.49,79699.86,52.8,-0.00741,1e-05,0.84076]
[1777884360321,70.49,79700.34,52.8,-0.0074,1e-05,0.84042]
[1777884367369,70.49,79700.9,52.8,-0.0074,1e-05,0.84003]
[1777884372405,70.49,79700.95,52.8,-0.0074,1e-05,0.84]
[1777884377440,70.49,79700.84,52.8,-0.0074,1e-05,0.84007]
[1777884382475,70.49,79704.01,52.8,-0.00738,1e-05,0.83787]
[1777884388517,70.49,79703.67,52.8,-0.00738,1e-05,0.8381]
[1777884393551,70.49,79703.57,52.8,-0.00736,1e-05,0.83611]
[1777884399594,70.49,79703.49,52.8,-0.00736,1e-05,0.83617]
[1777884407650,70.49,79703.96,52.8,-0.00736,1e-05,0.83584]
[1777884413880,70.49,79703.41,52.8,-0.00736,1e-05,0.83622]
[1777884418909,70.49,79702.68,52.8,-0.00737,1e-05,0.83673]
[1777884424769,70.49,79702.92,52.8,-0.00737,1e-05,0.83656]
[1777884429804,70.49,79702.47,52.8,-0.00737,1e-05,0.83688]
[1777884432825,70.49,79689.53,52.8,-0.00746,1e-05,0.84591]
[1777884434250,70.49,79689.53,52.8,-0.00746,1e-05,0.84591]
[1777884439874,70.49,79690.14,52.8,-0.00746,1e-05,0.84548]
[1777884444909,70.49,79689.65,52.8,-0.00746,1e-05,0.84583]
[1777884446923,70.49,79701.61,52.8,-0.00738,1e-05,0.83747]
[1777884451958,70.49,79703.25,52.8,-0.00735,1e-05,0.83428]
[1777884456993,70.49,79703.91,52.8,-0.00734,1e-05,0.83382]
[1777884462030,70.49,79701.45,52.8,-0.00736,1e-05,0.83552]
[1777884467065,70.49,79701.2,52.8,-0.00736,1e-05,0.8357]
[1777884472101,70.49,79701.08,52.8,-0.00736,1e-05,0.83578]
[1777884477137,70.49,79701.08,52.8,-0.00736,1e-05,0.83578]
[1777884482173,70.49,79700.68,52.8,-0.00737,1e-05,0.83606]
[1777884487208,70.49,79700.71,52.8,-0.00737,1e-05,0.83604]
[1777884492243,70.49,79691.72,52.8,-0.00743,1e-05,0.8423]
[1777884497278,70.49,79689.55,52.8,-0.00745,1e-05,0.84382]
[1777884502313,70.49,79687.71,52.8,-0.00746,1e-05,0.84511]
[1777884505337,70.49,79662.42,52.8,-0.00764,1e-05,0.863]
[1777884510372,70.49,79655.35,52.8,-0.00769,1e-05,0.86805]
[1777884515407,70.49,79655.71,52.8,-0.00767,1e-05,0.86568]
[1777884518021,70.49,79655.66,52.8,-0.00767,1e-05,0.86572]
[1777884523057,70.49,79656.09,52.8,-0.00767,1e-05,0.86541]
[1777884528503,70.49,79657.36,52.8,-0.00766,1e-05,0.8645]
[1777884533809,70.49,79659.98,52.8,-0.00764,1e-05,0.86263]
[1777884539582,70.49,79657.24,52.8,-0.00766,1e-05,0.86459]
[1777884544618,70.49,79686.7,52.8,-0.00745,1e-05,0.84374]
[1777884549653,70.49,79685.4,52.8,-0.00746,1e-05,0.84465]
[1777884554688,70.49,79684.67,52.8,-0.00746,1e-05,0.84517]
[1777884559723,70.49,79685.67,52.8,-0.00746,1e-05,0.84447]
[1777884564757,70.49,79686.42,52.8,-0.00745,1e-05,0.84394]
[1777884569793,70.49,79687.81,52.8,-0.00744,1e-05,0.84297]
[1777884574828,70.49,79687.81,52.8,-0.00742,1e-05,0.84089]
[1777884580870,70.49,79687.54,52.8,-0.00742,1e-05,0.84108]
[1777884585906,70.49,79687.83,52.8,-0.00742,1e-05,0.84088]
[1777884590940,70.49,79688.47,52.8,-0.00742,1e-05,0.84043]
[1777884595976,70.49,79688.04,52.8,-0.00742,1e-05,0.84073]
[1777884601143,70.49,79687.41,52.8,-0.00742,1e-05,0.84117]
[1777884603025,70.49,79675.85,52.8,-0.00751,1e-05,0.84928]
[1777884608059,70.49,79667.42,52.8,-0.00757,1e-05,0.85524]
[1777884613095,70.49,79662.95,52.8,-0.0076,1e-05,0.85841]
[1777884618130,70.49,79663.63,52.8,-0.0076,1e-05,0.85793]
[1777884623165,70.49,79663.5,52.8,-0.0076,1e-05,0.85802]
[1777884628200,70.49,79665.34,52.8,-0.00758,1e-05,0.85672]
[1777884634242,70.49,79658.87,52.8,-0.00761,1e-05,0.85921]
[1777884639277,70.49,79663.11,52.8,-0.00758,1e-05,0.8562]
[1777884644313,70.49,79662.95,52.8,-0.00758,1e-05,0.85631]
[1777884649348,70.49,79657.97,52.8,-0.00762,1e-05,0.85985]
[1777884654383,70.49,79657.26,52.8,-0.00762,1e-05,0.86036]
[1777884659418,70.49,79656.16,52.8,-0.00763,1e-05,0.86114]
[1777884662582,70.49,79656.16,52.8,-0.00763,1e-05,0.86114]
[1777884662583,70.49,79656.16,52.8,-0.00763,1e-05,0.86114]
[1777884669489,70.49,79662.58,52.8,-0.00759,1e-05,0.85658]
[1777884672825,70.49,79655.07,52.8,-0.00764,1e-05,0.86192]
[1777884672826,70.49,79655.07,52.8,-0.00764,1e-05,0.86192]
[1777884678552,70.49,79657.87,52.8,-0.00762,1e-05,0.85992]
[1777884683587,70.49,79656.36,52.8,-0.00763,1e-05,0.861]
[1777884688624,70.49,79655.86,52.8,-0.00763,1e-05,0.86136]
[1777884693659,70.49,79643.98,52.8,-0.0077,1e-05,0.86774]
[1777884694666,70.49,79630.14,52.8,-0.00781,1e-05,0.87772]
[1777884699701,70.49,79631.53,52.8,-0.00779,1e-05,0.87672]
[1777884704811,70.49,79627.19,52.8,-0.00783,1e-05,0.87986]
[1777884711125,70.49,79624.86,52.8,-0.00784,1e-05,0.88156]
[1777884716820,70.49,79620.93,52.8,-0.00787,1e-05,0.88442]
[1777884721856,70.49,79608.98,52.8,-0.00796,1e-05,0.89317]
[1777884726891,70.49,79618.38,52.8,-0.00789,1e-05,0.88628]
[1777884731926,70.49,79619.46,52.8,-0.00788,1e-05,0.88549]
[1777884736961,70.49,79626.45,52.8,-0.00783,1e-05,0.8804]
[1777884740988,70.49,79639.04,52.8,-0.00774,1e-05,0.87129]
[1777884745258,70.49,79644.89,52.8,-0.0077,1e-05,0.86709]
[1777884751059,70.49,79646.2,52.8,-0.00767,1e-05,0.86403]
[1777884755502,70.49,79642.24,52.8,-0.0077,1e-05,0.86687]
[1777884761129,70.49,79641.48,52.8,-0.0077,1e-05,0.86742]
[1777884766164,70.49,79644.33,52.8,-0.00768,1e-05,0.86537]
[1777884771199,70.49,79644.83,52.8,-0.00768,1e-05,0.86501]
[1777884776241,70.49,79644.9,52.8,-0.00768,1e-05,0.86496]
[1777884782276,70.49,79656.04,52.8,-0.0076,1e-05,0.85702]
[1777884786234,70.49,79657.43,52.8,-0.00759,1e-05,0.85603]
[1777884786235,70.49,79657.43,52.8,-0.00759,1e-05,0.85603]
[1777884791339,70.49,79659.45,52.8,-0.00757,1e-05,0.8546]
[1777884796402,70.49,79658.96,52.8,-0.00758,1e-05,0.85494]
[1777884803423,70.49,79656.93,52.8,-0.00759,1e-05,0.85639]
[1777884808517,70.49,79658.23,52.8,-0.00758,1e-05,0.85546]
[1777884813493,70.49,79673.46,52.8,-0.00745,1e-05,0.84263]
[1777884818865,70.49,79673.12,52.8,-0.00746,1e-05,0.84287]
[1777884824570,70.49,79675.22,52.8,-0.00744,1e-05,0.8414]
[1777884829606,70.49,79674.93,52.8,-0.00744,1e-05,0.8416]
[1777884834641,70.49,79683.46,52.8,-0.00738,1e-05,0.83565]
[1777884840683,70.49,79678.75,52.8,-0.00742,1e-05,0.83893]
[1777884845718,70.49,79682.83,52.8,-0.00739,1e-05,0.83609]
[1777884850754,70.49,79682.03,52.8,-0.00739,1e-05,0.83665]
[1777884854786,70.49,79693.57,52.8,-0.00731,1e-05,0.82864]
[1777884859826,70.49,79690.71,52.8,-0.00733,1e-05,0.83062]
[1777884865146,70.49,79689.55,52.8,-0.00734,1e-05,0.83142]
[1777884870905,70.49,79693.29,52.8,-0.00731,1e-05,0.82883]
[1777884875939,70.49,79689.99,52.8,-0.00732,1e-05,0.82906]
[1777884880975,70.49,79692.2,52.8,-0.0073,1e-05,0.82753]
[1777884886009,70.49,79692.05,52.8,-0.0073,1e-05,0.82764]
[1777884891047,70.49,79691.44,52.8,-0.00731,1e-05,0.82806]
[1777884891832,70.49,79691.44,52.8,-0.00731,1e-05,0.82806]
[1777884897089,70.49,79691.43,52.8,-0.00731,1e-05,0.82807]
[1777884902317,70.49,79691.54,52.8,-0.00731,1e-05,0.82799]
[1777884908167,70.49,79689.11,52.8,-0.00732,1e-05,0.82967]
[1777884913202,70.49,79689.14,52.8,-0.00732,1e-05,0.82965]
[1777884918237,70.49,79692.91,52.8,-0.0073,1e-05,0.82704]
[1777884923273,70.49,79693.23,52.8,-0.0073,1e-05,0.82682]
[1777884926294,70.49,79704.57,52.8,-0.00722,1e-05,0.81903]
[1777884931329,70.49,79704.46,52.8,-0.0072,1e-05,0.81707]
[1777884934350,70.49,79716.68,52.8,-0.00712,1e-05,0.80875]
[1777884939385,70.49,79717.29,52.8,-0.00711,1e-05,0.80834]
[1777884944420,70.49,79717.71,52.8,-0.00711,1e-05,0.80806]
[1777884949455,70.49,79723.02,52.8,-0.00707,1e-05,0.80447]
[1777884951472,70.49,79734.57,52.8,-0.00699,1e-05,0.79671]
[1777884954490,70.49,79746.54,52.8,-0.00691,1e-05,0.78874]
[1777884959525,70.49,79747.13,52.8,-0.00691,1e-05,0.78835]
[1777884964560,70.49,79738.94,52.8,-0.00696,1e-05,0.79379]
[1777884969595,70.49,79738.88,52.8,-0.00696,1e-05,0.79383]
[1777884974630,70.49,79738.55,52.8,-0.00697,1e-05,0.79405]
[1777884981679,70.49,79741.32,52.8,-0.00695,1e-05,0.79221]
[1777884986714,70.49,79739.39,52.8,-0.00696,1e-05,0.79349]
[1777884991749,70.49,79738.71,52.8,-0.00695,1e-05,0.79195]
[1777884996784,70.49,79738.33,52.8,-0.00695,1e-05,0.79221]
[1777885001819,70.49,79731.21,52.8,-0.007,1e-05,0.79696]
[1777885006854,70.49,79731.11,52.8,-0.007,1e-05,0.79703]
[1777885013903,70.49,79730.99,52.8,-0.007,1e-05,0.79711]
[1777885018938,70.49,79731.12,52.8,-0.007,1e-05,0.79702]
[1777885023973,70.49,79734.83,52.8,-0.00698,1e-05,0.79454]
[1777885029008,70.49,79736.79,52.8,-0.00696,1e-05,0.79323]
[1777885034074,70.49,79735.77,52.8,-0.00697,1e-05,0.79391]
[1777885039109,70.49,79734.1,52.8,-0.00698,1e-05,0.79503]
[1777885044144,70.49,79743.29,52.8,-0.00692,1e-05,0.78891]
[1777885049179,70.49,79741.86,52.8,-0.00693,1e-05,0.78986]
[1777885054216,70.49,79733.08,52.8,-0.00697,1e-05,0.79371]
[1777885060259,70.49,79739.65,52.8,-0.00693,1e-05,0.78934]
[1777885066302,70.49,79740.07,52.8,-0.00692,1e-05,0.78906]
[1777885071336,70.49,79756.73,52.8,-0.00681,1e-05,0.77806]
[1777885076372,70.49,79749.4,52.8,-0.00686,1e-05,0.78288]
[1777885081407,70.49,79749.63,52.8,-0.00686,1e-05,0.78273]
[1777885086441,70.49,79740.54,52.8,-0.00692,1e-05,0.78875]
[1777885091476,70.49,79739.77,52.8,-0.00693,1e-05,0.78926]
[1777885096512,70.49,79729.27,52.8,-0.007,1e-05,0.79625]
[1777885101547,70.49,79729.3,52.8,-0.007,1e-05,0.79623]
[1777885106583,70.49,79729.16,52.8,-0.007,1e-05,0.79633]
[1777885111617,70.49,79727.38,52.8,-0.00699,1e-05,0.79552]
[1777885114638,70.49,79710.74,52.8,-0.0071,1e-05,0.80671]
[1777885119674,70.49,79708.21,52.8,-0.00712,1e-05,0.80842]
[1777885123702,70.49,79686.14,52.8,-0.00728,1e-05,0.8235]
[1777885128737,70.49,79682.75,52.8,-0.0073,1e-05,0.82584]
[1777885133773,70.49,79682.73,52.8,-0.0073,1e-05,0.82585]
[1777885136794,70.49,79696.36,52.8,-0.0072,1e-05,0.81649]
[1777885141829,70.49,79699.57,52.8,-0.00718,1e-05,0.8143]
[1777885146864,70.49,79701.44,52.8,-0.00717,1e-05,0.81302]
[1777885151900,70.49,79700.89,52.8,-0.00717,1e-05,0.8134]
[1777885156935,70.49,79700.77,52.8,-0.00717,1e-05,0.81348]
[1777885159956,70.49,79714.76,52.8,-0.00708,1e-05,0.80399]
[1777885164991,70.49,79713.97,52.8,-0.00708,1e-05,0.80453]
[1777885170027,70.49,79713.14,52.8,-0.00709,1e-05,0.80509]
[1777885175062,70.49,79710.36,52.8,-0.00709,1e-05,0.80495]
[1777885180097,70.49,79706.22,52.8,-0.00712,1e-05,0.80775]
[1777885184126,70.49,79695.0,52.8,-0.0072,1e-05,0.81538]
[1777885189160,70.49,79698.57,52.8,-0.00717,1e-05,0.81294]
[1777885194196,70.49,79697.47,52.8,-0.00718,1e-05,0.81369]
[1777885199230,70.49,79697.41,52.8,-0.00718,1e-05,0.81373]
[1777885203259,70.49,79686.0,52.8,-0.00726,1e-05,0.82155]
[1777885208294,70.49,79685.28,52.8,-0.00726,1e-05,0.82204]
[1777885213329,70.49,79685.5,52.8,-0.00726,1e-05,0.82189]
[1777885218364,70.49,79683.68,52.8,-0.00727,1e-05,0.82314]
[1777885223399,70.49,79684.11,52.8,-0.00727,1e-05,0.82285]
[1777885229442,70.49,79681.25,52.8,-0.00729,1e-05,0.82482]
[1777885234477,70.49,79681.98,52.8,-0.00727,1e-05,0.82226]
[1777885239512,70.49,79680.96,52.8,-0.00728,1e-05,0.82296]
[1777885244547,70.49,79681.53,52.8,-0.00727,1e-05,0.82257]
[1777885249582,70.49,79681.53,52.8,-0.00727,1e-05,0.82257]
[1777885254617,70.49,79665.68,52.8,-0.00738,1e-05,0.83354]
[1777885259652,70.49,79662.99,52.8,-0.0074,1e-05,0.83541]
[1777885264687,70.49,79653.46,52.8,-0.00747,1e-05,0.84208]
[1777885269723,70.49,79648.06,52.8,-0.00751,1e-05,0.84588]
[1777885274757,70.49,79649.67,52.8,-0.0075,1e-05,0.84474]
[1777885279793,70.49,79654.9,52.8,-0.00746,1e-05,0.84107]
[1777885284828,70.49,79651.87,52.8,-0.00748,1e-05,0.8432]
[1777885289863,70.49,79651.13,52.8,-0.00749,1e-05,0.84372]
[1777885294898,70.49,79637.64,52.8,-0.00757,1e-05,0.85114]
[1777885299932,70.49,79637.68,52.8,-0.00757,1e-05,0.85111]
[1777885300255,70.49,79637.68,52.8,-0.00757,1e-05,0.85111]
[1777885305975,70.49,79638.84,52.8,-0.00756,1e-05,0.85029]
[1777885311009,70.49,79644.1,52.8,-0.00752,1e-05,0.84658]
[1777885311267,70.49,79644.1,52.8,-0.00752,1e-05,0.84658]
[1777885317052,70.49,79657.99,52.8,-0.00742,1e-05,0.83683]
[1777885322087,70.49,79657.44,52.8,-0.00742,1e-05,0.83721]
[1777885325109,70.49,79680.12,52.8,-0.00726,1e-05,0.82149]
[1777885327123,70.49,79697.61,52.8,-0.00714,1e-05,0.80953]
[1777885332157,70.49,79704.4,52.8,-0.0071,1e-05,0.80493]
[1777885337192,70.49,79702.8,52.8,-0.00711,1e-05,0.80601]
[1777885342227,70.49,79702.76,52.8,-0.00711,1e-05,0.80604]
[1777885347262,70.49,79712.27,52.8,-0.00704,1e-05,0.79962]
[1777885352298,70.49,79712.7,52.8,-0.00702,1e-05,0.79732]
[1777885352308,70.49,79712.7,52.8,-0.00702,1e-05,0.79732]
[1777885358340,70.49,79710.91,52.8,-0.00703,1e-05,0.79853]
[1777885363376,70.49,79714.24,52.8,-0.00701,1e-05,0.79629]
[1777885368411,70.49,79715.18,52.8,-0.00701,1e-05,0.79566]
[1777885373445,70.49,79714.98,52.8,-0.00701,1e-05,0.7958]
[1777885378480,70.49,79712.67,52.8,-0.00702,1e-05,0.79734]
[1777885383516,70.49,79714.32,52.8,-0.00701,1e-05,0.79624]
[1777885388551,70.49,79720.71,52.8,-0.00697,1e-05,0.79197]
[1777885393586,70.49,79721.56,52.8,-0.00696,1e-05,0.7914]
[1777885398621,70.49,79724.92,52.8,-0.00694,1e-05,0.78916]
[1777885403655,70.49,79724.17,52.8,-0.00694,1e-05,0.78966]
[1777885408692,70.49,79740.07,52.8,-0.00684,1e-05,0.77914]
[1777885412719,70.49,79751.13,52.8,-0.00675,1e-05,0.76993]
[1777885417754,70.49,79756.98,52.8,-0.00671,1e-05,0.76612]
[1777885422790,70.49,79751.38,52.8,-0.00675,1e-05,0.76977]
[1777885427825,70.49,79750.95,52.8,-0.00675,1e-05,0.77005]
[1777885432860,70.49,79748.05,52.8,-0.00677,1e-05,0.77194]
[1777885437895,70.49,79749.35,52.8,-0.00676,1e-05,0.77109]
[1777885442930,70.49,79756.32,52.8,-0.00671,1e-05,0.76655]
[1777885447965,70.49,79753.83,52.8,-0.00673,1e-05,0.76817]
[1777885453000,70.49,79748.86,52.8,-0.00676,1e-05,0.77141]
[1777885458035,70.49,79750.17,52.8,-0.00676,1e-05,0.77055]
[1777885461057,70.49,79761.31,52.8,-0.00668,1e-05,0.76332]
[1777885466092,70.49,79770.97,52.8,-0.00662,1e-05,0.75709]
[1777885471126,70.49,79771.89,52.8,-0.0066,1e-05,0.75457]
[1777885476162,70.49,79767.58,52.8,-0.00663,1e-05,0.75733]
[1777885477171,70.49,79739.61,52.8,-0.00681,1e-05,0.77549]
[1777885482204,70.49,79733.5,52.8,-0.00685,1e-05,0.77951]
[1777885488247,70.49,79735.21,52.8,-0.00684,1e-05,0.77838]
[1777885493282,70.49,79735.83,52.8,-0.00683,1e-05,0.77797]
[1777885498317,70.49,79735.49,52.8,-0.00684,1e-05,0.7782]
[1777885503353,70.49,79736.84,52.8,-0.00683,1e-05,0.77731]
[1777885505367,70.49,79717.85,52.8,-0.00695,1e-05,0.78987]
[1777885510401,70.49,79710.41,52.8,-0.007,1e-05,0.79484]
[1777885515436,70.49,79710.22,52.8,-0.007,1e-05,0.79497]
[1777885520472,70.49,79709.7,52.8,-0.00701,1e-05,0.79532]
[1777885525507,70.49,79709.84,52.8,-0.00701,1e-05,0.79522]
[1777885530542,70.49,79708.94,52.8,-0.00701,1e-05,0.79582]
[1777885535577,70.49,79707.05,52.8,-0.00701,1e-05,0.79508]
[1777885540612,70.49,79708.73,52.8,-0.007,1e-05,0.79396]
[1777885545648,70.49,79699.28,52.8,-0.00706,1e-05,0.8003]
[1777885550683,70.49,79703.86,52.8,-0.00703,1e-05,0.79722]
[1777885555720,70.49,79705.99,52.8,-0.00702,1e-05,0.79579]
[1777885560755,70.49,79706.79,52.8,-0.00701,1e-05,0.79526]
[1777885565790,70.49,79704.7,52.8,-0.00703,1e-05,0.79666]
[1777885570826,70.49,79708.7,52.8,-0.007,1e-05,0.79398]
[1777885575861,70.49,79709.32,52.8,-0.00699,1e-05,0.79356]
[1777885580895,70.49,79709.53,52.8,-0.00699,1e-05,0.79342]
[1777885585931,70.49,79706.53,52.8,-0.00701,1e-05,0.79543]
[1777885590965,70.49,79707.2,52.8,-0.00701,1e-05,0.79498]
[1777885596001,70.49,79707.54,52.8,-0.00699,1e-05,0.79274]
[1777885601035,70.49,79707.58,52.8,-0.00699,1e-05,0.79272]
[1777885606070,70.49,79708.09,52.8,-0.00699,1e-05,0.79238]
[1777885611106,70.49,79709.92,52.8,-0.00697,1e-05,0.79115]
[1777885616141,70.49,79710.85,52.8,-0.00697,1e-05,0.79053]
[1777885621176,70.49,79703.09,52.8,-0.00702,1e-05,0.79572]
[1777885626211,70.49,79705.57,52.8,-0.007,1e-05,0.79406]
[1777885631245,70.49,79709.32,52.8,-0.00698,1e-05,0.79156]
[1777885637288,70.49,79692.96,52.8,-0.00709,1e-05,0.80254]
[1777885642323,70.49,79685.2,52.8,-0.00714,1e-05,0.8078]
[1777885647358,70.49,79680.4,52.8,-0.00717,1e-05,0.81106]
[1777885652393,70.49,79669.8,52.8,-0.00723,1e-05,0.81626]
[1777885654407,70.49,79681.76,52.8,-0.00715,1e-05,0.8081]
[1777885658435,70.49,79697.79,52.8,-0.00704,1e-05,0.79727]
[1777885664477,70.49,79701.04,52.8,-0.00702,1e-05,0.79509]
[1777885669511,70.49,79698.59,52.8,-0.00703,1e-05,0.79673]
[1777885674547,70.49,79698.16,52.8,-0.00704,1e-05,0.79702]
[1777885679581,70.49,79694.9,52.8,-0.00706,1e-05,0.79921]
[1777885684617,70.49,79695.62,52.8,-0.00705,1e-05,0.79873]
[1777885689651,70.49,79694.99,52.8,-0.00706,1e-05,0.79915]
[1777885694687,70.49,79695.15,52.8,-0.00706,1e-05,0.79904]
[1777885699722,70.49,79696.64,52.8,-0.00705,1e-05,0.79804]
[1777885704757,70.49,79695.68,52.8,-0.00705,1e-05,0.79869]
[1777885709792,70.49,79697.88,52.8,-0.00704,1e-05,0.79721]
[1777885714833,70.49,79686.83,52.8,-0.0071,1e-05,0.80263]
[1777885719868,70.49,79685.13,52.8,-0.00711,1e-05,0.80378]
[1777885724905,70.49,79686.94,52.8,-0.00709,1e-05,0.80256]
[1777885729940,70.49,79686.38,52.8,-0.0071,1e-05,0.80294]
[1777885734975,70.49,79686.1,52.8,-0.0071,1e-05,0.80313]
[1777885740016,70.49,79684.72,52.8,-0.00711,1e-05,0.80406]
[1777885745048,70.49,79684.32,52.8,-0.00711,1e-05,0.80433]
[1777885750083,70.49,79672.51,52.8,-0.00719,1e-05,0.81236]
[1777885756125,70.49,79664.94,52.8,-0.00725,1e-05,0.81755]
[1777885761159,70.49,79675.03,52.8,-0.00718,1e-05,0.81064]
[1777885768209,70.49,79675.37,52.8,-0.00717,1e-05,0.81041]
[1777885773244,70.49,79681.1,52.8,-0.00712,1e-05,0.80448]
[1777885778334,70.49,79681.09,52.8,-0.00712,1e-05,0.80449]
[1777885784322,70.49,79684.78,52.8,-0.00709,1e-05,0.80199]
[1777885789357,70.49,79686.05,52.8,-0.00708,1e-05,0.80113]
[1777885796406,70.49,79686.86,52.8,-0.00708,1e-05,0.80059]
[1777885801441,70.49,79688.32,52.8,-0.00707,1e-05,0.7996]
[1777885806476,70.49,79684.33,52.8,-0.0071,1e-05,0.8023]
[1777885811511,70.49,79677.21,52.8,-0.00714,1e-05,0.80712]
[1777885816547,70.49,79675.96,52.8,-0.00715,1e-05,0.80797]
[1777885821582,70.49,79696.63,52.8,-0.00701,1e-05,0.79402]
[1777885826617,70.49,79701.1,52.8,-0.00698,1e-05,0.79103]
[1777885829752,70.49,79739.1,52.8,-0.00673,1e-05,0.76598]
[1777885830645,70.49,79769.93,52.8,-0.00653,1e-05,0.74616]
[1777885833666,70.49,79753.25,52.8,-0.00662,1e-05,0.75489]
[1777885838701,70.49,79756.8,52.8,-0.0066,1e-05,0.75261]
[1777885843736,70.49,79749.38,52.8,-0.00664,1e-05,0.75738]
[1777885848771,70.49,79759.53,52.8,-0.00658,1e-05,0.75086]
[1777885853806,70.49,79757.95,52.8,-0.00659,1e-05,0.75187]
[1777885858841,70.49,79768.11,52.8,-0.00652,1e-05,0.74539]
[1777885863876,70.49,79763.72,52.8,-0.00655,1e-05,0.74819]
[1777885868284,70.49,79764.42,52.8,-0.00655,1e-05,0.74774]
[1777885873947,70.49,79763.8,52.8,-0.00655,1e-05,0.74814]
[1777885882004,70.49,79763.74,52.8,-0.00655,1e-05,0.74818]
[1777885887039,70.49,79755.84,52.8,-0.0066,1e-05,0.75323]
[1777885892074,70.49,79756.24,52.8,-0.00658,1e-05,0.75103]
[1777885897109,70.49,79758.85,52.8,-0.00657,1e-05,0.74936]
[1777885903152,70.49,79762.26,52.8,-0.00654,1e-05,0.74719]
[1777885908187,70.49,79761.35,52.8,-0.00655,1e-05,0.74777]
[1777885913890,70.49,79761.27,52.8,-0.00655,1e-05,0.74782]
[1777885920271,70.49,79760.76,52.8,-0.00655,1e-05,0.74814]
[1777885926313,70.49,79752.53,52.8,-0.00661,1e-05,0.75341]
[1777885926903,70.49,79752.53,52.8,-0.00661,1e-05,0.75341]
[1777885936383,70.49,79749.2,52.8,-0.00663,1e-05,0.75555]
[1777885941418,70.49,79745.75,52.8,-0.00665,1e-05,0.75777]
[1777885947460,70.49,79745.75,52.8,-0.00665,1e-05,0.75777]
[1777885952496,70.49,79745.63,52.8,-0.00663,1e-05,0.7559]
[1777885956523,70.49,79730.35,52.8,-0.00673,1e-05,0.76578]
[1777885961558,70.49,79725.85,52.8,-0.00676,1e-05,0.76872]
[1777885966593,70.49,79731.7,52.8,-0.00673,1e-05,0.7649]
[1777885971628,70.49,79732.73,52.8,-0.00672,1e-05,0.76424]
[1777885976663,70.49,79733.78,52.8,-0.00671,1e-05,0.76355]
[1777885981698,70.49,79728.16,52.8,-0.00675,1e-05,0.76721]
[1777885986733,70.49,79727.65,52.8,-0.00675,1e-05,0.76754]
[1777885991767,70.49,79727.6,52.8,-0.00675,1e-05,0.76757]
[1777885996803,70.49,79727.72,52.8,-0.00675,1e-05,0.7675]
[1777886001838,70.49,79727.47,52.8,-0.00675,1e-05,0.76766]
[1777886008887,70.49,79727.73,52.8,-0.00675,1e-05,0.76749]
[1777886014929,70.49,79729.94,52.8,-0.00672,1e-05,0.76408]
[1777886019965,70.49,79729.52,52.8,-0.00672,1e-05,0.76436]
[1777886028020,70.49,79728.27,52.8,-0.00673,1e-05,0.76517]
[1777886032048,70.49,79716.52,52.8,-0.00681,1e-05,0.77284]
[1777886037083,70.49,79715.62,52.8,-0.00682,1e-05,0.77343]
[1777886042118,70.49,79718.61,52.8,-0.0068,1e-05,0.77147]
[1777886047155,70.49,79716.22,52.8,-0.00681,1e-05,0.77304]
[1777886052190,70.49,79717.95,52.8,-0.0068,1e-05,0.77191]
[1777886057224,70.49,79718.84,52.8,-0.00679,1e-05,0.77132]
[1777886062260,70.49,79718.85,52.8,-0.00679,1e-05,0.77132]
[1777886067294,70.49,79719.26,52.8,-0.00679,1e-05,0.77105]
[1777886072329,70.49,79717.08,52.8,-0.00679,1e-05,0.7705]
[1777886077365,70.49,79713.67,52.8,-0.00681,1e-05,0.77273]
[1777886082399,70.49,79719.4,52.8,-0.00677,1e-05,0.76898]
[1777886087435,70.49,79716.05,52.8,-0.0068,1e-05,0.77117]
[1777886092469,70.49,79715.83,52.8,-0.0068,1e-05,0.77132]
[1777886097505,70.49,79714.79,52.8,-0.0068,1e-05,0.772]
[1777886102541,70.49,79713.92,52.8,-0.00681,1e-05,0.77257]
[1777886107575,70.49,79713.99,52.8,-0.00681,1e-05,0.77252]
[1777886112611,70.49,79720.91,52.8,-0.00676,1e-05,0.768]
[1777886117646,70.49,79727.39,52.8,-0.00672,1e-05,0.76378]
[1777886123689,70.49,79726.65,52.8,-0.00673,1e-05,0.76426]
[1777886128724,70.49,79726.76,52.8,-0.00672,1e-05,0.76419]
[1777886133759,70.49,79725.74,52.8,-0.00671,1e-05,0.76288]
[1777886138794,70.49,79725.24,52.8,-0.00672,1e-05,0.76321]
[1777886143829,70.49,79723.08,52.8,-0.00673,1e-05,0.76461]
[1777886148866,70.49,79724.5,52.8,-0.00672,1e-05,0.76369]
[1777886153901,70.49,79723.9,52.8,-0.00673,1e-05,0.76408]
[1777886158937,70.49,79728.69,52.8,-0.0067,1e-05,0.76097]
[1777886163972,70.49,79730.91,52.8,-0.00668,1e-05,0.75953]
[1777886169007,70.49,79730.83,52.8,-0.00668,1e-05,0.75959]
[1777886174042,70.49,79730.29,52.8,-0.00668,1e-05,0.75994]
[1777886179077,70.49,79719.12,52.8,-0.00676,1e-05,0.76719]
[1777886186126,70.49,79718.41,52.8,-0.00676,1e-05,0.76766]
[1777886191161,70.49,79725.94,52.8,-0.0067,1e-05,0.76079]
[1777886196196,70.49,79728.71,52.8,-0.00668,1e-05,0.759]
[1777886201232,70.49,79732.16,52.8,-0.00666,1e-05,0.75677]
[1777886206266,70.49,79727.91,52.8,-0.00668,1e-05,0.75952]
[1777886212308,70.49,79727.56,52.8,-0.00669,1e-05,0.75974]
[1777886217342,70.49,79729.07,52.8,-0.00668,1e-05,0.75877]
[1777886222380,70.49,79728.55,52.8,-0.00668,1e-05,0.7591]
[1777886227415,70.49,79728.84,52.8,-0.00668,1e-05,0.75892]
[1777886234463,70.49,79728.56,52.8,-0.00668,1e-05,0.7591]
[1777886239499,70.49,79728.14,52.8,-0.00668,1e-05,0.75937]
[1777886243526,70.49,79717.13,52.8,-0.00675,1e-05,0.76652]
[1777886248562,70.49,79725.23,52.8,-0.0067,1e-05,0.76125]
[1777886253597,70.49,79728.09,52.8,-0.00667,1e-05,0.75744]
[1777886258632,70.49,79727.61,52.8,-0.00667,1e-05,0.75775]
[1777886263667,70.49,79726.12,52.8,-0.00668,1e-05,0.75872]
[1777886268701,70.49,79726.29,52.8,-0.00668,1e-05,0.75861]
[1777886273737,70.49,79732.94,52.8,-0.00663,1e-05,0.75432]
[1777886278771,70.49,79730.48,52.8,-0.00665,1e-05,0.7559]
[1777886282799,70.49,79718.83,52.8,-0.00673,1e-05,0.76344]
[1777886288842,70.49,79710.6,52.8,-0.00678,1e-05,0.76881]
[1777886294884,70.49,79710.9,52.8,-0.00678,1e-05,0.76861]
[1777886300926,70.49,79713.74,52.8,-0.00676,1e-05,0.76676]
[1777886305960,70.49,79717.7,52.8,-0.00673,1e-05,0.76418]
[1777886310996,70.49,79713.55,52.8,-0.00676,1e-05,0.76688]
[1777886316030,70.49,79713.96,52.8,-0.00674,1e-05,0.76464]
[1777886321065,70.49,79714.03,52.8,-0.00674,1e-05,0.7646]
[1777886326101,70.49,79714.95,52.8,-0.00674,1e-05,0.764]
[1777886331135,70.49,79714.71,52.8,-0.00674,1e-05,0.76415]
[1777886336171,70.49,79715.67,52.8,-0.00673,1e-05,0.76353]
[1777886343220,70.49,79714.74,52.8,-0.00674,1e-05,0.76413]
[1777886349262,70.49,79714.62,52.8,-0.00674,1e-05,0.76421]
[1777886354297,70.49,79713.39,52.8,-0.00675,1e-05,0.76501]
[1777886359332,70.49,79714.01,52.8,-0.00674,1e-05,0.76461]
[1777886364367,70.49,79713.69,52.8,-0.00674,1e-05,0.76482]
[1777886369402,70.49,79712.11,52.8,-0.00675,1e-05,0.76585]
[1777886374436,70.49,79715.86,52.8,-0.00671,1e-05,0.76144]
[1777886379472,70.49,79717.17,52.8,-0.0067,1e-05,0.76059]
[1777886384509,70.49,79716.55,52.8,-0.00671,1e-05,0.76099]
[1777886389543,70.49,79712.35,52.8,-0.00674,1e-05,0.76372]
[1777886394578,70.49,79709.82,52.8,-0.00675,1e-05,0.76537]
[1777886399613,70.49,79709.94,52.8,-0.00675,1e-05,0.76529]
[1777886404648,70.49,79710.0,52.8,-0.00675,1e-05,0.76525]
[1777886409683,70.49,79718.96,52.8,-0.00669,1e-05,0.75943]
[1777886414717,70.49,79719.12,52.8,-0.00669,1e-05,0.75932]
[1777886420760,70.49,79719.28,52.8,-0.00669,1e-05,0.75922]
[1777886425795,70.49,79719.36,52.8,-0.00669,1e-05,0.75917]
[1777886430830,70.49,79730.11,52.8,-0.00662,1e-05,0.75224]
[1777886435865,70.49,79727.36,52.8,-0.00662,1e-05,0.75205]
[1777886440900,70.49,79728.79,52.8,-0.00661,1e-05,0.75113]
[1777886445935,70.49,79728.42,52.8,-0.00661,1e-05,0.75137]
[1777886450971,70.49,79730.99,52.8,-0.0066,1e-05,0.74972]
[1777886457013,70.49,79732.25,52.8,-0.00659,1e-05,0.74892]
[1777886463055,70.49,79731.93,52.8,-0.00659,1e-05,0.74912]
[1777886468090,70.49,79729.62,52.8,-0.00661,1e-05,0.7506]
[1777886474133,70.49,79729.79,52.8,-0.0066,1e-05,0.75049]
[1777886479170,70.49,79730.59,52.8,-0.0066,1e-05,0.74998]
[1777886484206,70.49,79715.3,52.8,-0.0067,1e-05,0.75983]
[1777886489242,70.49,79714.52,52.8,-0.0067,1e-05,0.76034]
[1777886499302,70.49,79714.53,52.8,-0.00669,1e-05,0.75837]
[1777886504347,70.49,79711.63,52.8,-0.00671,1e-05,0.76025]
[1777886511395,70.49,79710.02,52.8,-0.00672,1e-05,0.76129]
[1777886516431,70.49,79710.01,52.8,-0.00672,1e-05,0.7613]
[1777886521466,70.49,79710.84,52.8,-0.00671,1e-05,0.76076]
[1777886526501,70.49,79710.43,52.8,-0.00671,1e-05,0.76103]
[1777886536571,70.49,79710.09,52.8,-0.00672,1e-05,0.76125]
[1777886541606,70.49,79710.8,52.8,-0.00671,1e-05,0.76079]
[1777886546641,70.49,79710.43,52.8,-0.00671,1e-05,0.76103]
[1777886551676,70.49,79710.38,52.8,-0.0067,1e-05,0.75909]
[1777886557718,70.49,79710.3,52.8,-0.0067,1e-05,0.75915]
[1777886562753,70.49,79715.44,52.8,-0.00666,1e-05,0.75582]
[1777886567787,70.49,79717.81,52.8,-0.00665,1e-05,0.75429]
[1777886572823,70.49,79711.68,52.8,-0.00669,1e-05,0.75825]
[1777886577857,70.49,79711.95,52.8,-0.00669,1e-05,0.75808]
[1777886582893,70.49,79712.89,52.8,-0.00668,1e-05,0.75747]
[1777886587928,70.49,79712.96,52.8,-0.00668,1e-05,0.75742]
[1777886592962,70.49,79712.13,52.8,-0.00669,1e-05,0.75796]
[1777886597998,70.49,79711.88,52.8,-0.00669,1e-05,0.75812]
[1777886605047,70.49,79712.47,52.8,-0.00668,1e-05,0.75774]
[1777886610082,70.49,79712.63,52.8,-0.00668,1e-05,0.75764]
[1777886615118,70.49,79702.87,52.8,-0.00673,1e-05,0.762]
[1777886620152,70.49,79703.72,52.8,-0.00672,1e-05,0.76145]
[1777886625187,70.49,79703.68,52.8,-0.00673,1e-05,0.76147]
[1777886630221,70.49,79703.75,52.8,-0.00672,1e-05,0.76143]
[1777886635257,70.49,79703.68,52.8,-0.00673,1e-05,0.76147]
[1777886640292,70.49,79703.68,52.8,-0.00673,1e-05,0.76147]
[1777886645327,70.49,79703.54,52.8,-0.00673,1e-05,0.76156]
[1777886650364,70.49,79708.02,52.8,-0.0067,1e-05,0.75866]
[1777886656406,70.49,79708.12,52.8,-0.0067,1e-05,0.75859]
[1777886661442,70.49,79707.9,52.8,-0.0067,1e-05,0.75873]
[1777886666477,70.49,79707.07,52.8,-0.0067,1e-05,0.75927]
[1777886671512,70.49,79706.4,52.8,-0.00669,1e-05,0.75774]
[1777886676547,70.49,79706.49,52.8,-0.00669,1e-05,0.75768]
[1777886681582,70.49,79706.49,52.8,-0.00669,1e-05,0.75768]
[1777886688630,70.49,79706.28,52.8,-0.00669,1e-05,0.75782]
[1777886694673,70.49,79706.45,52.8,-0.00669,1e-05,0.75771]
[1777886699708,70.49,79704.41,52.8,-0.0067,1e-05,0.75903]
[1777886704743,70.49,79703.72,52.8,-0.00671,1e-05,0.75948]
[1777886710785,70.49,79703.45,52.8,-0.00671,1e-05,0.75965]
[1777886715820,70.49,79702.8,52.8,-0.00671,1e-05,0.76007]
[1777886720854,70.49,79702.5,52.8,-0.00672,1e-05,0.76027]
[1777886725890,70.49,79700.02,52.8,-0.00673,1e-05,0.76188]
[1777886728911,70.49,79711.81,52.8,-0.00665,1e-05,0.75424]
[1777886731932,70.49,79722.44,52.8,-0.00657,1e-05,0.74547]
[1777886736153,70.49,79740.47,52.8,-0.00645,1e-05,0.73403]
[1777886742002,70.49,79739.34,52.8,-0.00646,1e-05,0.73474]
[1777886747038,70.49,79741.14,52.8,-0.00645,1e-05,0.73361]
[1777886752073,70.49,79740.81,52.8,-0.00645,1e-05,0.73381]
[1777886757108,70.49,79741.08,52.8,-0.00645,1e-05,0.73364]
[1777886762143,70.49,79740.49,52.8,-0.00645,1e-05,0.73401]
[1777886767177,70.49,79741.99,52.8,-0.00644,1e-05,0.73307]
[1777886772212,70.49,79742.15,52.8,-0.00644,1e-05,0.73297]
[1777886777248,70.49,79742.4,52.8,-0.00644,1e-05,0.73281]
[1777886782284,70.49,79742.31,52.8,-0.00644,1e-05,0.73287]
[1777886787319,70.49,79743.85,52.8,-0.00643,1e-05,0.7319]
[1777886792354,70.49,79737.68,52.8,-0.00645,1e-05,0.73386]
[1777886795620,70.49,79758.43,52.8,-0.00632,1e-05,0.72088]
[1777886801417,70.49,79768.84,52.8,-0.00626,1e-05,0.71444]
[1777886806452,70.49,79770.2,52.8,-0.00625,1e-05,0.7136]
[1777886810480,70.49,79784.64,52.8,-0.00616,1e-05,0.70475]
[1777886815515,70.49,79803.86,52.8,-0.00605,1e-05,0.69313]
[1777886820549,70.49,79803.19,52.8,-0.00605,1e-05,0.69353]
[1777886822564,70.49,79783.24,52.8,-0.00617,1e-05,0.70561]
[1777886826592,70.49,79798.07,52.8,-0.00608,1e-05,0.69661]
[1777886831627,70.49,79787.51,52.8,-0.00614,1e-05,0.70301]
[1777886836662,70.49,79780.36,52.8,-0.00619,1e-05,0.70737]
[1777886841697,70.49,79775.24,52.8,-0.00622,1e-05,0.7105]
[1777886846731,70.49,79765.53,52.8,-0.00628,1e-05,0.71648]
[1777886851767,70.49,79764.39,52.8,-0.00627,1e-05,0.71529]
[1777886856802,70.49,79760.04,52.8,-0.0063,1e-05,0.71798]
[1777886861837,70.49,79759.19,52.8,-0.0063,1e-05,0.71851]
[1777886866872,70.49,79759.69,52.8,-0.0063,1e-05,0.7182]
[1777886871907,70.49,79759.28,52.8,-0.0063,1e-05,0.71845]
[1777886877949,70.49,79759.53,52.8,-0.0063,1e-05,0.7183]
[1777886882984,70.49,79747.43,52.8,-0.00638,1e-05,0.72583]
[1777886888019,70.49,79759.36,52.8,-0.0063,1e-05,0.7184]
[1777886893054,70.49,79753.68,52.8,-0.00634,1e-05,0.72193]
[1777886898089,70.49,79754.48,52.8,-0.00633,1e-05,0.72143]
[1777886903124,70.49,79753.57,52.8,-0.00634,1e-05,0.722]
[1777886908158,70.49,79753.13,52.8,-0.00634,1e-05,0.72227]
[1777886913194,70.49,79751.38,52.8,-0.00634,1e-05,0.72146]
[1777886918229,70.49,79750.47,52.8,-0.00634,1e-05,0.72202]
[1777886923264,70.49,79750.66,52.8,-0.00634,1e-05,0.72191]
[1777886928299,70.49,79747.23,52.8,-0.00636,1e-05,0.72404]
[1777886933334,70.49,79742.45,52.8,-0.00639,1e-05,0.72703]
[1777886941390,70.49,79743.18,52.8,-0.00639,1e-05,0.72657]
[1777886946425,70.49,79741.0,52.8,-0.0064,1e-05,0.72794]
[1777886951460,70.49,79741.38,52.8,-0.0064,1e-05,0.7277]
[1777886956495,70.49,79740.23,52.8,-0.00641,1e-05,0.72842]
[1777886962537,70.49,79740.2,52.8,-0.00641,1e-05,0.72844]
[1777886971600,70.49,79740.34,52.8,-0.00639,1e-05,0.72644]
[1777886977642,70.49,79740.62,52.8,-0.00639,1e-05,0.72626]
[1777886981671,70.49,79723.02,52.8,-0.0065,1e-05,0.73735]
[1777886986706,70.49,79719.99,52.8,-0.00652,1e-05,0.73927]
[1777886991741,70.49,79718.32,52.8,-0.00653,1e-05,0.74033]
[1777886996776,70.49,79714.59,52.8,-0.00655,1e-05,0.7427]
[1777887001811,70.49,79713.24,52.8,-0.00656,1e-05,0.74357]
[1777887004832,70.49,79700.23,52.8,-0.00665,1e-05,0.75191]
[1777887009867,70.49,79698.81,52.8,-0.00666,1e-05,0.75282]
[1777887014902,70.49,79698.65,52.8,-0.00666,1e-05,0.75293]
[1777887019937,70.49,79698.58,52.8,-0.00666,1e-05,0.75297]
[1777887024972,70.49,79697.58,52.8,-0.00666,1e-05,0.75362]
[1777887030008,70.49,79697.68,52.8,-0.00666,1e-05,0.75355]
[1777887035041,70.49,79697.58,52.8,-0.00665,1e-05,0.75166]
[1777887040077,70.49,79697.39,52.8,-0.00665,1e-05,0.75178]
[1777887045112,70.49,79687.96,52.8,-0.00671,1e-05,0.75788]
[1777887050147,70.49,79681.72,52.8,-0.00675,1e-05,0.76193]
[1777887055182,70.49,79678.63,52.8,-0.00677,1e-05,0.76395]
[1777887062233,70.49,79678.64,52.8,-0.00677,1e-05,0.76394]
[1777887067266,70.49,79681.44,52.8,-0.00675,1e-05,0.76212]
[1777887072301,70.49,79690.38,52.8,-0.00669,1e-05,0.75631]
[1777887077335,70.49,79693.5,52.8,-0.00667,1e-05,0.75429]
[1777887082371,70.49,79695.87,52.8,-0.00666,1e-05,0.75276]
[1777887087406,70.49,79704.41,52.8,-0.0066,1e-05,0.74727]
[1777887094455,70.49,79698.26,52.8,-0.00663,1e-05,0.74926]
[1777887099490,70.49,79695.68,52.8,-0.00664,1e-05,0.75092]
[1777887104525,70.49,79697.05,52.8,-0.00663,1e-05,0.75004]
[1777887109561,70.49,79700.01,52.8,-0.00661,1e-05,0.74813]
[1777887114596,70.49,79699.72,52.8,-0.00662,1e-05,0.74832]
[1777887119630,70.49,79699.02,52.8,-0.00662,1e-05,0.74877]
[1777887124666,70.49,79697.76,52.8,-0.00663,1e-05,0.74958]
[1777887129701,70.49,79698.18,52.8,-0.00663,1e-05,0.74931]
[1777887134736,70.49,79697.93,52.8,-0.00663,1e-05,0.74947]
[1777887140781,70.49,79697.65,52.8,-0.00663,1e-05,0.74965]
[1777887142795,70.49,79711.32,52.8,-0.00654,1e-05,0.7409]
[1777887147830,70.49,79713.97,52.8,-0.00652,1e-05,0.73922]
[1777887151858,70.49,79728.14,52.8,-0.00642,1e-05,0.72833]
[1777887154879,70.49,79742.68,52.8,-0.00633,1e-05,0.71925]
[1777887159914,70.49,79737.39,52.8,-0.00636,1e-05,0.72255]
[1777887164949,70.49,79738.57,52.8,-0.00635,1e-05,0.72181]
[1777887169984,70.49,79737.6,52.8,-0.00636,1e-05,0.72242]
[1777887175019,70.49,79736.92,52.8,-0.00636,1e-05,0.72284]
[1777887180054,70.49,79743.43,52.8,-0.00632,1e-05,0.71879]
[1777887185097,70.49,79742.92,52.8,-0.00632,1e-05,0.71911]
[1777887190124,70.49,79743.66,52.8,-0.00632,1e-05,0.71865]
[1777887195159,70.49,79744.1,52.8,-0.00632,1e-05,0.71837]
[1777887200194,70.49,79744.53,52.8,-0.00631,1e-05,0.71811]
[1777887205229,70.49,79744.1,52.8,-0.00632,1e-05,0.71837]
[1777887210264,70.49,79744.91,52.8,-0.00631,1e-05,0.71787]
[1777887215299,70.49,79737.8,52.8,-0.00634,1e-05,0.72038]
[1777887220334,70.49,79739.96,52.8,-0.00633,1e-05,0.71904]
[1777887225370,70.49,79740.75,52.8,-0.00632,1e-05,0.71855]
[1777887230404,70.49,79749.63,52.8,-0.00627,1e-05,0.71305]
[1777887236446,70.49,79749.62,52.8,-0.00627,1e-05,0.71306]
[1777887241482,70.49,79746.07,52.8,-0.00629,1e-05,0.71525]
[1777887247097,70.49,79746.48,52.8,-0.00629,1e-05,0.715]
[1777887252560,70.49,79746.1,52.8,-0.00629,1e-05,0.71523]
[1777887258601,70.49,79745.86,52.8,-0.00629,1e-05,0.71538]
[1777887263638,70.49,79746.61,52.8,-0.00628,1e-05,0.71492]
[1777887265652,70.49,79758.43,52.8,-0.00621,1e-05,0.70764]
[1777887266659,70.49,79769.85,52.8,-0.00614,1e-05,0.70067]
[1777887271694,70.49,79769.01,52.8,-0.00613,1e-05,0.69932]
[1777887276731,70.49,79768.71,52.8,-0.00613,1e-05,0.6995]
[1777887281766,70.49,79767.78,52.8,-0.00614,1e-05,0.70006]
[1777887286801,70.49,79768.77,52.8,-0.00613,1e-05,0.69946]
[1777887291836,70.49,79766.15,52.8,-0.00615,1e-05,0.70105]
[1777887296871,70.49,79768.03,52.8,-0.00614,1e-05,0.69991]
[1777887301906,70.49,79759.33,52.8,-0.00619,1e-05,0.70521]
[1777887304927,70.49,79747.82,52.8,-0.00626,1e-05,0.71228]
[1777887309962,70.49,79747.74,52.8,-0.00626,1e-05,0.71233]
[1777887314997,70.49,79746.7,52.8,-0.00627,1e-05,0.71297]
[1777887320033,70.49,79745.71,52.8,-0.00627,1e-05,0.71358]
[1777887325068,70.49,79746.34,52.8,-0.00627,1e-05,0.71319]
[1777887330103,70.49,79747.14,52.8,-0.00627,1e-05,0.7127]
[1777887335137,70.49,79745.29,52.8,-0.00626,1e-05,0.71195]
[1777887340173,70.49,79746.19,52.8,-0.00625,1e-05,0.71139]
[1777887345208,70.49,79745.69,52.8,-0.00626,1e-05,0.7117]
[1777887350243,70.49,79744.94,52.8,-0.00626,1e-05,0.71216]
[1777887355278,70.49,79748.16,52.8,-0.00624,1e-05,0.71018]
[1777887360314,70.49,79756.08,52.8,-0.00619,1e-05,0.70532]
[1777887365349,70.49,79754.19,52.8,-0.00621,1e-05,0.70648]
[1777887370383,70.49,79754.34,52.8,-0.0062,1e-05,0.70638]
[1777887375419,70.49,79754.18,52.8,-0.00621,1e-05,0.70648]
[1777887381461,70.49,79753.68,52.8,-0.00621,1e-05,0.70679]
[1777887386496,70.49,79751.59,52.8,-0.00622,1e-05,0.70807]
[1777887391530,70.49,79751.26,52.8,-0.00621,1e-05,0.70639]
[1777887396567,70.49,79749.05,52.8,-0.00622,1e-05,0.70774]
[1777887401602,70.49,79739.42,52.8,-0.00628,1e-05,0.71367]
[1777887406637,70.49,79734.46,52.8,-0.00631,1e-05,0.71674]
[1777887411672,70.49,79733.41,52.8,-0.00632,1e-05,0.7174]
[1777887416708,70.49,79733.44,52.8,-0.00632,1e-05,0.71738]
[1777887421743,70.49,79732.63,52.8,-0.00632,1e-05,0.71788]
[1777887426777,70.49,79724.83,52.8,-0.00637,1e-05,0.72274]
[1777887431812,70.49,79723.61,52.8,-0.00638,1e-05,0.7235]
[1777887436848,70.49,79723.59,52.8,-0.00638,1e-05,0.72351]
[1777887444904,70.49,79728.64,52.8,-0.00635,1e-05,0.72036]
[1777887449939,70.49,79734.64,52.8,-0.00631,1e-05,0.71663]
[1777887454974,70.49,79741.41,52.8,-0.00625,1e-05,0.71055]
[1777887460013,70.49,79740.91,52.8,-0.00626,1e-05,0.71086]
[1777887465046,70.49,79754.76,52.8,-0.00617,1e-05,0.70237]
[1777887471088,70.49,79756.84,52.8,-0.00616,1e-05,0.7011]
[1777887476123,70.49,79756.41,52.8,-0.00616,1e-05,0.70136]
[1777887481158,70.49,79759.59,52.8,-0.00614,1e-05,0.69943]
[1777887486193,70.49,79760.58,52.8,-0.00613,1e-05,0.69883]
[1777887491228,70.49,79762.22,52.8,-0.00612,1e-05,0.69783]
[1777887496263,70.49,79762.62,52.8,-0.00612,1e-05,0.69759]
[1777887501298,70.49,79762.83,52.8,-0.00612,1e-05,0.69746]
[1777887506333,70.49,79757.07,52.8,-0.00616,1e-05,0.70096]
[1777887509354,70.49,79744.11,52.8,-0.00624,1e-05,0.70889]
[1777887514389,70.49,79741.92,52.8,-0.00623,1e-05,0.70835]
[1777887520432,70.49,79741.52,52.8,-0.00624,1e-05,0.70859]
[1777887525467,70.49,79753.23,52.8,-0.00616,1e-05,0.70142]
[1777887530502,70.49,79747.56,52.8,-0.0062,1e-05,0.70489]
[1777887535536,70.49,79749.34,52.8,-0.00619,1e-05,0.7038]
[1777887541579,70.49,79751.1,52.8,-0.00618,1e-05,0.70272]
[1777887546614,70.49,79749.61,52.8,-0.00619,1e-05,0.70363]
[1777887551649,70.49,79750.42,52.8,-0.00618,1e-05,0.70314]
[1777887556683,70.49,79750.09,52.8,-0.00618,1e-05,0.70334]
[1777887561718,70.49,79750.55,52.8,-0.00618,1e-05,0.70306]
[1777887567761,70.49,79750.8,52.8,-0.00618,1e-05,0.70291]
[1777887572796,70.49,79758.16,52.8,-0.00612,1e-05,0.69656]
[1777887574810,70.49,79771.41,52.8,-0.00604,1e-05,0.68857]
[1777887579845,70.49,79777.29,52.8,-0.006,1e-05,0.68505]
[1777887584883,70.49,79784.08,52.8,-0.00596,1e-05,0.681]
[1777887587903,70.49,79795.68,52.8,-0.00589,1e-05,0.67413]
[1777887592939,70.49,79798.05,52.8,-0.00588,1e-05,0.67274]
[1777887597973,70.49,79798.21,52.8,-0.00588,1e-05,0.67264]
[1777887603009,70.49,79790.9,52.8,-0.00592,1e-05,0.67696]
[1777887608046,70.49,79780.75,52.8,-0.00598,1e-05,0.68298]
[1777887613081,70.49,79780.91,52.8,-0.00598,1e-05,0.68289]
[1777887619123,70.49,79780.44,52.8,-0.00598,1e-05,0.68317]
[1777887624159,70.49,79780.68,52.8,-0.00598,1e-05,0.68302]
[1777887629194,70.49,79780.4,52.8,-0.00598,1e-05,0.68319]
[1777887635235,70.49,79780.96,52.8,-0.00596,1e-05,0.68102]
[1777887640271,70.49,79780.86,52.8,-0.00596,1e-05,0.68108]
[1777887646314,70.49,79780.86,52.8,-0.00596,1e-05,0.68108]
[1777887651349,70.49,79781.62,52.8,-0.00596,1e-05,0.68062]
[1777887656385,70.49,79781.62,52.8,-0.00596,1e-05,0.68062]
[1777887661420,70.49,79779.48,52.8,-0.00597,1e-05,0.6819]
[1777887666455,70.49,79779.92,52.8,-0.00597,1e-05,0.68163]
[1777887671490,70.49,79781.75,52.8,-0.00596,1e-05,0.68055]
[1777887676526,70.49,79789.94,52.8,-0.00591,1e-05,0.67569]
[1777887681561,70.49,79792.04,52.8,-0.0059,1e-05,0.67445]
[1777887686596,70.49,79795.69,52.8,-0.00588,1e-05,0.6723]
[1777887691632,70.49,79792.01,52.8,-0.00588,1e-05,0.67265]
[1777887696672,70.49,79798.81,52.8,-0.00584,1e-05,0.66865]
[1777887701707,70.49,79792.85,52.8,-0.00588,1e-05,0.67215]
[1777887706742,70.49,79796.81,52.8,-0.00585,1e-05,0.66983]
[1777887711782,70.49,79795.62,52.8,-0.00586,1e-05,0.67052]
[1777887716817,70.49,79798.91,52.8,-0.00584,1e-05,0.6686]
[1777887721853,70.49,79797.45,52.8,-0.00585,1e-05,0.66945]
[1777887726889,70.49,79792.29,52.8,-0.00588,1e-05,0.67248]
[1777887731924,70.49,79790.48,52.8,-0.00589,1e-05,0.67355]
[1777887735952,70.49,79802.32,52.8,-0.00582,1e-05,0.6666]
[1777887740987,70.49,79805.51,52.8,-0.0058,1e-05,0.66474]
[1777887745015,70.49,79819.8,52.8,-0.00572,1e-05,0.65646]
[1777887750050,70.49,79824.25,52.8,-0.0057,1e-05,0.6539]
[1777887755086,70.49,79826.06,52.8,-0.00567,1e-05,0.65107]
[1777887760121,70.49,79827.15,52.8,-0.00566,1e-05,0.65045]
[1777887765155,70.49,79833.01,52.8,-0.00563,1e-05,0.6471]
[1777887770191,70.49,79825.86,52.8,-0.00567,1e-05,0.65119]
[1777887775226,70.49,79825.35,52.8,-0.00567,1e-05,0.65148]
[1777887780261,70.49,79827.41,52.8,-0.00566,1e-05,0.6503]
[1777887786475,70.49,79835.48,52.8,-0.00562,1e-05,0.6457]
[1777887790540,70.49,79848.59,52.8,-0.00554,1e-05,0.63828]
[1777887798388,70.49,79855.03,52.8,-0.00551,1e-05,0.63466]
[1777887803423,70.49,79859.58,52.8,-0.00548,1e-05,0.63212]
[1777887808458,70.49,79863.11,52.8,-0.00546,1e-05,0.63015]
[1777887813492,70.49,79865.14,52.8,-0.00544,1e-05,0.62728]
[1777887818530,70.49,79865.86,52.8,-0.00543,1e-05,0.62688]
[1777887823564,70.49,79857.75,52.8,-0.00548,1e-05,0.63139]
[1777887825577,70.49,79846.64,52.8,-0.00554,1e-05,0.63762]
[1777887830613,70.49,79849.71,52.8,-0.00552,1e-05,0.63589]
[1777887835648,70.49,79850.65,52.8,-0.00552,1e-05,0.63537]
[1777887840684,70.49,79845.88,52.8,-0.00554,1e-05,0.63805]
[1777887845719,70.49,79844.52,52.8,-0.00555,1e-05,0.63881]
[1777887850755,70.49,79844.62,52.8,-0.00555,1e-05,0.63876]
[1777887855790,70.49,79844.7,52.8,-0.00555,1e-05,0.63871]
[1777887860824,70.49,79846.32,52.8,-0.00554,1e-05,0.6378]
[1777887865859,70.49,79846.31,52.8,-0.00554,1e-05,0.6378]
[1777887870895,70.49,79845.53,52.8,-0.00555,1e-05,0.63824]
[1777887875930,70.49,79840.62,52.8,-0.00556,1e-05,0.63925]
[1777887880964,70.49,79841.85,52.8,-0.00555,1e-05,0.63856]
[1777887886000,70.49,79846.14,52.8,-0.00553,1e-05,0.63614]
[1777887891035,70.49,79844.53,52.8,-0.00554,1e-05,0.63705]
[1777887896070,70.49,79844.96,52.8,-0.00553,1e-05,0.63681]
[1777887901105,70.49,79845.21,52.8,-0.00553,1e-05,0.63667]
[1777887906140,70.49,79843.18,52.8,-0.00554,1e-05,0.63781]
[1777887911175,70.49,79842.62,52.8,-0.00555,1e-05,0.63812]
[1777887916212,70.49,79836.0,52.8,-0.00558,1e-05,0.64186]
[1777887921247,70.49,79838.53,52.8,-0.00557,1e-05,0.64043]
[1777887926282,70.49,79841.14,52.8,-0.00556,1e-05,0.63896]
[1777887931318,70.49,79839.24,52.8,-0.00555,1e-05,0.63827]
[1777887936353,70.49,79836.78,52.8,-0.00556,1e-05,0.63966]
[1777887942395,70.49,79836.39,52.8,-0.00557,1e-05,0.63988]
[1777887943019,70.49,79836.39,52.8,-0.00557,1e-05,0.63988]
[1777887948437,70.49,79836.65,52.8,-0.00557,1e-05,0.63973]
[1777887953177,70.49,79836.31,52.8,-0.00557,1e-05,0.63992]
[1777887958508,70.49,79840.56,52.8,-0.00554,1e-05,0.63753]
[1777887963542,70.49,79841.4,52.8,-0.00554,1e-05,0.63705]
[1777887968577,70.49,79839.71,52.8,-0.00555,1e-05,0.638]
[1777887972605,70.49,79819.34,52.8,-0.00566,1e-05,0.64957]
[1777887977640,70.49,79809.18,52.8,-0.00572,1e-05,0.65541]
[1777887982675,70.49,79805.56,52.8,-0.00574,1e-05,0.6575]
[1777887987712,70.49,79806.37,52.8,-0.00574,1e-05,0.65703]
[1777887992747,70.49,79807.09,52.8,-0.00572,1e-05,0.65482]
[1777887997782,70.49,79806.06,52.8,-0.00572,1e-05,0.65541]
[1777888002817,70.49,79821.01,52.8,-0.00564,1e-05,0.64684]
[1777888008859,70.49,79819.27,52.8,-0.00565,1e-05,0.64783]
[1777888013893,70.49,79820.92,52.8,-0.00564,1e-05,0.64689]
[1777888023964,70.49,79820.96,52.8,-0.00564,1e-05,0.64686]
[1777888028999,70.49,79814.39,52.8,-0.00568,1e-05,0.65062]
[1777888034034,70.49,79813.25,52.8,-0.00568,1e-05,0.65127]
[1777888039069,70.49,79810.04,52.8,-0.0057,1e-05,0.65312]
[1777888046118,70.49,79808.69,52.8,-0.00571,1e-05,0.6539]
[1777888051152,70.49,79805.69,52.8,-0.00571,1e-05,0.65383]
[1777888057195,70.49,79804.26,52.8,-0.00572,1e-05,0.65465]
[1777888062230,70.49,79804.67,52.8,-0.00572,1e-05,0.65442]
[1777888071293,70.49,79800.84,52.8,-0.00574,1e-05,0.65663]
[1777888076329,70.49,79796.81,52.8,-0.00576,1e-05,0.65896]
[1777888081364,70.49,79789.72,52.8,-0.0058,1e-05,0.66308]
[1777888086398,70.49,79778.96,52.8,-0.00587,1e-05,0.66938]
[1777888091434,70.49,79778.28,52.8,-0.00587,1e-05,0.66977]
[1777888096469,70.49,79781.29,52.8,-0.00585,1e-05,0.66801]
[1777888101504,70.49,79780.97,52.8,-0.00585,1e-05,0.6682]
[1777888103518,70.49,79792.95,52.8,-0.00578,1e-05,0.6612]
[1777888108853,70.49,79796.23,52.8,-0.00577,1e-05,0.6593]
[1777888114595,70.49,79799.05,52.8,-0.00573,1e-05,0.65586]
[1777888119630,70.49,79801.67,52.8,-0.00572,1e-05,0.65435]
[1777888124665,70.49,79806.37,52.8,-0.00569,1e-05,0.65165]
[1777888129701,70.49,79806.56,52.8,-0.00569,1e-05,0.65154]
[1777888134735,70.49,79806.22,52.8,-0.00569,1e-05,0.65173]
[1777888139770,70.49,79814.04,52.8,-0.00565,1e-05,0.64725]
[1777888144809,70.49,79810.94,52.8,-0.00567,1e-05,0.64903]
[1777888149843,70.49,79811.92,52.8,-0.00566,1e-05,0.64846]
[1777888154878,70.49,79811.86,52.8,-0.00566,1e-05,0.6485]
[1777888160921,70.49,79815.64,52.8,-0.00564,1e-05,0.64634]
[1777888165956,70.49,79819.53,52.8,-0.00562,1e-05,0.64412]
[1777888170991,70.49,79826.36,52.8,-0.00558,1e-05,0.64025]
[1777888176026,70.49,79831.34,52.8,-0.00554,1e-05,0.63568]
[1777888181060,70.49,79828.15,52.8,-0.00555,1e-05,0.63747]
[1777888187103,70.49,79827.5,52.8,-0.00556,1e-05,0.63784]
[1777888192138,70.49,79831.14,52.8,-0.00554,1e-05,0.63579]
[1777888196166,70.49,79857.45,52.8,-0.00539,1e-05,0.62113]
[1777888201201,70.49,79857.95,52.8,-0.00539,1e-05,0.62086]
[1777888206238,70.49,79862.25,52.8,-0.00537,1e-05,0.61849]
[1777888211273,70.49,79862.95,52.8,-0.00536,1e-05,0.61811]
[1777888216309,70.49,79864.87,52.8,-0.00535,1e-05,0.61705]
[1777888221351,70.49,79866.0,52.8,-0.00534,1e-05,0.61643]
[1777888226386,70.49,79865.05,52.8,-0.00535,1e-05,0.61696]
[1777888231421,70.49,79865.34,52.8,-0.00533,1e-05,0.61508]
[1777888236456,70.49,79872.89,52.8,-0.00529,1e-05,0.61096]
[1777888241492,70.49,79873.32,52.8,-0.00529,1e-05,0.61072]
[1777888246527,70.49,79874.0,52.8,-0.00529,1e-05,0.61035]
[1777888251562,70.49,79874.13,52.8,-0.00529,1e-05,0.61028]
[1777888256597,70.49,79882.61,52.8,-0.00524,1e-05,0.60569]
[1777888261632,70.49,79884.38,52.8,-0.00523,1e-05,0.60474]
[1777888266667,70.49,79880.27,52.8,-0.00525,1e-05,0.60695]
[1777888271701,70.49,79880.39,52.8,-0.00525,1e-05,0.60689]
[1777888277744,70.49,79881.18,52.8,-0.00525,1e-05,0.60646]
[1777888282779,70.49,79880.68,52.8,-0.00525,1e-05,0.60673]
[1777888287814,70.49,79880.53,52.8,-0.00525,1e-05,0.60681]
[1777888292849,70.49,79869.79,52.8,-0.0053,1e-05,0.61093]
[1777888297884,70.49,79869.18,52.8,-0.0053,1e-05,0.61126]
[1777888302919,70.49,79868.95,52.8,-0.0053,1e-05,0.61139]
[1777888307954,70.49,79869.27,52.8,-0.0053,1e-05,0.61122]
[1777888312989,70.49,79867.8,52.8,-0.00531,1e-05,0.61202]
[1777888318027,70.49,79863.95,52.8,-0.00533,1e-05,0.61412]
[1777888323062,70.49,79856.1,52.8,-0.00537,1e-05,0.61842]
[1777888328097,70.49,79858.72,52.8,-0.00536,1e-05,0.61698]
[1777888333133,70.49,79857.61,52.8,-0.00536,1e-05,0.61759]
[1777888338168,70.49,79857.96,52.8,-0.00536,1e-05,0.6174]
[1777888343203,70.49,79857.85,52.8,-0.00536,1e-05,0.61746]
[1777888351258,70.49,79857.57,52.8,-0.00535,1e-05,0.61589]
[1777888356293,70.49,79857.0,52.8,-0.00535,1e-05,0.6162]
[1777888361328,70.49,79851.97,52.8,-0.00538,1e-05,0.61896]
[1777888366364,70.49,79852.82,52.8,-0.00537,1e-05,0.6185]
[1777888371401,70.49,79852.8,52.8,-0.00537,1e-05,0.61851]
[1777888376436,70.49,79853.26,52.8,-0.00537,1e-05,0.61825]
[1777888381471,70.49,79852.05,52.8,-0.00538,1e-05,0.61892]
[1777888386506,70.49,79852.41,52.8,-0.00537,1e-05,0.61872]
[1777888389526,70.49,79865.32,52.8,-0.0053,1e-05,0.61165]
[1777888394561,70.49,79872.05,52.8,-0.00527,1e-05,0.608]
[1777888399613,70.49,79875.13,52.8,-0.00525,1e-05,0.60633]
[1777888404648,70.49,79874.42,52.8,-0.00526,1e-05,0.60671]
[1777888409683,70.49,79874.78,52.8,-0.00525,1e-05,0.60652]
[1777888414717,70.49,79877.13,52.8,-0.00523,1e-05,0.60355]
[1777888419753,70.49,79880.66,52.8,-0.00521,1e-05,0.60165]
[1777888424789,70.49,79882.05,52.8,-0.0052,1e-05,0.6009]
[1777888430314,70.49,79882.51,52.8,-0.0052,1e-05,0.60065]
[1777888435866,70.49,79884.04,52.8,-0.00519,1e-05,0.59983]
[1777888440901,70.49,79887.21,52.8,-0.00517,1e-05,0.59814]
[1777888445935,70.49,79889.95,52.8,-0.00516,1e-05,0.59667]
[1777888450970,70.49,79890.42,52.8,-0.00516,1e-05,0.59642]
[1777888456007,70.49,79889.93,52.8,-0.00516,1e-05,0.59668]
[1777888461041,70.49,79891.74,52.8,-0.00515,1e-05,0.59572]
[1777888466075,70.49,79898.85,52.8,-0.00511,1e-05,0.59194]
[1777888471110,70.49,79899.37,52.8,-0.0051,1e-05,0.58999]
[1777888476146,70.49,79904.97,52.8,-0.00507,1e-05,0.58704]
[1777888481181,70.49,79908.89,52.8,-0.00505,1e-05,0.58498]
[1777888486216,70.49,79905.67,52.8,-0.00506,1e-05,0.58667]
[1777888491251,70.49,79900.02,52.8,-0.00509,1e-05,0.58965]
[1777888496286,70.49,79899.63,52.8,-0.00509,1e-05,0.58985]
[1777888502328,70.49,79902.26,52.8,-0.00508,1e-05,0.58847]
[1777888507363,70.49,79902.04,52.8,-0.00508,1e-05,0.58858]
[1777888512398,70.49,79900.96,52.8,-0.00509,1e-05,0.58915]
[1777888517433,70.49,79900.75,52.8,-0.00509,1e-05,0.58926]
[1777888522468,70.49,79901.34,52.8,-0.00509,1e-05,0.58895]
[1777888527503,70.49,79901.22,52.8,-0.00509,1e-05,0.58901]
[1777888532538,70.49,79899.89,52.8,-0.00508,1e-05,0.58805]
[1777888537572,70.49,79894.7,52.8,-0.00511,1e-05,0.59079]
[1777888542608,70.49,79895.91,52.8,-0.0051,1e-05,0.59015]
[1777888547643,70.49,79895.42,52.8,-0.0051,1e-05,0.59041]
[1777888552680,70.49,79895.02,52.8,-0.0051,1e-05,0.59062]
[1777888557715,70.49,79894.66,52.8,-0.00511,1e-05,0.59081]
[1777888562749,70.49,79893.75,52.8,-0.00511,1e-05,0.59129]
[1777888567785,70.49,79894.8,52.8,-0.00511,1e-05,0.59074]
[1777888571038,70.49,79894.8,52.8,-0.00511,1e-05,0.59074]
[1777888574097,70.49,79894.41,52.8,-0.00511,1e-05,0.59094]
[1777888579870,70.49,79893.22,52.8,-0.00511,1e-05,0.59157]
[1777888584913,70.49,79884.03,52.8,-0.00516,1e-05,0.59646]
[1777888589948,70.49,79884.37,52.8,-0.00516,1e-05,0.59628]
[1777888594984,70.49,79882.93,52.8,-0.00515,1e-05,0.59536]
[1777888600019,70.49,79876.24,52.8,-0.00519,1e-05,0.59894]
[1777888605053,70.49,79875.51,52.8,-0.00519,1e-05,0.59933]
[1777888607291,70.49,79875.65,52.8,-0.00519,1e-05,0.59925]
[1777888607891,70.49,79875.99,52.8,-0.00519,1e-05,0.59907]
[1777888615124,70.49,79877.52,52.8,-0.00518,1e-05,0.59825]
[1777888618025,70.49,79877.83,52.8,-0.00518,1e-05,0.59809]
[1777888623180,70.49,79882.4,52.8,-0.00516,1e-05,0.59565]
[1777888628214,70.49,79880.99,52.8,-0.00516,1e-05,0.5964]
[1777888633250,70.49,79882.38,52.8,-0.00516,1e-05,0.59566]
[1777888638284,70.49,79882.56,52.8,-0.00516,1e-05,0.59556]
[1777888643320,70.49,79880.63,52.8,-0.00517,1e-05,0.59659]
[1777888645656,70.49,79857.84,52.8,-0.00529,1e-05,0.60887]
[1777888651376,70.49,79854.97,52.8,-0.00529,1e-05,0.60872]
[1777888652398,70.49,79854.97,52.8,-0.00529,1e-05,0.60872]
[1777888652972,70.49,79855.66,52.8,-0.00528,1e-05,0.60834]
[1777888653406,70.49,79855.66,52.8,-0.00528,1e-05,0.60834]
[1777888658425,70.49,79855.49,52.8,-0.00529,1e-05,0.60843]
[1777888659542,70.49,79855.49,52.8,-0.00529,1e-05,0.60843]
[1777888661320,70.49,79854.36,52.8,-0.00529,1e-05,0.60905]
[1777888666481,70.49,79850.95,52.8,-0.00531,1e-05,0.6109]
[1777888671516,70.49,79849.72,52.8,-0.00532,1e-05,0.61157]
[1777888673782,70.49,79850.13,52.8,-0.00531,1e-05,0.61135]
[1777888674481,70.49,79850.13,52.8,-0.00531,1e-05,0.61135]
[1777888679572,70.49,79856.12,52.8,-0.00528,1e-05,0.60809]
[1777888684607,70.49,79856.49,52.8,-0.00528,1e-05,0.60789]
[1777888687184,70.49,79856.44,52.8,-0.00528,1e-05,0.60792]
[1777888687847,70.49,79854.67,52.8,-0.00529,1e-05,0.60888]
[1777888693670,70.49,79848.59,52.8,-0.00532,1e-05,0.61219]
[1777888698705,70.49,79846.89,52.8,-0.00533,1e-05,0.61312]
[1777888700949,70.49,79847.22,52.8,-0.00533,1e-05,0.61294]
[1777888702051,70.49,79847.43,52.8,-0.00533,1e-05,0.61283]
[1777888703296,70.49,79848.96,52.8,-0.00532,1e-05,0.61199]
[1777888708775,70.49,79850.39,52.8,-0.00531,1e-05,0.61121]
[1777888710439,70.49,79850.53,52.8,-0.00531,1e-05,0.61113]
[1777888715824,70.49,79851.47,52.8,-0.00529,1e-05,0.6089]
[1777888720859,70.49,79850.84,52.8,-0.0053,1e-05,0.60925]
[1777888726901,70.49,79852.05,52.8,-0.00529,1e-05,0.60859]
[1777888731936,70.49,79847.88,52.8,-0.00531,1e-05,0.61086]
[1777888735591,70.49,79847.15,52.8,-0.00532,1e-05,0.61126]
[1777888736598,70.49,79847.01,52.8,-0.00532,1e-05,0.61133]
[1777888742006,70.49,79839.79,52.8,-0.00536,1e-05,0.61528]
[1777888747041,70.49,79831.28,52.8,-0.0054,1e-05,0.61997]
[1777888747981,70.49,79831.28,52.8,-0.0054,1e-05,0.61997]
[1777888753082,70.49,79829.79,52.8,-0.00541,1e-05,0.62079]
[1777888758118,70.49,79832.63,52.8,-0.00539,1e-05,0.61922]
[1777888763156,70.49,79832.56,52.8,-0.0054,1e-05,0.61926]
[1777888768191,70.49,79832.53,52.8,-0.0054,1e-05,0.61928]
[1777888773226,70.49,79832.04,52.8,-0.00538,1e-05,0.61781]
[1777888779268,70.49,79832.15,52.8,-0.00538,1e-05,0.61775]
[1777888784305,70.49,79831.99,52.8,-0.00538,1e-05,0.61784]
[1777888789340,70.49,79829.62,52.8,-0.0054,1e-05,0.61915]
[1777888795382,70.49,79830.02,52.8,-0.00539,1e-05,0.61893]
[1777888800531,70.49,79826.84,52.8,-0.00541,1e-05,0.62068]
[1777888801424,70.49,79852.55,52.8,-0.00527,1e-05,0.6066]
[1777888805452,70.49,79864.86,52.8,-0.00521,1e-05,0.59996]
[1777888810486,70.49,79858.03,52.8,-0.00524,1e-05,0.60364]
[1777888813508,70.49,79846.82,52.8,-0.0053,1e-05,0.60972]
[1777888818544,70.49,79837.6,52.8,-0.00535,1e-05,0.61476]
[1777888823579,70.49,79830.02,52.8,-0.00539,1e-05,0.61893]
[1777888828614,70.49,79826.63,52.8,-0.00541,1e-05,0.6208]
[1777888833649,70.49,79826.74,52.8,-0.0054,1e-05,0.619]
[1777888838684,70.49,79827.25,52.8,-0.0054,1e-05,0.61872]
[1777888843719,70.49,79822.17,52.8,-0.00542,1e-05,0.62153]
[1777888848755,70.49,79814.02,52.8,-0.00547,1e-05,0.62606]
[1777888853791,70.49,79804.38,52.8,-0.00552,1e-05,0.63145]
[1777888858826,70.49,79806.58,52.8,-0.00551,1e-05,0.63022]
[1777888863862,70.49,79805.0,52.8,-0.00552,1e-05,0.6311]
[1777888868897,70.49,79804.32,52.8,-0.00552,1e-05,0.63148]
[1777888873932,70.49,79801.24,52.8,-0.00554,1e-05,0.63321]
[1777888876953,70.49,79789.46,52.8,-0.00561,1e-05,0.63987]
[1777888881988,70.49,79787.92,52.8,-0.00561,1e-05,0.64075]
[1777888887023,70.49,79787.83,52.8,-0.00562,1e-05,0.6408]
[1777888892058,70.49,79789.54,52.8,-0.00559,1e-05,0.63805]
[1777888897093,70.49,79794.28,52.8,-0.00556,1e-05,0.63537]
[1777888902128,70.49,79794.02,52.8,-0.00557,1e-05,0.63552]
[1777888907164,70.49,79789.95,52.8,-0.00559,1e-05,0.63782]
[1777888912199,70.49,79788.38,52.8,-0.0056,1e-05,0.63871]
[1777888917234,70.49,79787.98,52.8,-0.0056,1e-05,0.63893]
[1777888921263,70.49,79762.53,52.8,-0.00575,1e-05,0.65351]
[1777888924284,70.49,79726.65,52.8,-0.00596,1e-05,0.67455]
[1777888925276,70.49,79726.65,52.8,-0.00596,1e-05,0.67455]
[1777888925644,70.49,79697.14,52.8,-0.00614,1e-05,0.69228]
[1777888926135,70.49,79697.14,52.8,-0.00614,1e-05,0.69228]
[1777888932344,70.49,79693.48,52.8,-0.00616,1e-05,0.69451]
[1777888937379,70.49,79682.5,52.8,-0.00623,1e-05,0.70123]
[1777888938975,70.49,79655.93,52.8,-0.0064,1e-05,0.71771]
[1777888940019,70.49,79625.78,52.8,-0.00659,1e-05,0.73681]
[1777888945763,70.49,79615.18,52.8,-0.00666,1e-05,0.74362]
[1777888950818,70.49,79619.47,52.8,-0.00663,1e-05,0.74086]
[1777888952484,70.49,79632.46,52.8,-0.00653,1e-05,0.73057]
[1777888957519,70.49,79633.16,52.8,-0.00653,1e-05,0.73013]
[1777888961548,70.49,79621.97,52.8,-0.0066,1e-05,0.73727]
[1777888963562,70.49,79606.17,52.8,-0.0067,1e-05,0.74746]
[1777888966583,70.49,79592.69,52.8,-0.00679,1e-05,0.75625]
[1777888969547,70.49,79594.53,52.8,-0.00678,1e-05,0.75504]
[1777888970999,70.49,79593.11,52.8,-0.00679,1e-05,0.75597]
[1777888971032,70.49,79569.21,52.8,-0.00696,1e-05,0.77176]
[1777888972058,70.49,79569.21,52.8,-0.00696,1e-05,0.77176]
[1777888972041,70.49,79553.44,52.8,-0.00706,1e-05,0.78233]
[1777888977667,70.49,79542.54,52.8,-0.00714,1e-05,0.78971]
[1777888981050,70.49,79551.02,52.8,-0.00708,1e-05,0.78396]
[1777888982100,70.49,79457.33,52.8,-0.00777,1e-05,0.84942]
[1777888983016,70.49,79429.38,52.8,-0.00798,1e-05,0.86981]
[1777888987764,70.49,79458.33,52.8,-0.00776,1e-05,0.84869]
[1777888990045,70.49,79469.95,52.8,-0.00767,1e-05,0.84034]
[1777888991869,70.49,79441.5,52.8,-0.00789,1e-05,0.86092]
[1777888993811,70.49,79458.44,52.8,-0.00776,1e-05,0.84861]
[1777888995000,70.49,79474.06,52.8,-0.00764,1e-05,0.8374]
[1777889000864,70.49,79488.41,52.8,-0.00753,1e-05,0.82721]
[1777889002878,70.49,79499.71,52.8,-0.00745,1e-05,0.81926]
[1777889006906,70.49,79486.19,52.8,-0.00755,1e-05,0.82878]
[1777889009927,70.49,79499.38,52.8,-0.00745,1e-05,0.81949]
[1777889011941,70.49,79517.97,52.8,-0.0073,1e-05,0.80445]
[1777889015969,70.49,79534.15,52.8,-0.00718,1e-05,0.79334]
[1777889016976,70.49,79545.61,52.8,-0.0071,1e-05,0.78555]
[1777889020181,70.49,79524.18,52.8,-0.00725,1e-05,0.80017]
[1777889021023,70.49,79456.52,52.8,-0.00775,1e-05,0.84782]
[1777889023180,70.49,79404.72,52.8,-0.00816,1e-05,0.88589]
[1777889026056,70.49,79428.94,52.8,-0.00797,1e-05,0.86791]
[1777889031091,70.49,79423.52,52.8,-0.00801,1e-05,0.87191]
[1777889032098,70.49,79409.31,52.8,-0.00812,1e-05,0.88246]
[1777889035120,70.49,79392.14,52.8,-0.00826,1e-05,0.89535]
[1777889036127,70.49,79407.12,52.8,-0.00814,1e-05,0.88409]
[1777889037134,70.49,79385.98,52.8,-0.00831,1e-05,0.90001]
[1777889038141,70.49,79363.91,52.8,-0.00849,1e-05,0.91688]
[1777889039148,70.49,79338.38,52.8,-0.0087,1e-05,0.93671]
[1777889042169,70.48,79310.93,52.8,-0.00893,1e-05,0.95776]
[1777889044183,70.46,79294.58,52.8,-0.00905,1e-05,0.96925]
[1777889045190,70.46,79282.3,52.8,-0.00916,1e-05,0.9791]
[1777889046200,70.46,79265.71,52.8,-0.0093,1e-05,0.99256]
[1777889047208,70.44,79238.7,52.8,-0.00953,1e-05,1.01353]
[1777889050234,70.37,79295.63,52.8,-0.00897,1e-05,0.96144]
[1777889053286,70.37,79265.38,52.8,-0.00923,1e-05,0.98569]
[1777889054616,70.35,79233.16,52.8,-0.00951,1e-05,1.01106]
[1777889055281,70.33,79258.96,52.8,-0.00926,1e-05,0.98788]
[1777889058302,70.29,79280.77,52.8,-0.00903,1e-05,0.96739]
[1777889060316,70.26,79261.41,52.8,-0.00918,1e-05,0.98105]
[1777889061323,70.25,79233.91,52.8,-0.00942,1e-05,1.0025]
[1777889066489,70.15,79222.77,52.8,-0.00943,1e-05,1.00413]
[1777889068380,70.11,79241.84,52.8,-0.00923,1e-05,0.9851]
[1777889069387,70.09,79217.44,52.8,-0.00943,1e-05,1.00402]
[1777889073216,70.0,79201.32,52.8,-0.00949,1e-05,1.00827]
[1777889079071,69.91,79192.59,52.8,-0.00949,1e-05,1.00872]
[1777889081482,69.83,79209.7,52.8,-0.00927,1e-05,0.98784]
[1777889082489,69.81,79223.98,52.8,-0.00912,1e-05,0.97476]
[1777889083496,69.8,79235.39,52.8,-0.00901,1e-05,0.96437]
[1777889087527,69.79,79246.63,52.8,-0.00891,1e-05,0.95494]
[1777889092956,69.78,79243.39,52.8,-0.00893,1e-05,0.95641]
[1777889094576,69.78,79224.8,52.8,-0.00909,1e-05,0.97135]
[1777889099863,69.77,79224.02,52.8,-0.00909,1e-05,0.97153]
[1777889099881,69.76,79235.59,52.8,-0.00898,1e-05,0.96112]
[1777889100955,69.76,79204.87,52.8,-0.00925,1e-05,0.98629]
[1777889102637,69.75,79219.48,52.8,-0.00912,1e-05,0.97405]
[1777889105656,69.73,79205.26,52.8,-0.00923,1e-05,0.98419]
[1777889107670,69.73,79194.62,52.8,-0.00932,1e-05,0.99279]
[1777889110692,69.68,79180.41,52.8,-0.00941,1e-05,1.00061]
[1777889115727,69.6,79174.29,52.8,-0.0094,1e-05,0.99962]
[1777889119755,69.53,79157.53,52.8,-0.00949,1e-05,1.00797]
[1777889121303,69.49,79144.65,52.8,-0.00958,1e-05,1.01593]
[1777889125809,69.38,79156.68,52.8,-0.00938,1e-05,0.99739]
[1777889130845,69.37,79164.79,52.8,-0.00929,1e-05,0.98992]
[1777889131853,69.36,79184.14,52.8,-0.00908,1e-05,0.97021]
[1777889132862,69.36,79170.69,52.8,-0.0092,1e-05,0.98132]
[1777889135881,69.34,79187.9,52.8,-0.00903,1e-05,0.96563]
[1777889140374,69.32,79169.47,52.8,-0.00919,1e-05,0.97962]
[1777889141943,69.32,79137.05,52.8,-0.00948,1e-05,1.0066]
[1777889142951,69.3,79124.38,52.8,-0.00958,1e-05,1.01584]
[1777889147992,69.22,79126.95,52.8,-0.00949,1e-05,1.00705]
[1777889153028,69.19,79135.57,52.8,-0.00938,1e-05,0.99757]
[1777889158065,69.1,79131.53,52.8,-0.00935,1e-05,0.99421]
[1777889161086,69.07,79119.5,52.8,-0.00943,1e-05,1.00167]
[1777889163100,69.07,79099.37,52.8,-0.00962,1e-05,1.0186]
[1777889165115,69.02,79087.92,52.8,-0.00968,1e-05,1.02482]
[1777889169144,68.92,79073.86,52.8,-0.00974,1e-05,1.0294]
[1777889174197,68.81,79079.53,52.8,-0.00958,1e-05,1.01544]
[1777889179217,68.71,79074.18,52.8,-0.00955,1e-05,1.01215]
[1777889184253,68.62,79072.65,52.8,-0.00948,1e-05,1.00607]
[1777889189288,68.55,79073.3,52.8,-0.00942,1e-05,0.9999]
[1777889192311,68.5,79025.66,52.8,-0.00981,1e-05,1.03479]
[1777889194324,68.47,79013.91,52.8,-0.0099,1e-05,1.043]
[1777889197348,68.4,79002.64,52.8,-0.00994,1e-05,1.04669]
[1777889199362,68.37,78985.56,52.8,-0.01008,1e-05,1.05958]
[1777889200371,68.34,78966.3,52.8,-0.01025,1e-05,1.0746]
[1777889203411,68.28,78933.6,52.8,-0.01052,1e-05,1.09936]
[1777889204398,68.21,78892.06,52.8,-0.0109,1e-05,1.13258]
[1777889209436,68.0,78891.32,52.8,-0.01071,1e-05,1.11582]
[1777889210443,67.96,78880.68,52.8,-0.01079,1e-05,1.12253]
[1777889215478,67.77,78891.41,52.8,-0.01049,1e-05,1.09551]
[1777889220521,67.6,78884.45,52.8,-0.0104,1e-05,1.08779]
[1777889221525,67.57,78871.46,52.8,-0.01051,1e-05,1.09715]
[1777889223116,67.53,78860.34,52.8,-0.01059,1e-05,1.10466]
[1777889223540,67.5,78830.08,52.8,-0.01088,1e-05,1.13038]
[1777889224545,67.46,78809.86,52.8,-0.01106,1e-05,1.14637]
[1777889225552,67.41,78794.98,52.8,-0.01118,1e-05,1.15706]
[1777889226559,67.37,78806.01,52.8,-0.01102,1e-05,1.14227]
[1777889228574,67.28,78773.28,52.8,-0.0113,1e-05,1.16678]
[1777889230399,67.23,78759.88,52.8,-0.0114,1e-05,1.17588]
[1777889231141,67.23,78733.19,52.8,-0.0117,1e-05,1.20273]
[1777889232103,67.23,78694.14,52.8,-0.01216,1e-05,1.24291]
[1777889234310,67.23,78738.92,52.8,-0.01164,1e-05,1.19693]
[1777889235309,67.23,78719.92,52.8,-0.01186,1e-05,1.21626]
[1777889236357,67.23,78746.74,52.8,-0.01155,1e-05,1.18904]
[1777889237336,67.23,78773.54,52.8,-0.01125,1e-05,1.16233]
[1777889237981,67.23,78820.4,52.8,-0.01073,1e-05,1.11682]
[1777889239672,67.23,78848.87,52.8,-0.01043,1e-05,1.08989]
[1777889241374,67.23,78865.13,52.8,-0.01026,1e-05,1.07474]
[1777889242442,67.23,78879.27,52.8,-0.01012,1e-05,1.06172]
[1777889244703,67.23,78891.19,52.8,-0.01,1e-05,1.05084]
[1777889247999,67.23,78902.17,52.8,-0.00989,1e-05,1.0409]
[1777889250751,67.23,78924.29,52.8,-0.00967,1e-05,1.02111]
[1777889252775,67.23,78944.97,52.8,-0.00945,1e-05,1.00044]
[1777889255789,67.23,78961.54,52.8,-0.00929,1e-05,0.98606]
[1777889260823,67.23,78948.67,52.8,-0.00941,1e-05,0.99721]
[1777889262837,67.23,78937.07,52.8,-0.00952,1e-05,1.00735]
[1777889265199,67.23,78897.88,52.8,-0.00991,1e-05,1.04225]
[1777889266318,67.23,78875.45,52.8,-0.01014,1e-05,1.06267]
[1777889268521,67.23,78860.41,52.8,-0.01029,1e-05,1.07654]
[1777889269895,67.23,78876.02,52.8,-0.01013,1e-05,1.06215]
[1777889271310,67.23,78863.77,52.8,-0.01025,1e-05,1.07343]
[1777889272375,67.23,78846.08,52.8,-0.01044,1e-05,1.0899]
[1777889272917,67.23,78831.38,52.8,-0.01059,1e-05,1.10374]
[1777889274202,67.23,78810.57,52.8,-0.01081,1e-05,1.12359]
[1777889274937,67.23,78796.13,52.8,-0.01097,1e-05,1.13753]
[1777889277958,67.23,78777.34,52.8,-0.01118,1e-05,1.15588]
[1777889280652,67.23,78799.33,52.8,-0.01094,1e-05,1.13443]
[1777889282410,67.23,78764.98,52.8,-0.01132,1e-05,1.16808]
[1777889283000,67.23,78749.96,52.8,-0.01149,1e-05,1.18306]
[1777889285376,67.23,78724.7,52.8,-0.01178,1e-05,1.20859]
[1777889286027,67.23,78712.92,52.8,-0.01191,1e-05,1.22065]
[1777889287034,67.23,78693.91,52.8,-0.01214,1e-05,1.24031]
[1777889292069,67.23,78713.26,52.8,-0.01191,1e-05,1.2203]
[1777889293300,67.23,78697.17,52.8,-0.0121,1e-05,1.23692]
[1777889294090,67.23,78676.37,52.8,-0.01235,1e-05,1.25868]
[1777889298118,67.23,78694.39,52.8,-0.01213,1e-05,1.23981]
[1777889301139,67.23,78665.16,52.8,-0.01249,1e-05,1.27054]
[1777889302146,67.23,78652.3,52.8,-0.01264,1e-05,1.28426]
[1777889307217,67.23,78652.61,52.8,-0.01264,1e-05,1.28392]
[1777889309204,67.23,78668.24,52.8,-0.01245,1e-05,1.26727]
[1777889311222,67.23,78680.36,52.8,-0.01227,1e-05,1.25163]
[1777889313235,67.23,78663.14,52.8,-0.01248,1e-05,1.2698]
[1777889315253,67.23,78633.12,52.8,-0.01286,1e-05,1.302]
[1777889320289,67.23,78647.44,52.8,-0.01268,1e-05,1.28656]
[1777889321297,67.23,78659.89,52.8,-0.01252,1e-05,1.27326]
[1777889323449,67.23,78671.64,52.8,-0.01238,1e-05,1.26081]
[1777889328586,67.23,78670.38,52.8,-0.0124,1e-05,1.26214]
[1777889333385,67.23,78645.48,52.8,-0.0127,1e-05,1.28867]
[1777889338422,67.23,78653.52,52.8,-0.0126,1e-05,1.28005]
[1777889340436,67.23,78674.76,52.8,-0.01234,1e-05,1.25752]
[1777889342453,67.23,78645.59,52.8,-0.0127,1e-05,1.28855]
[1777889344469,67.23,78658.8,52.8,-0.01254,1e-05,1.27442]
[1777889346486,67.23,78681.45,52.8,-0.01226,1e-05,1.25049]
[1777889347491,67.23,78694.17,52.8,-0.01211,1e-05,1.23721]
[1777889349506,67.23,78711.96,52.8,-0.0119,1e-05,1.21883]
[1777889350513,67.23,78728.09,52.8,-0.01171,1e-05,1.20235]
[1777889355548,67.23,78718.94,52.8,-0.01182,1e-05,1.21168]
[1777889359576,67.23,78707.56,52.8,-0.01195,1e-05,1.22335]
[1777889360585,67.23,78693.66,52.8,-0.01211,1e-05,1.23774]
[1777889362599,67.23,78721.66,52.8,-0.01179,1e-05,1.2089]
[1777889364615,67.23,78734.87,52.8,-0.01163,1e-05,1.19548]
[1777889365620,67.23,78746.17,52.8,-0.0115,1e-05,1.18411]
[1777889367635,67.23,78773.66,52.8,-0.01119,1e-05,1.15679]
[1777889371665,67.23,78786.65,52.8,-0.01103,1e-05,1.14138]
[1777889376701,67.23,78788.17,52.8,-0.01101,1e-05,1.1399]
[1777889381736,67.23,78795.55,52.8,-0.01093,1e-05,1.13274]
[1777889385763,67.23,78814.37,52.8,-0.01072,1e-05,1.11465]
[1777889387778,67.23,78828.42,52.8,-0.01058,1e-05,1.1013]
[1777889389792,67.23,78845.82,52.8,-0.01039,1e-05,1.08495]
[1777889391806,67.23,78827.84,52.8,-0.01058,1e-05,1.10185]
[1777889396841,67.23,78827.85,52.8,-0.01058,1e-05,1.10184]
[1777889400800,67.23,78817.27,52.8,-0.01069,1e-05,1.11188]
[1777889402497,67.23,78789.56,52.8,-0.01099,1e-05,1.13855]
[1777889402893,67.23,78768.37,52.8,-0.01123,1e-05,1.15929]
[1777889406656,67.23,78748.58,52.8,-0.01145,1e-05,1.17894]
[1777889411739,67.23,78748.81,52.8,-0.01145,1e-05,1.17871]
[1777889416998,67.23,78753.95,52.8,-0.01139,1e-05,1.17359]
[1777889421032,67.23,78733.65,52.8,-0.01162,1e-05,1.19395]
[1777889424373,67.23,78713.91,52.8,-0.01185,1e-05,1.21402]
[1777889425138,67.23,78693.29,52.8,-0.01209,1e-05,1.23529]
[1777889428454,67.23,78682.71,52.8,-0.01222,1e-05,1.24632]
[1777889431110,67.23,78692.0,52.8,-0.01208,1e-05,1.2338]
[1777889434143,67.23,78713.91,52.8,-0.01182,1e-05,1.21123]
[1777889435147,67.23,78724.39,52.8,-0.0117,1e-05,1.20055]
[1777889440194,67.23,78735.34,52.8,-0.01158,1e-05,1.18948]
[1777889441197,67.23,78754.05,52.8,-0.01136,1e-05,1.17075]
[1777889442204,67.23,78767.81,52.8,-0.01121,1e-05,1.15713]
[1777889443224,67.23,78785.38,52.8,-0.01101,1e-05,1.13993]
[1777889446815,67.23,78770.04,52.8,-0.01118,1e-05,1.15494]
[1777889451664,67.23,78743.68,52.8,-0.01148,1e-05,1.1811]
[1777889452510,67.23,78712.28,52.8,-0.01184,1e-05,1.21289]
[1777889456309,67.23,78698.9,52.8,-0.012,1e-05,1.22665]
[1777889461507,67.23,78701.47,52.8,-0.01197,1e-05,1.224]
[1777889461611,67.23,78668.11,52.8,-0.01237,1e-05,1.25879]
[1777889462352,67.23,78648.1,52.8,-0.01261,1e-05,1.28005]
[1777889464558,67.23,78622.34,52.8,-0.01294,1e-05,1.30783]
[1777889465393,67.23,78603.86,52.8,-0.01317,1e-05,1.32806]
[1777889467405,67.23,78616.44,52.8,-0.01301,1e-05,1.31425]
[1777889470428,67.23,78630.84,52.8,-0.01283,1e-05,1.29859]
[1777889473454,67.23,78645.74,52.8,-0.01264,1e-05,1.28255]
[1777889475466,67.23,78659.46,52.8,-0.01247,1e-05,1.26792]
[1777889479850,67.23,78670.99,52.8,-0.01233,1e-05,1.25574]
[1777889480927,67.23,78684.7,52.8,-0.01217,1e-05,1.24137]
[1777889483904,67.23,78713.8,52.8,-0.01182,1e-05,1.21132]
[1777889484533,67.23,78740.93,52.8,-0.01151,1e-05,1.18384]
[1777889489569,67.23,78729.95,52.8,-0.01164,1e-05,1.1949]
[1777889494605,67.23,78714.53,52.8,-0.01179,1e-05,1.20778]
[1777889497625,67.23,78725.24,52.8,-0.01167,1e-05,1.19689]
[1777889500704,67.23,78711.96,52.8,-0.01182,1e-05,1.2104]
[1777889501734,67.23,78693.91,52.8,-0.01203,1e-05,1.22897]
[1777889506700,67.23,78682.62,52.8,-0.01217,1e-05,1.2407]
[1777889510864,67.23,78693.1,52.8,-0.01204,1e-05,1.2298]
[1777889515772,67.23,78680.34,52.8,-0.01219,1e-05,1.24308]
[1777889519803,67.23,78694.37,52.8,-0.01203,1e-05,1.22849]
[1777889521821,67.23,78681.29,52.8,-0.01218,1e-05,1.24208]
[1777889526889,67.23,78674.7,52.8,-0.01226,1e-05,1.24898]
[1777889527886,67.23,78694.97,52.8,-0.01202,1e-05,1.22787]
[1777889529900,67.23,78713.2,52.8,-0.0118,1e-05,1.20913]
[1777889532921,67.23,78724.45,52.8,-0.01167,1e-05,1.19769]
[1777889534935,67.23,78737.18,52.8,-0.01153,1e-05,1.18484]
[1777889535942,67.23,78748.21,52.8,-0.0114,1e-05,1.17381]
[1777889538963,67.23,78763.04,52.8,-0.01124,1e-05,1.1591]
[1777889540977,67.23,78752.48,52.8,-0.01135,1e-05,1.16956]
[1777889542993,67.23,78730.04,52.8,-0.01161,1e-05,1.19203]
[1777889548028,67.23,78723.51,52.8,-0.01169,1e-05,1.19864]
[1777889551049,67.23,78707.77,52.8,-0.01184,1e-05,1.21189]
[1777889556540,67.23,78709.92,52.8,-0.01182,1e-05,1.20969]
[1777889559129,67.23,78721.0,52.8,-0.01169,1e-05,1.19841]
[1777889564268,67.23,78726.97,52.8,-0.01162,1e-05,1.19237]
[1777889565148,67.23,78707.64,52.8,-0.01184,1e-05,1.21202]
[1777889568169,67.23,78687.22,52.8,-0.01208,1e-05,1.23307]
[1777889573205,67.23,78691.43,52.8,-0.01203,1e-05,1.22871]
[1777889577233,67.23,78711.22,52.8,-0.0118,1e-05,1.20836]
[1777889578252,67.23,78733.53,52.8,-0.01154,1e-05,1.18575]
[1777889581580,67.23,78759.32,52.8,-0.01125,1e-05,1.16005]
[1777889584877,67.23,78743.43,52.8,-0.01143,1e-05,1.17583]
[1777889590337,67.23,78747.24,52.8,-0.01139,1e-05,1.17203]
[1777889593359,67.23,78762.56,52.8,-0.01122,1e-05,1.15686]
[1777889597078,67.23,78774.52,52.8,-0.01108,1e-05,1.14512]
[1777889602422,67.23,78762.29,52.8,-0.01122,1e-05,1.15712]
[1777889605443,67.23,78774.57,52.8,-0.01108,1e-05,1.14507]
[1777889608557,67.23,78786.94,52.8,-0.01095,1e-05,1.13303]
[1777889611486,67.23,78798.52,52.8,-0.0108,1e-05,1.1192]
[1777889616522,67.23,78785.62,52.8,-0.01094,1e-05,1.13163]
[1777889621557,67.23,78773.29,52.8,-0.01107,1e-05,1.14362]
[1777889625695,67.23,78790.45,52.8,-0.01088,1e-05,1.12697]
[1777889631493,67.23,78785.48,52.8,-0.01094,1e-05,1.13177]
[1777889634648,67.23,78766.91,52.8,-0.01114,1e-05,1.14987]
[1777889636662,67.23,78752.26,52.8,-0.01131,1e-05,1.16431]
[1777889641697,67.23,78743.33,52.8,-0.01141,1e-05,1.17319]
[1777889646734,67.23,78740.96,52.8,-0.01143,1e-05,1.17555]
[1777889647740,67.23,78751.78,52.8,-0.01131,1e-05,1.16479]
[1777889652775,67.23,78742.99,52.8,-0.01141,1e-05,1.17353]
[1777889654789,67.23,78724.35,52.8,-0.01162,1e-05,1.19224]
[1777889658817,67.23,78713.81,52.8,-0.01175,1e-05,1.20293]
[1777889662845,67.23,78701.06,52.8,-0.01189,1e-05,1.21596]
[1777889665866,67.23,78684.1,52.8,-0.0121,1e-05,1.23348]
[1777889670903,67.23,78688.64,52.8,-0.01204,1e-05,1.22877]
[1777889675936,67.23,78697.01,52.8,-0.01192,1e-05,1.21731]
[1777889680972,67.23,78687.09,52.8,-0.01203,1e-05,1.22754]
[1777889683993,67.23,78705.09,52.8,-0.01182,1e-05,1.20903]
[1777889687014,67.23,78722.21,52.8,-0.01162,1e-05,1.19163]
[1777889692049,67.23,78728.69,52.8,-0.01155,1e-05,1.1851]
[1777889697085,67.23,78737.93,52.8,-0.01144,1e-05,1.17583]
[1777889702147,67.23,78735.32,52.8,-0.01147,1e-05,1.17844]
[1777889702154,67.23,78717.45,52.8,-0.01168,1e-05,1.19645]
[1777889703131,67.23,78696.49,52.8,-0.01192,1e-05,1.21785]
[1777889705145,67.23,78682.73,52.8,-0.01208,1e-05,1.23206]
[1777889710180,67.23,78675.67,52.8,-0.01217,1e-05,1.23941]
[1777889715216,67.23,78666.64,52.8,-0.01228,1e-05,1.24886]
[1777889720251,67.23,78656.89,52.8,-0.0124,1e-05,1.25912]
[1777889725143,67.23,78616.57,52.8,-0.0129,1e-05,1.30231]
[1777889726211,67.23,78598.9,52.8,-0.01312,1e-05,1.32161]
[1777889730578,67.23,78610.6,52.8,-0.01297,1e-05,1.30877]
[1777889732335,67.23,78620.78,52.8,-0.01282,1e-05,1.29478]
[1777889734349,67.23,78635.05,52.8,-0.01264,1e-05,1.27943]
[1777889736363,67.23,78652.67,52.8,-0.01242,1e-05,1.26067]
[1777889737370,67.23,78663.71,52.8,-0.01229,1e-05,1.24904]
[1777889741570,67.23,78649.66,52.8,-0.01246,1e-05,1.26386]
[1777889742631,67.23,78637.31,52.8,-0.01261,1e-05,1.27701]
[1777889744451,67.23,78651.97,52.8,-0.01243,1e-05,1.26141]
[1777889745526,67.23,78673.9,52.8,-0.01216,1e-05,1.23837]
[1777889747478,67.23,78696.94,52.8,-0.01189,1e-05,1.21454]
[1777889750499,67.23,78718.4,52.8,-0.01164,1e-05,1.19267]
[1777889752683,67.23,78704.82,52.8,-0.0118,1e-05,1.20647]
[1777889756161,67.23,78684.68,52.8,-0.01203,1e-05,1.22717]
[1777889756803,67.23,78662.89,52.8,-0.0123,1e-05,1.2499]
[1777889757552,67.23,78648.4,52.8,-0.01247,1e-05,1.2652]
[1777889762587,67.23,78635.99,52.8,-0.01263,1e-05,1.27842]
[1777889765608,67.23,78646.81,52.8,-0.01249,1e-05,1.26688]
[1777889767248,67.23,78635.36,52.8,-0.01263,1e-05,1.27909]
[1777889770768,67.23,78616.06,52.8,-0.01287,1e-05,1.29989]
[1777889771650,67.23,78602.16,52.8,-0.01305,1e-05,1.31503]
[1777889777032,67.23,78604.19,52.8,-0.01302,1e-05,1.31281]
[1777889779038,67.23,78615.85,52.8,-0.01288,1e-05,1.30011]
[1777889779055,67.23,78637.38,52.8,-0.01261,1e-05,1.27693]
[1777889780110,67.23,78659.12,52.8,-0.01234,1e-05,1.25386]
[1777889782733,67.23,78670.63,52.8,-0.0122,1e-05,1.24178]
[1777889785764,67.23,78691.05,52.8,-0.01196,1e-05,1.22059]
[1777889786771,67.23,78706.15,52.8,-0.01178,1e-05,1.20511]
[1777889789054,67.23,78717.45,52.8,-0.01165,1e-05,1.19363]
[1777889794828,67.23,78724.48,52.8,-0.01154,1e-05,1.18377]
[1777889799864,67.23,78724.59,52.8,-0.01154,1e-05,1.18366]
[1777889801878,67.23,78741.51,52.8,-0.01135,1e-05,1.16674]
[1777889806884,67.23,78742.31,52.8,-0.01134,1e-05,1.16595]
[1777889808937,67.23,78721.52,52.8,-0.01158,1e-05,1.18675]
[1777889813215,67.23,78708.72,52.8,-0.01173,1e-05,1.1997]
[1777889818004,67.23,78724.19,52.8,-0.01155,1e-05,1.18406]
[1777889823040,67.23,78723.07,52.8,-0.01156,1e-05,1.18518]
[1777889827068,67.23,78706.22,52.8,-0.01175,1e-05,1.20224]
[1777889830089,67.23,78693.89,52.8,-0.0119,1e-05,1.21485]
[1777889832105,67.23,78679.67,52.8,-0.01207,1e-05,1.22953]
[1777889833112,67.23,78662.84,52.8,-0.01227,1e-05,1.24708]
[1777889839154,67.23,78657.74,52.8,-0.01233,1e-05,1.25244]
[1777889841169,67.23,78642.55,52.8,-0.01252,1e-05,1.26852]
[1777889846204,67.23,78631.15,52.8,-0.01266,1e-05,1.28069]
[1777889851239,67.23,78630.99,52.8,-0.01263,1e-05,1.27795]
[1777889856277,67.23,78611.29,52.8,-0.01288,1e-05,1.29918]
[1777889861312,67.23,78630.96,52.8,-0.01263,1e-05,1.27798]
[1777889866347,67.23,78621.26,52.8,-0.01275,1e-05,1.2884]
[1777889867354,67.23,78603.34,52.8,-0.01298,1e-05,1.30782]
[1777889868361,67.23,78580.38,52.8,-0.01327,1e-05,1.33306]
[1777889869369,67.23,78567.15,52.8,-0.01345,1e-05,1.34778]
[1777889870376,67.23,78556.68,52.8,-0.01358,1e-05,1.35924]
[1777889875420,67.23,78559.03,52.8,-0.01355,1e-05,1.35625]
[1777889880454,67.22,78557.57,52.8,-0.01356,1e-05,1.35746]
[1777889885489,67.22,78567.49,52.8,-0.01343,1e-05,1.34597]
[1777889890524,67.21,78559.52,52.8,-0.01353,1e-05,1.35464]
[1777889893545,67.21,78548.94,52.8,-0.01366,1e-05,1.36632]
[1777889897575,67.21,78535.88,52.8,-0.01384,1e-05,1.38077]
[1777889902670,67.21,78540.91,52.8,-0.01376,1e-05,1.3747]
[1777889904399,67.2,78517.58,52.8,-0.01408,1e-05,1.40108]
[1777889904827,67.2,78483.62,52.8,-0.01454,1e-05,1.44054]
[1777889905632,67.2,78471.61,52.8,-0.01471,1e-05,1.45475]
[1777889910797,67.19,78479.1,52.8,-0.0146,1e-05,1.44493]
[1777889917289,67.18,78479.39,52.8,-0.01454,1e-05,1.43987]
[1777889917716,67.17,78494.19,52.8,-0.01433,1e-05,1.42229]
[1777889920316,67.17,78505.39,52.8,-0.01417,1e-05,1.40869]
[1777889922382,67.16,78528.18,52.8,-0.01386,1e-05,1.38217]
[1777889923069,67.16,78511.98,52.8,-0.01408,1e-05,1.40065]
[1777889925384,67.16,78541.99,52.8,-0.01367,1e-05,1.36608]
[1777889925773,67.16,78576.39,52.8,-0.01322,1e-05,1.32761]
[1777889926984,67.16,78597.14,52.8,-0.01295,1e-05,1.30474]
[1777889928276,67.16,78613.86,52.8,-0.01274,1e-05,1.28661]
[1777889930073,67.16,78589.7,52.8,-0.01305,1e-05,1.31287]
[1777889931204,67.16,78578.99,52.8,-0.01318,1e-05,1.32465]
[1777889934234,67.16,78542.43,52.8,-0.01366,1e-05,1.36545]
[1777889934843,67.16,78520.76,52.8,-0.01395,1e-05,1.39005]
[1777889937866,67.16,78495.14,52.8,-0.0143,1e-05,1.41944]
[1777889939237,67.15,78473.01,52.8,-0.01461,1e-05,1.44514]
[1777889943317,67.14,78462.46,52.8,-0.01475,1e-05,1.45675]
[1777889948374,67.13,78453.1,52.8,-0.01487,1e-05,1.46689]
[1777889950969,67.05,78466.76,52.8,-0.01458,1e-05,1.44263]
[1777889955977,67.05,78469.74,52.8,-0.01453,1e-05,1.43819]
[1777889956008,67.04,78457.4,52.8,-0.0147,1e-05,1.45262]
[1777889961278,67.03,78454.76,52.8,-0.01472,1e-05,1.45481]
[1777889964926,67.02,78440.66,52.8,-0.01491,1e-05,1.47068]
[1777889968189,67.02,78426.66,52.8,-0.01511,1e-05,1.48674]
[1777889974160,67.0,78432.29,52.8,-0.01497,1e-05,1.47499]
[1777889977410,66.99,78420.39,52.8,-0.01514,1e-05,1.48854]
[1777889983197,66.9,78425.51,52.8,-0.01495,1e-05,1.47292]
[1777889985216,66.87,78400.03,52.8,-0.01529,1e-05,1.50123]
[1777889987233,66.84,78373.6,52.8,-0.01565,2e-05,1.53047]
[1777889988366,66.8,78360.23,52.8,-0.0158,2e-05,1.54348]
[1777889993385,66.63,78373.6,52.8,-0.01538,1e-05,1.5085]
[1777889994281,66.6,78386.11,52.8,-0.01516,1e-05,1.4899]
[1777889999525,66.49,78389.32,52.8,-0.01498,1e-05,1.4751]
[1777890001331,66.42,78377.21,52.8,-0.01507,1e-05,1.48225]
[1777890005608,66.32,78367.83,53.7,-0.01508,1e-05,1.4831]
[1777890005892,66.32,78367.83,53.7,-0.01508,1e-05,1.4831]
[1777890005914,66.32,78367.83,53.7,-0.01508,1e-05,1.4831]
[1777890006476,66.32,78367.83,53.7,-0.01508,1e-05,1.4831]
[1777890006492,66.28,78361.68,53.7,-0.01513,1e-05,1.48664]
[1777890007403,66.22,78348.1,53.7,-0.01526,1e-05,1.4972]
[1777890009413,66.15,78329.62,53.7,-0.01545,2e-05,1.51332]
[1777890012436,65.97,78345.55,53.7,-0.01499,1e-05,1.47501]
[1777890013443,65.91,78356.9,53.7,-0.01475,1e-05,1.45502]
[1777890018592,65.84,78353.64,53.7,-0.01471,1e-05,1.45101]
[1777890019740,65.83,78367.31,53.7,-0.0145,1e-05,1.43327]
[1777890023513,65.8,78382.85,53.7,-0.01425,1e-05,1.41227]
[1777890027541,65.78,78368.76,53.7,-0.01442,1e-05,1.42664]
[1777890029555,65.77,78358.62,53.7,-0.01455,1e-05,1.4376]
[1777890034590,65.52,78362.57,53.7,-0.01417,1e-05,1.40489]
[1777890038618,65.34,78345.37,53.7,-0.0142,1e-05,1.40664]
[1777890043654,65.15,78333.63,53.7,-0.01413,1e-05,1.40126]
[1777890048690,64.85,78337.6,53.7,-0.01373,1e-05,1.36642]
[1777890053727,64.66,78361.2,53.7,-0.01318,1e-05,1.31998]
[1777890056440,64.54,78375.42,53.7,-0.01285,1e-05,1.29148]
[1777890060182,64.52,78377.9,53.7,-0.01281,1e-05,1.28751]
[1777890060995,64.4,78392.21,53.7,-0.01248,1e-05,1.25935]
[1777890063587,64.39,78375.38,53.7,-0.01269,1e-05,1.27696]
[1777890063800,64.39,78354.14,53.7,-0.01297,1e-05,1.30096]
[1777890064807,64.33,78337.55,53.7,-0.01312,1e-05,1.31405]
[1777890070343,64.24,78342.84,53.7,-0.01295,1e-05,1.29972]
[1777890073201,64.23,78355.13,53.7,-0.01277,1e-05,1.284]
[1777890073871,64.22,78372.55,53.7,-0.01254,1e-05,1.26386]
[1777890075768,64.16,78375.27,53.7,-0.01243,1e-05,1.25505]
[1777890081514,64.12,78370.23,53.7,-0.01246,1e-05,1.25716]
[1777890082644,64.01,78379.91,53.7,-0.0122,1e-05,1.23496]
[1777890082934,64.01,78405.77,53.7,-0.01188,1e-05,1.20681]
[1777890084581,63.89,78425.87,53.7,-0.01151,1e-05,1.17415]
[1777890087553,63.77,78419.13,53.7,-0.01147,1e-05,1.17076]
[1777890087585,63.77,78419.13,53.7,-0.01147,1e-05,1.17076]
[1777890087618,63.77,78413.04,53.7,-0.01154,1e-05,1.17668]
[1777890088609,63.77,78382.7,53.7,-0.01191,1e-05,1.20922]
[1777890089697,63.77,78373.08,53.7,-0.01203,1e-05,1.21969]
[1777890090089,63.77,78398.76,53.7,-0.01171,1e-05,1.1919]
[1777890091008,63.77,78398.76,53.7,-0.01171,1e-05,1.1919]
[1777890091092,63.77,78398.76,53.7,-0.01171,1e-05,1.1919]
[1777890091603,63.77,78426.27,53.7,-0.01135,1e-05,1.15998]
[1777890096088,63.77,78408.83,53.7,-0.01156,1e-05,1.17839]
[1777890097682,63.77,78395.75,53.7,-0.01172,1e-05,1.19235]
[1777890103138,63.77,78398.41,53.7,-0.01169,1e-05,1.1895]
[1777890107166,63.77,78375.48,53.7,-0.01197,1e-05,1.21425]
[1777890108626,63.77,78375.48,53.7,-0.01197,1e-05,1.21425]
[1777890109308,63.77,78366.27,53.7,-0.01209,1e-05,1.22431]
[1777890110186,63.77,78363.58,53.7,-0.01212,1e-05,1.22726]
[1777890110869,63.77,78369.01,53.7,-0.01206,1e-05,1.22131]
[1777890116323,63.77,78357.67,53.7,-0.0122,1e-05,1.23376]
[1777890120265,63.77,78367.66,53.7,-0.01207,1e-05,1.22278]
[1777890122288,63.77,78384.65,53.7,-0.01186,1e-05,1.2043]
[1777890124302,63.77,78361.47,53.7,-0.01215,1e-05,1.22957]
[1777890127324,63.77,78346.2,53.7,-0.01235,1e-05,1.24646]
[1777890129339,63.77,78335.17,53.7,-0.01249,1e-05,1.25877]
[1777890134374,63.77,78329.21,53.7,-0.01257,1e-05,1.26546]
[1777890139409,63.77,78327.2,53.7,-0.01259,1e-05,1.26773]
[1777890144445,63.77,78338.96,53.7,-0.01244,1e-05,1.25453]
[1777890145451,63.77,78350.9,53.7,-0.01229,1e-05,1.24124]
[1777890147466,63.77,78365.68,53.7,-0.0121,1e-05,1.22495]
[1777890152501,63.77,78366.2,53.7,-0.01206,1e-05,1.22155]
[1777890153381,63.77,78366.2,53.7,-0.01206,1e-05,1.22155]
[1777890156503,63.77,78370.66,53.7,-0.01201,1e-05,1.21668]
[1777890157536,63.77,78390.13,53.7,-0.01177,1e-05,1.19559]
[1777890161574,63.77,78402.86,53.7,-0.01161,1e-05,1.18197]
[1777890166725,63.77,78398.28,53.7,-0.01166,1e-05,1.18686]
[1777890171648,63.77,78422.87,53.7,-0.01137,1e-05,1.16081]
[1777890172655,63.77,78434.81,53.7,-0.01122,1e-05,1.14834]
[1777890176685,63.77,78446.32,53.7,-0.01109,1e-05,1.13641]
[1777890176975,63.77,78446.32,53.7,-0.01109,1e-05,1.13641]
[1777890177692,63.77,78458.12,53.7,-0.01095,1e-05,1.12429]
[1777890178701,63.77,78482.03,53.7,-0.01068,1e-05,1.10006]
[1777890179129,63.77,78482.03,53.7,-0.01068,1e-05,1.10006]
[1777890179529,63.77,78482.03,53.7,-0.01068,1e-05,1.10006]
[1777890179777,63.77,78492.29,53.7,-0.01056,1e-05,1.0898]
[1777890182810,63.77,78495.98,53.7,-0.01052,1e-05,1.08612]
[1777890182763,63.77,78479.37,53.7,-0.01071,1e-05,1.10274]
[1777890183742,63.77,78448.23,53.7,-0.01107,1e-05,1.13444]
[1777890188784,63.77,78430.27,53.7,-0.01128,1e-05,1.15307]
[1777890190811,63.77,78412.88,53.7,-0.01149,1e-05,1.17134]
[1777890193835,63.77,78402.3,53.7,-0.01162,1e-05,1.18257]
[1777890194838,63.77,78381.17,53.7,-0.01188,1e-05,1.20526]
[1777890200750,63.77,78372.64,53.7,-0.01198,1e-05,1.21452]
[1777890202461,63.77,78358.47,53.7,-0.01216,1e-05,1.23003]
[1777890203847,63.77,78358.47,53.7,-0.01216,1e-05,1.23003]
[1777890208936,63.77,78354.68,53.7,-0.01221,1e-05,1.23421]
[1777890212479,63.77,78363.33,53.7,-0.01207,1e-05,1.22186]
[1777890218000,63.77,78361.28,53.7,-0.0121,1e-05,1.2241]
[1777890223040,63.77,78366.86,53.7,-0.01203,1e-05,1.218]
[1777890226061,63.77,78354.77,53.7,-0.01218,1e-05,1.23126]
[1777890229400,63.77,78336.9,53.7,-0.01241,1e-05,1.25107]
[1777890231098,63.77,78319.66,53.7,-0.01264,1e-05,1.27043]
[1777890233112,63.77,78309.24,53.7,-0.01278,1e-05,1.28224]
[1777890236543,63.77,78319.42,53.7,-0.01264,1e-05,1.2707]
[1777890241548,63.77,78323.51,53.7,-0.01259,1e-05,1.26608]
[1777890241574,63.77,78343.28,53.7,-0.01233,1e-05,1.24397]
[1777890242180,63.77,78361.98,53.7,-0.01209,1e-05,1.22333]
[1777890245211,63.77,78338.39,53.7,-0.01239,1e-05,1.24941]
[1777890250249,63.77,78348.05,53.7,-0.01227,1e-05,1.23868]
[1777890252262,63.77,78326.44,53.7,-0.01255,1e-05,1.26278]
[1777890254670,63.77,78300.29,53.7,-0.0129,1e-05,1.29246]
[1777890255855,63.77,78279.67,53.7,-0.01317,1e-05,1.31626]
[1777890256853,63.77,78256.05,53.7,-0.0135,1e-05,1.34395]
[1777890259558,63.77,78249.81,53.7,-0.01359,1e-05,1.35135]
[1777890260625,63.77,78255.7,53.7,-0.01351,1e-05,1.34437]
[1777890260647,63.77,78255.7,53.7,-0.01351,1e-05,1.34437]
[1777890260661,63.77,78283.49,53.7,-0.01312,1e-05,1.31182]
[1777890261620,63.77,78296.92,53.7,-0.01294,1e-05,1.29633]
[1777890262340,63.77,78279.26,53.7,-0.01318,1e-05,1.31674]
[1777890265345,63.77,78270.26,53.7,-0.0133,1e-05,1.32724]
[1777890267375,63.77,78259.32,53.7,-0.01345,1e-05,1.34009]
[1777890272952,63.77,78260.15,53.7,-0.01341,1e-05,1.3361]
[1777890275367,63.77,78268.97,53.7,-0.01329,1e-05,1.32575]
[1777890275432,63.77,78280.55,53.7,-0.01313,1e-05,1.31226]
[1777890280516,63.77,78273.02,53.7,-0.01324,1e-05,1.32102]
[1777890285361,63.77,78276.19,53.7,-0.01319,1e-05,1.31733]
[1777890286559,63.77,78264.35,53.7,-0.01336,1e-05,1.33117]
[1777890288402,63.77,78271.05,53.7,-0.01326,1e-05,1.32332]
[1777890289579,63.77,78286.1,53.7,-0.01306,1e-05,1.30584]
[1777890291593,63.77,78300.73,53.7,-0.01286,1e-05,1.28902]
[1777890292600,63.77,78290.37,53.7,-0.013,1e-05,1.30091]
[1777890294300,63.77,78284.67,53.7,-0.01308,1e-05,1.30749]
[1777890297636,63.77,78270.91,53.7,-0.01327,1e-05,1.32348]
[1777890298990,63.77,78270.91,53.7,-0.01327,1e-05,1.32348]
[1777890299259,63.77,78270.91,53.7,-0.01327,1e-05,1.32348]
[1777890299219,63.77,78266.95,53.7,-0.01332,1e-05,1.32812]
[1777890299650,63.77,78256.9,53.7,-0.01346,1e-05,1.33993]
[1777890304687,63.77,78242.2,53.7,-0.01367,1e-05,1.35737]
[1777890305927,63.77,78242.2,53.7,-0.01367,1e-05,1.35737]
[1777890306100,63.77,78242.2,53.7,-0.01367,1e-05,1.35737]
[1777890306153,63.77,78241.93,53.7,-0.01367,1e-05,1.35769]
[1777890306586,63.77,78241.93,53.7,-0.01367,1e-05,1.35769]
[1777890306701,63.77,78226.5,53.7,-0.01389,1e-05,1.37619]
[1777890307563,63.77,78226.5,53.7,-0.01389,1e-05,1.37619]
[1777890307732,63.77,78226.5,53.7,-0.01389,1e-05,1.37619]
[1777890308138,63.77,78226.5,53.7,-0.01389,1e-05,1.37619]
[1777890309725,63.73,78238.25,53.7,-0.01368,1e-05,1.35849]
[1777890310648,63.73,78238.25,53.7,-0.01368,1e-05,1.35849]
[1777890312306,63.73,78235.59,53.7,-0.01371,1e-05,1.36105]
[1777890312555,63.72,78239.56,53.7,-0.01365,1e-05,1.3557]
[1777890313559,63.72,78242.23,53.7,-0.0136,1e-05,1.35191]
[1777890318788,63.68,78246.6,53.7,-0.0135,1e-05,1.34306]
[1777890322821,63.55,78257.78,53.7,-0.01319,1e-05,1.31668]
[1777890323561,63.55,78257.78,53.7,-0.01319,1e-05,1.31668]
[1777890325631,63.54,78260.99,53.7,-0.01313,1e-05,1.31173]
[1777890329870,63.4,78272.7,53.7,-0.01281,1e-05,1.28451]
[1777890334907,63.37,78275.27,53.7,-0.01272,1e-05,1.27567]
[1777890336921,63.36,78288.15,53.7,-0.01253,1e-05,1.25985]
[1777890338935,63.29,78300.76,53.7,-0.01229,1e-05,1.23927]
[1777890340579,63.29,78305.04,53.7,-0.01223,1e-05,1.23391]
[1777890340658,63.29,78305.04,53.7,-0.01223,1e-05,1.23391]
[1777890340682,63.29,78305.04,53.7,-0.01223,1e-05,1.23391]
[1777890341127,63.28,78332.94,53.7,-0.01187,1e-05,1.2026]
[1777890341961,63.28,78358.05,53.7,-0.01156,1e-05,1.17547]
[1777890342603,63.28,78358.05,53.7,-0.01156,1e-05,1.17547]
[1777890347381,63.28,78348.03,53.7,-0.01168,1e-05,1.18624]
[1777890349013,63.28,78327.46,53.7,-0.01194,1e-05,1.20858]
[1777890352043,63.28,78284.69,53.7,-0.01249,1e-05,1.25615]
[1777890357075,63.28,78280.56,53.7,-0.01255,1e-05,1.26082]
[1777890359256,63.28,78269.37,53.7,-0.01269,1e-05,1.27355]
[1777890360097,63.28,78249.56,53.7,-0.01296,1e-05,1.29634]
[1777890362112,63.28,78271.62,53.7,-0.01266,1e-05,1.27098]
[1777890362913,63.28,78271.62,53.7,-0.01266,1e-05,1.27098]
[1777890362966,63.28,78271.62,53.7,-0.01266,1e-05,1.27098]
[1777890363119,63.28,78249.13,53.7,-0.01297,1e-05,1.29684]
[1777890363433,63.28,78249.13,53.7,-0.01297,1e-05,1.29684]
[1777890368550,63.29,78254.25,53.7,-0.0129,1e-05,1.29151]
[1777890369162,63.29,78241.43,53.7,-0.01308,1e-05,1.30641]
[1777890371329,63.29,78242.65,53.7,-0.01306,1e-05,1.30501]
[1777890373192,63.29,78227.16,53.7,-0.01328,1e-05,1.32313]
[1777890377219,63.28,78216.49,53.7,-0.01342,1e-05,1.33512]
[1777890382254,63.25,78209.5,53.7,-0.01348,1e-05,1.34068]
[1777890383261,63.25,78239.88,53.7,-0.01306,1e-05,1.30489]
[1777890384268,63.25,78254.83,53.7,-0.01285,1e-05,1.28687]
[1777890389305,63.25,78259.11,53.7,-0.01279,1e-05,1.28205]
[1777890393377,63.25,78246.39,53.7,-0.01294,1e-05,1.29393]
[1777890399374,63.25,78247.76,53.7,-0.01292,1e-05,1.29241]
[1777890404409,63.25,78250.32,53.7,-0.01289,1e-05,1.28954]
[1777890404517,63.25,78250.32,53.7,-0.01289,1e-05,1.28954]
[1777890406057,63.25,78253.8,53.7,-0.01284,1e-05,1.28555]
[1777890407432,63.25,78267.3,53.7,-0.01266,1e-05,1.27014]
[1777890409540,63.25,78267.02,53.7,-0.01267,1e-05,1.27051]
[1777890410015,63.25,78267.02,53.7,-0.01267,1e-05,1.27051]
[1777890410315,63.25,78267.02,53.7,-0.01267,1e-05,1.27051]
[1777890411460,63.24,78279.44,53.7,-0.01249,1e-05,1.25528]
[1777890413402,63.24,78279.44,53.7,-0.01249,1e-05,1.25528]
[1777890413440,63.24,78279.44,53.7,-0.01249,1e-05,1.25528]
[1777890413474,63.23,78266.28,53.7,-0.01265,1e-05,1.26904]
[1777890414795,63.23,78266.28,53.7,-0.01265,1e-05,1.26904]
[1777890416930,63.23,78276.62,53.7,-0.01251,1e-05,1.25729]
[1777890422576,63.23,78288.82,53.7,-0.01235,1e-05,1.24354]
[1777890425470,63.23,78294.95,53.7,-0.01227,1e-05,1.23668]
[1777890425586,63.23,78294.95,53.7,-0.01227,1e-05,1.23668]
[1777890426274,63.23,78318.04,53.7,-0.01198,1e-05,1.21112]
[1777890427359,63.23,78331.62,53.7,-0.0118,1e-05,1.19628]
[1777890429572,63.23,78322.74,53.7,-0.01192,1e-05,1.20597]
[1777890430257,63.23,78322.74,53.7,-0.01192,1e-05,1.20597]
[1777890431551,63.23,78337.66,53.7,-0.01173,1e-05,1.18973]
[1777890433237,63.23,78369.15,53.7,-0.01134,1e-05,1.15605]
[1777890434479,63.23,78397.72,53.7,-0.011,1e-05,1.12617]
[1777890437302,63.23,78371.03,53.7,-0.01132,1e-05,1.15406]
[1777890438379,63.23,78341.02,53.7,-0.01169,1e-05,1.1861]
[1777890440516,63.23,78335.23,53.7,-0.01176,1e-05,1.19236]
[1777890445712,63.23,78361.97,53.7,-0.01143,1e-05,1.16366]
[1777890447726,63.23,78352.27,53.7,-0.01155,1e-05,1.17401]
[1777890448693,63.23,78352.27,53.7,-0.01155,1e-05,1.17401]
[1777890449194,63.23,78352.27,53.7,-0.01155,1e-05,1.17401]
[1777890449215,63.23,78351.29,53.7,-0.01156,1e-05,1.17506]
[1777890451631,63.23,78357.44,53.7,-0.01149,1e-05,1.16893]
[1777890454866,63.23,78363.53,53.7,-0.01138,1e-05,1.15892]
[1777890456173,63.22,78358.22,53.7,-0.01144,1e-05,1.16407]
[1777890457966,63.23,78362.14,53.7,-0.0114,1e-05,1.16039]
[1777890459269,63.22,78364.17,53.7,-0.01137,1e-05,1.15775]
[1777890461428,63.23,78368.71,53.7,-0.01132,1e-05,1.15346]
[1777890463745,63.22,78373.29,53.7,-0.01125,1e-05,1.14796]
[1777890467495,63.21,78374.18,53.7,-0.01124,1e-05,1.14635]
[1777890469906,63.2,78370.4,53.7,-0.01127,1e-05,1.14968]
[1777890470517,63.2,78370.4,53.7,-0.01127,1e-05,1.14968]
[1777890475934,63.22,78372.34,53.7,-0.01126,1e-05,1.14874]
[1777890477948,63.22,78387.55,53.7,-0.01109,1e-05,1.13337]
[1777890478955,63.23,78403.35,53.7,-0.01091,1e-05,1.11732]
[1777890481976,63.24,78387.47,53.7,-0.0111,1e-05,1.1347]
[1777890487012,63.25,78382.95,53.7,-0.01117,1e-05,1.14085]
[1777890490033,63.26,78395.03,53.7,-0.01104,1e-05,1.12912]
[1777890495069,63.28,78405.35,53.7,-0.01093,1e-05,1.11998]
[1777890496046,63.28,78405.35,53.7,-0.01093,1e-05,1.11998]
[1777890496253,63.28,78405.35,53.7,-0.01093,1e-05,1.11998]
[1777890496790,63.28,78404.7,53.7,-0.01094,1e-05,1.12054]
[1777890497375,63.28,78404.7,53.7,-0.01094,1e-05,1.12054]
[1777890499529,63.27,78402.03,53.7,-0.01097,1e-05,1.12287]
[1777890501045,63.28,78410.69,53.7,-0.01087,1e-05,1.11458]
[1777890506146,63.29,78419.95,53.7,-0.01078,1e-05,1.10633]
[1777890511506,63.31,78425.52,53.7,-0.01073,1e-05,1.102]
[1777890514908,63.32,78432.19,53.7,-0.01064,1e-05,1.09396]
[1777890515200,63.32,78432.19,53.7,-0.01064,1e-05,1.09396]
[1777890515339,63.32,78432.19,53.7,-0.01064,1e-05,1.09396]
[1777890515417,63.32,78445.32,53.7,-0.0105,1e-05,1.08111]
[1777890516761,63.32,78452.25,53.7,-0.01042,1e-05,1.0742]
[1777890517232,63.32,78452.25,53.7,-0.01042,1e-05,1.0742]
[1777890517249,63.32,78452.25,53.7,-0.01042,1e-05,1.0742]
[1777890517295,63.32,78456.02,53.7,-0.01038,1e-05,1.07046]
[1777890517993,63.32,78456.02,53.7,-0.01038,1e-05,1.07046]
[1777890519808,63.33,78462.13,53.7,-0.01031,1e-05,1.06479]
[1777890525284,63.39,78455.28,53.7,-0.01045,1e-05,1.07706]
[1777890530319,63.41,78441.42,53.7,-0.01063,1e-05,1.09283]
[1777890535355,63.43,78439.79,53.7,-0.01067,1e-05,1.09659]
[1777890539090,63.45,78441.68,53.7,-0.01066,1e-05,1.09572]
[1777890544418,63.47,78454.02,53.7,-0.01055,1e-05,1.08539]
[1777890548458,63.48,78475.67,53.7,-0.01031,1e-05,1.06499]
[1777890549444,63.48,78475.67,53.7,-0.01031,1e-05,1.06499]
[1777890549539,63.49,78494.18,53.7,-0.01012,1e-05,1.04764]
[1777890550438,63.49,78494.18,53.7,-0.01012,1e-05,1.04764]
[1777890555505,63.77,78504.36,53.7,-0.01028,1e-05,1.06241]
[1777890557520,63.86,78515.45,53.7,-0.01025,1e-05,1.0594]
[1777890558288,63.86,78515.45,53.7,-0.01025,1e-05,1.0594]
[1777890560284,63.95,78519.02,53.7,-0.01029,1e-05,1.06377]
[1777890563564,64.11,78504.02,53.7,-0.01062,1e-05,1.09308]
[1777890567592,64.16,78494.01,53.7,-0.01078,1e-05,1.10738]
[1777890571621,64.17,78502.58,53.7,-0.01068,1e-05,1.09736]
[1777890576656,64.19,78500.51,53.7,-0.01072,1e-05,1.10106]
[1777890581691,64.21,78497.83,53.7,-0.01077,1e-05,1.10532]
[1777890586729,64.23,78502.7,53.7,-0.01073,1e-05,1.10201]
[1777890591761,64.25,78488.54,53.7,-0.01091,1e-05,1.11785]
[1777890596808,64.26,78492.52,53.7,-0.01088,1e-05,1.11526]
[1777890601694,64.27,78492.76,53.7,-0.01089,1e-05,1.1162]
[1777890601847,64.28,78474.4,53.7,-0.0111,1e-05,1.13517]
[1777890602854,64.28,78456.06,53.7,-0.01132,1e-05,1.15434]
[1777890606883,64.29,78466.57,53.7,-0.01121,1e-05,1.14439]
[1777890609568,64.3,78456.97,53.7,-0.01133,1e-05,1.15504]
[1777890614938,64.31,78465.36,53.7,-0.01124,1e-05,1.14747]
[1777890619974,64.32,78462.1,53.7,-0.0113,1e-05,1.15201]
[1777890625009,64.34,78471.17,53.7,-0.0112,1e-05,1.14385]
[1777890630045,64.35,78476.28,53.7,-0.01116,1e-05,1.13986]
[1777890635079,64.36,78480.91,53.7,-0.01109,1e-05,1.13369]
[1777890639107,64.38,78491.58,53.7,-0.01098,1e-05,1.12387]
[1777890640894,64.38,78494.69,53.7,-0.01095,1e-05,1.12099]
[1777890641863,64.38,78499.84,53.7,-0.01089,1e-05,1.11607]
[1777890647173,64.38,78507.9,53.7,-0.0108,1e-05,1.10797]
[1777890652216,64.38,78509.67,53.7,-0.01078,1e-05,1.10619]
[1777890657251,64.38,78502.35,53.7,-0.01086,1e-05,1.11354]
[1777890658677,64.38,78502.35,53.7,-0.01086,1e-05,1.11354]
[1777890659124,64.38,78501.77,53.7,-0.01087,1e-05,1.11413]
[1777890665307,64.38,78499.59,53.7,-0.01089,1e-05,1.11633]
[1777890667864,64.38,78491.61,53.7,-0.01099,1e-05,1.1244]
[1777890673363,64.4,78489.72,53.7,-0.01102,1e-05,1.12766]
[1777890678400,64.44,78489.95,53.7,-0.01106,1e-05,1.13114]
[1777890683435,64.45,78484.89,53.7,-0.01113,1e-05,1.13761]
[1777890688470,64.47,78488.13,53.7,-0.01111,1e-05,1.13557]
[1777890693505,64.48,78490.57,53.7,-0.01107,1e-05,1.13192]
[1777890698540,64.5,78496.18,53.7,-0.01102,1e-05,1.12754]
[1777890702253,64.5,78502.48,53.7,-0.01096,1e-05,1.1217]
[1777890706598,64.51,78518.43,53.7,-0.01078,1e-05,1.10594]
[1777890711633,64.51,78518.35,53.7,-0.01078,1e-05,1.10602]
[1777890716667,64.51,78518.28,53.7,-0.01078,1e-05,1.10609]
[1777890719935,64.51,78509.86,53.7,-0.01088,1e-05,1.11453]
[1777890720696,64.51,78520.01,53.7,-0.01076,1e-05,1.10436]
[1777890720878,64.51,78520.01,53.7,-0.01076,1e-05,1.10436]
[1777890721538,64.51,78520.01,53.7,-0.01076,1e-05,1.10436]
[1777890721818,64.51,78520.01,53.7,-0.01076,1e-05,1.10436]
[1777890721738,64.51,78554.25,53.7,-0.01038,1e-05,1.0706]
[1777890722010,64.51,78554.25,53.7,-0.01038,1e-05,1.0706]
[1777890722719,64.51,78610.29,53.7,-0.00978,1e-05,1.01719]
[1777890723097,64.51,78610.29,53.7,-0.00978,1e-05,1.01719]
[1777890723508,64.51,78610.29,53.7,-0.00978,1e-05,1.01719]
[1777890723726,64.51,78637.07,53.7,-0.0095,1e-05,0.99246]
[1777890728763,64.51,78633.86,53.7,-0.00954,1e-05,0.99539]
[1777890729572,64.51,78633.86,53.7,-0.00954,1e-05,0.99539]
[1777890729609,64.51,78633.86,53.7,-0.00954,1e-05,0.99539]
[1777890729770,64.51,78656.56,53.7,-0.00931,1e-05,0.97477]
[1777890730779,64.51,78686.29,53.7,-0.00902,1e-05,0.94829]
[1777890731787,64.51,78696.16,53.7,-0.00892,1e-05,0.93963]
[1777890732796,64.51,78723.13,53.7,-0.00867,1e-05,0.91631]
[1777890735142,64.51,78720.68,53.7,-0.00869,1e-05,0.91841]
[1777890736025,64.51,78721.88,53.7,-0.00868,1e-05,0.91738]
[1777890737832,64.51,78760.97,53.7,-0.00832,1e-05,0.8844]
[1777890738839,64.51,78777.62,53.7,-0.00817,1e-05,0.87066]
[1777890741940,64.51,78787.99,53.7,-0.00808,1e-05,0.86219]
[1777890743452,64.51,78820.03,53.7,-0.0078,1e-05,0.83646]
[1777890744831,64.51,78841.03,53.7,-0.00762,1e-05,0.81994]
[1777890745572,64.51,78861.95,53.7,-0.00745,1e-05,0.80376]
[1777890749932,64.51,78834.25,53.7,-0.00768,1e-05,0.82524]
[1777890754975,64.51,78834.09,53.7,-0.00766,1e-05,0.82319]
[1777890756989,64.51,78860.05,53.7,-0.00745,1e-05,0.80308]
[1777890757997,64.51,78872.47,53.7,-0.00735,1e-05,0.79361]
[1777890761026,64.51,78846.48,53.7,-0.00756,1e-05,0.81354]
[1777890763282,64.51,78834.98,53.7,-0.00765,1e-05,0.8225]
[1777890769082,64.51,78825.77,53.7,-0.00773,1e-05,0.82973]
[1777890772102,64.51,78846.61,53.7,-0.00756,1e-05,0.81344]
[1777890773110,64.51,78865.88,53.7,-0.0074,1e-05,0.79862]
[1777890775128,64.51,78837.42,53.7,-0.00763,1e-05,0.82059]
[1777890778149,64.51,78853.16,53.7,-0.0075,1e-05,0.80838]
[1777890779162,64.51,78866.29,53.7,-0.0074,1e-05,0.79831]
[1777890784231,64.51,78886.45,53.7,-0.00723,1e-05,0.78305]
[1777890787514,64.51,78898.82,53.7,-0.00714,1e-05,0.77382]
[1777890791253,64.51,78887.38,53.7,-0.00723,1e-05,0.78236]
[1777890794274,64.51,78867.51,53.7,-0.00739,1e-05,0.79738]
[1777890798302,64.51,78889.66,53.7,-0.00721,1e-05,0.78065]
[1777890799309,64.51,78877.96,53.7,-0.0073,1e-05,0.78945]
[1777890802462,64.51,78873.82,53.7,-0.00733,1e-05,0.79258]
[1777890802809,64.51,78873.82,53.7,-0.00733,1e-05,0.79258]
[1777890803337,64.51,78927.65,53.7,-0.00691,1e-05,0.75264]
[1777890808372,64.51,78894.84,53.7,-0.00717,1e-05,0.77678]
[1777890809380,64.51,78894.84,53.7,-0.00717,1e-05,0.77678]
[1777890810159,64.51,78892.49,53.7,-0.00719,1e-05,0.77853]
[1777890811859,64.51,78906.11,53.7,-0.00706,1e-05,0.76635]
[1777890817436,64.51,78922.17,53.7,-0.00694,1e-05,0.75458]
[1777890818442,64.51,78906.42,53.7,-0.00706,1e-05,0.76612]
[1777890821462,64.51,78894.37,53.7,-0.00715,1e-05,0.77504]
[1777890822470,64.51,78880.53,53.7,-0.00726,1e-05,0.7854]
[1777890824484,64.51,78899.33,53.7,-0.00711,1e-05,0.77136]
[1777890826102,64.51,78896.77,53.7,-0.00713,1e-05,0.77326]
[1777890826327,64.51,78896.77,53.7,-0.00713,1e-05,0.77326]
[1777890826498,64.51,78886.61,53.7,-0.00721,1e-05,0.78084]
[1777890828037,64.51,78879.6,53.7,-0.00727,1e-05,0.7861]
[1777890828239,64.51,78879.6,53.7,-0.00727,1e-05,0.7861]
[1777890828512,64.51,78865.3,53.7,-0.00738,1e-05,0.79694]
[1777890831054,64.51,78867.32,53.7,-0.00737,1e-05,0.7954]
[1777890833641,64.51,78858.16,53.7,-0.00744,1e-05,0.80239]
[1777890838754,64.51,78854.27,53.7,-0.00747,1e-05,0.80538]
[1777890839593,64.51,78835.53,53.7,-0.00763,1e-05,0.81989]
[1777890842644,64.51,78855.38,53.7,-0.00747,1e-05,0.80453]
[1777890843635,64.51,78865.16,53.7,-0.00739,1e-05,0.79704]
[1777890845863,64.51,78872.15,53.7,-0.00733,1e-05,0.79173]
[1777890846098,64.51,78880.17,53.7,-0.00727,1e-05,0.78567]
[1777890846836,64.51,78880.17,53.7,-0.00727,1e-05,0.78567]
[1777890849684,64.51,78867.8,53.7,-0.00736,1e-05,0.79503]
[1777890852906,64.51,78891.16,53.7,-0.00718,1e-05,0.77743]
[1777890853713,64.51,78901.01,53.7,-0.0071,1e-05,0.77011]
[1777890855728,64.51,78889.28,53.7,-0.00719,1e-05,0.77884]
[1777890857742,64.51,78869.63,53.7,-0.00735,1e-05,0.79364]
[1777890858789,64.51,78869.63,53.7,-0.00735,1e-05,0.79364]
[1777890859328,64.51,78867.26,53.7,-0.00737,1e-05,0.79544]
[1777890860946,64.51,78870.85,53.7,-0.00734,1e-05,0.79272]
[1777890865801,64.51,78882.05,53.7,-0.00725,1e-05,0.78426]
[1777890866246,64.51,78882.05,53.7,-0.00725,1e-05,0.78426]
[1777890869255,64.51,78892.45,53.7,-0.00717,1e-05,0.77647]
[1777890871843,64.51,78909.65,53.7,-0.00701,1e-05,0.76168]
[1777890872850,64.51,78894.08,53.7,-0.00714,1e-05,0.77317]
[1777890875870,64.51,78907.87,53.7,-0.00703,1e-05,0.76298]
[1777890876027,64.51,78907.87,53.7,-0.00703,1e-05,0.76298]
[1777890876072,64.51,78907.87,53.7,-0.00703,1e-05,0.76298]
[1777890880906,64.51,78920.27,53.7,-0.00693,1e-05,0.75392]
[1777890882821,64.51,78929.45,53.7,-0.00686,1e-05,0.74726]
[1777890884743,64.51,78937.52,53.7,-0.0068,1e-05,0.74146]
[1777890886948,64.51,78948.24,53.7,-0.00672,1e-05,0.7338]
[1777890887761,64.51,78948.24,53.7,-0.00672,1e-05,0.7338]
[1777890889793,64.51,78940.11,53.7,-0.00678,1e-05,0.7396]
[1777890895007,64.51,78944.37,53.7,-0.00675,1e-05,0.73656]
[1777890897870,64.51,78950.32,53.7,-0.0067,1e-05,0.73232]
[1777890898666,64.51,78952.02,53.7,-0.00669,1e-05,0.73112]
[1777890908128,64.51,78960.66,53.7,-0.00663,1e-05,0.72501]
[1777890914141,64.51,78958.87,53.7,-0.00664,1e-05,0.72628]
[1777890917163,64.51,78936.8,53.7,-0.00681,1e-05,0.74197]
[1777890918174,64.51,78921.17,53.7,-0.00693,1e-05,0.75326]
[1777890920510,64.51,78935.55,53.7,-0.00682,1e-05,0.74287]
[1777890925528,64.51,78939.72,53.7,-0.00678,1e-05,0.73988]
[1777890930259,64.51,78928.86,53.7,-0.00687,1e-05,0.74769]
[1777890933280,64.51,78936.17,53.7,-0.00679,1e-05,0.7404]
[1777890936305,64.51,78950.12,53.7,-0.00669,1e-05,0.73046]
[1777890938738,64.51,78959.3,53.7,-0.00662,1e-05,0.72398]
[1777890939114,64.51,78957.39,53.7,-0.00663,1e-05,0.72533]
[1777890939354,64.51,78957.39,53.7,-0.00663,1e-05,0.72533]
[1777890940824,64.51,78960.89,53.7,-0.00661,1e-05,0.72286]
[1777890940905,64.51,78960.89,53.7,-0.00661,1e-05,0.72286]
[1777890945093,64.51,78961.01,53.7,-0.00661,1e-05,0.72278]
[1777890945327,64.51,78963.53,53.7,-0.00659,1e-05,0.72101]
[1777890946012,64.51,78963.53,53.7,-0.00659,1e-05,0.72101]
[1777890946371,64.51,78962.02,53.7,-0.0066,1e-05,0.72207]
[1777890948043,64.51,78958.99,53.7,-0.00662,1e-05,0.7242]
[1777890948079,64.51,78948.33,53.7,-0.0067,1e-05,0.73173]
[1777890948548,64.51,78948.33,53.7,-0.0067,1e-05,0.73173]
[1777890950027,64.51,78954.68,53.7,-0.00665,1e-05,0.72724]
[1777890950527,64.51,78963.46,53.7,-0.00659,1e-05,0.72106]
[1777890956447,64.51,78955.27,53.7,-0.00665,1e-05,0.72682]
[1777890960333,64.51,78946.01,53.7,-0.00672,1e-05,0.73338]
[1777890962363,64.51,78958.5,53.7,-0.00663,1e-05,0.72454]
[1777890967860,64.51,78947.44,53.7,-0.00671,1e-05,0.73236]
[1777890968547,64.51,78922.94,53.7,-0.00689,1e-05,0.74994]
[1777890971131,64.51,78925.23,53.7,-0.00688,1e-05,0.74828]
[1777890976595,64.51,78935.35,53.7,-0.0068,1e-05,0.74099]
[1777890978925,64.51,78947.55,53.7,-0.00671,1e-05,0.73228]
[1777890980623,64.51,78963.26,53.7,-0.00659,1e-05,0.7212]
[1777890981831,64.51,78963.26,53.7,-0.00659,1e-05,0.7212]
[1777890984046,64.51,78974.98,53.7,-0.00651,1e-05,0.71303]
[1777890988679,64.51,78953.48,53.7,-0.00666,1e-05,0.72808]
[1777890992506,64.51,78951.65,53.7,-0.00666,1e-05,0.72738]
[1777890997743,64.51,78958.25,53.7,-0.00661,1e-05,0.72273]
[1777891002778,64.51,78954.19,53.7,-0.00664,1e-05,0.72559]
[1777891003215,64.51,78954.19,53.7,-0.00664,1e-05,0.72559]
[1777891008820,64.51,78948.85,53.7,-0.00668,1e-05,0.72936]
[1777891011842,64.51,78935.64,53.7,-0.00678,1e-05,0.73876]
[1777891013972,64.51,78934.46,53.7,-0.00679,1e-05,0.73961]
[1777891015274,64.51,78935.73,53.7,-0.00678,1e-05,0.7387]
[1777891015871,64.51,78960.92,53.7,-0.00659,1e-05,0.72086]
[1777891017885,64.51,78996.48,53.7,-0.00633,1e-05,0.69629]
[1777891018893,64.51,79014.03,53.7,-0.00621,1e-05,0.68443]
[1777891021828,64.51,79015.47,53.7,-0.0062,1e-05,0.68347]
[1777891023965,64.51,78997.42,53.7,-0.00633,1e-05,0.69565]
[1777891024338,64.51,78997.42,53.7,-0.00633,1e-05,0.69565]
[1777891024515,64.51,78997.42,53.7,-0.00633,1e-05,0.69565]
[1777891024967,64.51,78955.88,53.7,-0.00663,1e-05,0.7244]
[1777891025974,64.51,78936.34,53.7,-0.00677,1e-05,0.73826]
[1777891026227,64.51,78936.34,53.7,-0.00677,1e-05,0.73826]
[1777891028535,64.51,78941.04,53.7,-0.00674,1e-05,0.7349]
[1777891034049,64.51,78941.85,53.7,-0.00673,1e-05,0.73433]
[1777891036600,64.51,78940.96,53.7,-0.00674,1e-05,0.73496]
[1777891040092,64.51,78928.81,53.7,-0.00683,1e-05,0.74366]
[1777891045126,64.51,78936.52,53.7,-0.00677,1e-05,0.73813]
[1777891048038,64.51,78941.68,53.7,-0.00673,1e-05,0.73445]
[1777891053182,64.51,78944.29,53.7,-0.0067,1e-05,0.73059]
[1777891058217,64.51,78936.19,53.7,-0.00676,1e-05,0.73635]
[1777891058351,64.51,78936.19,53.7,-0.00676,1e-05,0.73635]
[1777891064259,64.51,78927.98,53.7,-0.00682,1e-05,0.74223]
[1777891067280,64.51,78939.59,53.7,-0.00673,1e-05,0.73393]
[1777891069363,64.51,78948.78,53.7,-0.00666,1e-05,0.72741]
[1777891073323,64.51,78932.54,53.7,-0.00678,1e-05,0.73896]
[1777891078358,64.51,78930.26,53.7,-0.0068,1e-05,0.74059]
[1777891080593,64.51,78929.27,53.7,-0.00681,1e-05,0.7413]
[1777891081741,64.51,78919.04,53.7,-0.00689,1e-05,0.74868]
[1777891087423,64.51,78927.83,53.7,-0.00682,1e-05,0.74234]
[1777891092116,64.51,78927.39,53.7,-0.00682,1e-05,0.74265]
[1777891097494,64.51,78922.22,53.7,-0.00686,1e-05,0.74638]
[1777891102529,64.51,78921.52,53.7,-0.00687,1e-05,0.74689]
[1777891105108,64.51,78921.64,53.7,-0.00687,1e-05,0.7468]
[1777891110585,64.51,78918.74,53.7,-0.00689,1e-05,0.7489]
[1777891115620,64.51,78914.71,53.7,-0.0069,1e-05,0.74977]
[1777891118457,64.51,78917.04,53.7,-0.00688,1e-05,0.74809]
[1777891123676,64.51,78914.93,53.7,-0.0069,1e-05,0.74961]
[1777891128710,64.51,78911.89,53.7,-0.00692,1e-05,0.75182]
[1777891129751,64.51,78911.89,53.7,-0.00692,1e-05,0.75182]
[1777891132149,64.51,78926.16,53.7,-0.00681,1e-05,0.74151]
[1777891132739,64.51,78942.35,53.7,-0.00669,1e-05,0.72996]
[1777891134753,64.51,78928.22,53.7,-0.0068,1e-05,0.74003]
[1777891139936,64.51,78922.0,53.7,-0.00685,1e-05,0.7445]
[1777891139941,64.51,78922.0,53.7,-0.00685,1e-05,0.7445]
[1777891145830,64.51,78921.97,53.7,-0.00685,1e-05,0.74452]
[1777891150135,64.51,78922.38,53.7,-0.00684,1e-05,0.74423]
[1777891155828,64.51,78936.82,53.7,-0.00673,1e-05,0.73389]
[1777891161943,64.51,78944.33,53.7,-0.00668,1e-05,0.72855]
[1777891163957,64.51,78954.53,53.7,-0.0066,1e-05,0.72136]
[1777891165321,64.51,78954.53,53.7,-0.0066,1e-05,0.72136]
[1777891164964,64.51,78965.86,53.7,-0.00652,1e-05,0.71345]
[1777891168992,64.51,78954.21,53.7,-0.00661,1e-05,0.72159]
[1777891172014,64.51,78963.75,53.7,-0.00652,1e-05,0.71294]
[1777891176836,64.51,78965.64,53.7,-0.0065,1e-05,0.71163]
[1777891182088,64.51,78957.42,53.7,-0.00656,1e-05,0.71736]
[1777891187123,64.51,78961.24,53.7,-0.00654,1e-05,0.71469]
[1777891188395,64.51,78962.6,53.7,-0.00653,1e-05,0.71374]
[1777891194173,64.51,78949.19,53.7,-0.00662,1e-05,0.72313]
[1777891198201,64.51,78937.56,53.7,-0.00671,1e-05,0.73135]
[1777891199997,64.51,78932.87,53.7,-0.00675,1e-05,0.73469]
[1777891205100,64.51,78940.54,53.7,-0.00669,1e-05,0.72923]
[1777891205251,64.51,78953.12,53.7,-0.0066,1e-05,0.72037]
[1777891210286,64.51,78954.34,53.7,-0.00659,1e-05,0.71951]
[1777891211751,64.51,78956.44,53.7,-0.00657,1e-05,0.71804]
[1777891213329,64.51,78972.87,53.7,-0.00645,1e-05,0.70663]
[1777891214340,64.51,78988.59,53.7,-0.00634,1e-05,0.69585]
[1777891219375,64.51,78993.85,53.7,-0.0063,1e-05,0.69228]
[1777891222601,64.51,78995.45,53.7,-0.00629,1e-05,0.69119]
[1777891228440,64.51,79009.25,53.7,-0.00619,1e-05,0.6819]
[1777891234416,64.51,79012.31,53.7,-0.00616,1e-05,0.67795]
[1777891236497,64.51,79000.01,53.7,-0.00624,1e-05,0.68619]
[1777891241532,64.51,78996.53,53.7,-0.00627,1e-05,0.68854]
[1777891246259,64.51,78994.86,53.7,-0.00628,1e-05,0.68966]
[1777891251602,64.51,79001.2,53.7,-0.00623,1e-05,0.68539]
[1777891256637,64.51,78994.09,53.7,-0.00628,1e-05,0.69018]
[1777891258151,64.51,78994.09,53.7,-0.00628,1e-05,0.69018]
[1777891262680,64.51,78979.7,53.7,-0.00639,1e-05,0.69998]
[1777891267715,64.51,78971.24,53.7,-0.00645,1e-05,0.70579]
[1777891270117,64.51,78971.12,53.7,-0.00645,1e-05,0.70587]
[1777891271743,64.51,78982.23,53.7,-0.00637,1e-05,0.69825]
[1777891274767,64.51,78993.72,53.7,-0.00629,1e-05,0.69044]
[1777891277214,64.51,78995.75,53.7,-0.00627,1e-05,0.68906]
[1777891277252,64.51,78985.48,53.7,-0.00634,1e-05,0.69603]
[1777891277787,64.51,78959.01,53.7,-0.00653,1e-05,0.71427]
[1777891280704,64.51,78951.03,53.7,-0.00659,1e-05,0.71984]
[1777891281286,64.51,78951.03,53.7,-0.00659,1e-05,0.71984]
[1777891286643,64.51,78956.86,53.7,-0.00655,1e-05,0.71577]
[1777891291886,64.51,78959.85,53.7,-0.00651,1e-05,0.71171]
[1777891292893,64.51,78972.73,53.7,-0.00642,1e-05,0.70281]
[1777891294989,64.51,78981.05,53.7,-0.00636,1e-05,0.69711]
[1777891300958,64.51,78982.3,53.7,-0.00635,1e-05,0.69626]
[1777891305993,64.51,78972.08,53.7,-0.00642,1e-05,0.70325]
[1777891307108,64.51,78972.08,53.7,-0.00642,1e-05,0.70325]
[1777891313049,64.51,78954.41,53.7,-0.00655,1e-05,0.71549]
[1777891315063,64.51,78942.61,53.7,-0.00664,1e-05,0.72377]
[1777891319286,64.51,78939.36,53.7,-0.00666,1e-05,0.72606]
[1777891325156,64.51,78945.29,53.7,-0.00662,1e-05,0.72188]
[1777891330175,64.51,78948.19,53.7,-0.0066,1e-05,0.71985]
[1777891331523,64.51,78946.36,53.7,-0.00661,1e-05,0.72113]
[1777891336218,64.51,78936.33,53.7,-0.00668,1e-05,0.7282]
[1777891341279,64.51,78935.13,53.7,-0.00669,1e-05,0.72905]
[1777891343819,64.51,78934.98,53.7,-0.00669,1e-05,0.72916]
[1777891349335,64.51,78933.25,53.7,-0.00671,1e-05,0.73039]
[1777891354370,64.51,78926.37,53.7,-0.00674,1e-05,0.73327]
[1777891355582,64.51,78926.05,53.7,-0.00674,1e-05,0.7335]
[1777891361419,64.51,78918.19,53.7,-0.0068,1e-05,0.73912]
[1777891365663,64.51,78927.59,53.7,-0.00673,1e-05,0.7324]
[1777891371490,64.51,78925.04,53.7,-0.00675,1e-05,0.73422]
[1777891375520,64.51,78934.89,53.7,-0.00668,1e-05,0.72722]
[1777891378112,64.51,78929.94,53.7,-0.00671,1e-05,0.73073]
[1777891383576,64.51,78922.1,53.7,-0.00677,1e-05,0.73632]
[1777891388612,64.51,78927.33,53.7,-0.00673,1e-05,0.73259]
[1777891389619,64.51,78937.92,53.7,-0.00665,1e-05,0.72508]
[1777891390630,64.51,78937.92,53.7,-0.00665,1e-05,0.72508]
[1777891391633,64.51,78952.79,53.7,-0.00654,1e-05,0.71464]
[1777891393647,64.51,78966.0,53.7,-0.00645,1e-05,0.70548]
[1777891398682,64.51,78961.55,53.7,-0.00648,1e-05,0.70856]
[1777891404401,64.51,78962.63,53.7,-0.00647,1e-05,0.70781]
[1777891409761,64.51,78971.4,53.7,-0.00641,1e-05,0.70177]
[1777891414796,64.51,78976.27,53.7,-0.00636,1e-05,0.69648]
[1777891417053,64.51,78977.08,53.7,-0.00635,1e-05,0.69593]
[1777891422852,64.51,78967.64,53.7,-0.00642,1e-05,0.70239]
[1777891427887,64.51,78964.33,53.7,-0.00644,1e-05,0.70467]
[1777891428898,64.51,78964.33,53.7,-0.00644,1e-05,0.70467]
[1777891434935,64.51,78963.51,53.7,-0.00645,1e-05,0.70524]
[1777891437957,64.51,78953.25,53.7,-0.00652,1e-05,0.71234]
[1777891442532,64.51,78949.6,53.7,-0.00655,1e-05,0.71489]
[1777891452061,64.51,78944.33,53.7,-0.00659,1e-05,0.71857]
[1777891455409,64.51,78941.84,53.7,-0.00661,1e-05,0.72032]
[1777891461123,64.51,78938.26,53.7,-0.00663,1e-05,0.72284]
[1777891466160,64.51,78938.32,53.7,-0.00663,1e-05,0.7228]
[1777891468387,64.51,78938.43,53.7,-0.00663,1e-05,0.72272]
[1777891474216,64.51,78938.15,53.7,-0.00662,1e-05,0.72092]
[1777891479252,64.51,78932.35,53.7,-0.00666,1e-05,0.72501]
[1777891481348,64.51,78932.37,53.7,-0.00666,1e-05,0.72499]
[1777891487308,64.51,78919.8,53.7,-0.00675,1e-05,0.73392]
[1777891492343,64.51,78920.3,53.7,-0.00675,1e-05,0.73356]
[1777891494391,64.51,78920.8,53.7,-0.00675,1e-05,0.7332]
[1777891499396,64.51,78920.45,53.7,-0.00675,1e-05,0.73345]
[1777891504432,64.51,78921.15,53.7,-0.00674,1e-05,0.73295]
[1777891507459,64.51,78921.36,53.7,-0.00674,1e-05,0.7328]
[1777891513499,64.51,78920.47,53.7,-0.00675,1e-05,0.73344]
[1777891518534,64.51,78918.3,53.7,-0.00677,1e-05,0.73499]
[1777891520213,64.51,78918.41,53.7,-0.00676,1e-05,0.73491]
[1777891525601,64.51,78902.34,53.7,-0.00689,1e-05,0.74647]
[1777891529619,64.51,78925.88,53.7,-0.00671,1e-05,0.72959]
[1777891531633,64.51,78936.65,53.7,-0.00661,1e-05,0.71998]
[1777891532390,64.51,78936.65,53.7,-0.00661,1e-05,0.71998]
[1777891537675,64.51,78932.32,53.7,-0.00664,1e-05,0.72302]
[1777891538682,64.51,78943.36,53.7,-0.00656,1e-05,0.71528]
[1777891542710,64.51,78957.11,53.7,-0.00646,1e-05,0.70572]
[1777891547745,64.51,78957.29,53.7,-0.00646,1e-05,0.7056]
[1777891548940,64.51,78957.29,53.7,-0.00646,1e-05,0.7056]
[1777891550766,64.51,78972.68,53.7,-0.00635,1e-05,0.69504]
[1777891555801,64.51,78971.43,53.7,-0.00636,1e-05,0.69589]
[1777891559505,64.51,78962.91,53.7,-0.00642,1e-05,0.70173]
[1777891564866,64.51,78962.83,53.7,-0.00642,1e-05,0.70178]
[1777891569901,64.51,78969.92,53.7,-0.00637,1e-05,0.69692]
[1777891575117,64.51,78977.5,53.7,-0.00631,1e-05,0.69176]
[1777891582011,64.51,78973.58,53.7,-0.00634,1e-05,0.69443]
[1777891588844,64.51,78970.07,53.7,-0.00637,1e-05,0.69682]
[1777891594070,64.51,78967.1,53.7,-0.00637,1e-05,0.6969]
[1777891595077,64.51,78956.07,53.7,-0.00645,1e-05,0.70448]
[1777891596083,64.51,78942.11,53.7,-0.00655,1e-05,0.71416]
[1777891598906,64.51,78938.94,53.7,-0.00658,1e-05,0.71638]
[1777891599105,64.51,78925.42,53.7,-0.00668,1e-05,0.72589]
[1777891604112,64.51,78923.33,53.7,-0.00669,1e-05,0.72737]
[1777891609029,64.51,78928.33,53.7,-0.00665,1e-05,0.72384]
[1777891614210,64.51,78933.21,53.7,-0.00662,1e-05,0.7204]
[1777891619289,64.51,78932.41,53.7,-0.00662,1e-05,0.72096]
[1777891625287,64.51,78931.62,53.7,-0.00663,1e-05,0.72152]
[1777891630322,64.51,78930.38,53.7,-0.00664,1e-05,0.72239]
[1777891635154,64.51,78931.31,53.7,-0.00663,1e-05,0.72174]
[1777891640392,64.51,78923.86,53.7,-0.00669,1e-05,0.727]
[1777891642406,64.51,78910.26,53.7,-0.00679,1e-05,0.73669]
[1777891646552,64.51,78904.34,53.7,-0.00683,1e-05,0.74094]
[1777891652476,64.51,78901.91,53.7,-0.00684,1e-05,0.74065]
[1777891656717,64.51,78902.88,53.7,-0.00683,1e-05,0.73995]
[1777891662548,64.51,78902.01,53.7,-0.00683,1e-05,0.74058]
[1777891667585,64.51,78902.74,53.7,-0.00683,1e-05,0.74005]
[1777891670653,64.51,78900.75,53.7,-0.00684,1e-05,0.74149]
[1777891676647,64.51,78901.99,53.7,-0.00683,1e-05,0.74059]
[1777891681682,64.51,78900.89,53.7,-0.00684,1e-05,0.74139]
[1777891684564,64.51,78899.63,53.7,-0.00685,1e-05,0.74229]
[1777891689747,64.51,78899.65,53.7,-0.00685,1e-05,0.74228]
[1777891693775,64.51,78909.43,53.7,-0.00678,1e-05,0.73525]
[1777891698614,64.51,78917.49,53.7,-0.00672,1e-05,0.7295]
[1777891701831,64.51,78928.95,53.7,-0.00663,1e-05,0.7214]
[1777891705858,64.51,78941.59,53.7,-0.00654,1e-05,0.71254]
[1777891710894,64.51,78947.37,53.7,-0.0065,1e-05,0.70852]
[1777891712730,64.51,78947.32,53.7,-0.00648,1e-05,0.70659]
[1777891717948,64.51,78961.23,53.7,-0.00638,1e-05,0.69701]
[1777891718955,64.51,78973.95,53.7,-0.00629,1e-05,0.68836]
[1777891722983,64.51,78984.41,53.7,-0.00621,1e-05,0.68131]
[1777891724856,64.51,78984.41,53.7,-0.00621,1e-05,0.68131]
[1777891728020,64.51,78997.13,53.7,-0.00613,1e-05,0.67281]
[1777891733054,64.51,79003.63,53.7,-0.00608,1e-05,0.66851]
[1777891735068,64.51,79014.32,53.7,-0.00601,1e-05,0.66148]
[1777891739119,64.51,79006.46,53.7,-0.00606,1e-05,0.66664]
[1777891741114,64.51,79021.05,53.7,-0.00596,1e-05,0.65709]
[1777891746148,64.51,79024.61,53.7,-0.00594,1e-05,0.65478]
[1777891748163,64.51,79047.7,53.7,-0.00579,1e-05,0.63994]
[1777891749230,64.51,79047.7,53.7,-0.00579,1e-05,0.63994]
[1777891751184,64.51,79036.73,53.7,-0.00586,1e-05,0.64695]
[1777891753199,64.51,79024.77,53.7,-0.00594,1e-05,0.65467]
[1777891758238,64.51,79021.9,53.7,-0.00596,1e-05,0.65654]
[1777891763745,64.51,79022.26,53.7,-0.00595,1e-05,0.6563]
[1777891769317,64.51,79028.73,53.7,-0.00591,1e-05,0.65211]
[1777891774356,64.51,79026.58,53.7,-0.00591,1e-05,0.65164]
[1777891778218,64.51,79035.09,53.7,-0.00585,1e-05,0.64615]
[1777891781405,64.51,79052.97,53.7,-0.00574,1e-05,0.63477]
[1777891786440,64.51,79049.03,53.7,-0.00576,1e-05,0.63726]
[1777891791475,64.51,79057.48,53.7,-0.00571,1e-05,0.63192]
[1777891796510,64.51,79054.63,53.7,-0.00572,1e-05,0.63372]
[1777891801544,64.51,79063.91,53.7,-0.00566,1e-05,0.62788]
[1777891806580,64.51,79053.3,53.7,-0.00573,1e-05,0.63456]
[1777891807411,64.51,79053.3,53.7,-0.00573,1e-05,0.63456]
[1777891812622,64.51,79051.23,53.7,-0.00575,1e-05,0.63587]
[1777891816650,64.51,79041.4,53.7,-0.00581,1e-05,0.64212]
[1777891821685,64.51,79036.78,53.7,-0.00584,1e-05,0.64507]
[1777891822118,64.51,79036.78,53.7,-0.00584,1e-05,0.64507]
[1777891827728,64.51,79036.22,53.7,-0.00585,1e-05,0.64543]
[1777891832763,64.51,79036.17,53.7,-0.00583,1e-05,0.64361]
[1777891836895,64.51,79039.26,53.7,-0.00581,1e-05,0.64164]
[1777891842947,64.51,79037.94,53.7,-0.00582,1e-05,0.64248]
[1777891848883,64.51,79036.87,53.7,-0.00582,1e-05,0.64317]
[1777891853918,64.51,79039.07,53.7,-0.00581,1e-05,0.64176]
[1777891858953,64.51,79038.18,53.7,-0.00582,1e-05,0.64233]
[1777891863988,64.51,79035.14,53.7,-0.00584,1e-05,0.64427]
[1777891866706,64.51,79037.08,53.7,-0.00582,1e-05,0.64303]
[1777891872046,64.51,79038.86,53.7,-0.00581,1e-05,0.64189]
[1777891875067,64.51,79050.99,53.7,-0.00573,1e-05,0.63419]
[1777891880104,64.51,79062.26,53.7,-0.00566,1e-05,0.6271]
[1777891885138,64.51,79069.6,53.7,-0.00561,1e-05,0.62252]
[1777891890174,64.51,79073.33,53.7,-0.00559,1e-05,0.62021]
[1777891895211,64.51,79061.69,53.7,-0.00565,1e-05,0.62565]
[1777891900246,64.51,79065.69,53.7,-0.00562,1e-05,0.62315]
[1777891905281,64.51,79065.73,53.7,-0.00562,1e-05,0.62313]
[1777891910321,64.51,79066.12,53.7,-0.00562,1e-05,0.62288]
[1777891914349,64.51,79080.3,53.7,-0.00553,1e-05,0.61411]
[1777891919111,64.51,79069.52,53.7,-0.0056,1e-05,0.62077]
[1777891920392,64.51,79050.93,53.7,-0.00572,1e-05,0.6324]
[1777891922429,64.51,79046.8,53.7,-0.00574,1e-05,0.63501]
[1777891924420,64.51,79031.53,53.7,-0.00584,1e-05,0.64474]
[1777891929455,64.51,79027.74,53.7,-0.00587,1e-05,0.64717]
[1777891934490,64.51,79023.15,53.7,-0.0059,1e-05,0.65013]
[1777891936076,64.51,79023.15,53.7,-0.0059,1e-05,0.65013]
[1777891941538,64.51,79022.76,53.7,-0.0059,1e-05,0.65038]
[1777891946574,64.51,79021.96,53.7,-0.00591,1e-05,0.6509]
[1777891951456,64.51,79018.89,53.7,-0.00593,1e-05,0.65288]
[1777891956644,64.51,79019.16,53.7,-0.00591,1e-05,0.65084]
[1777891961679,64.51,79017.97,53.7,-0.00592,1e-05,0.65161]
[1777891966924,64.51,79018.6,53.7,-0.00591,1e-05,0.6512]
[1777891972756,64.51,79027.03,53.7,-0.00586,1e-05,0.64577]
[1777891977791,64.51,79027.44,53.7,-0.00585,1e-05,0.64551]
[1777891982826,64.51,79032.74,53.7,-0.00582,1e-05,0.64211]
[1777891986854,64.51,79021.47,53.7,-0.00589,1e-05,0.64935]
[1777891991889,64.51,79022.47,53.7,-0.00589,1e-05,0.64871]
[1777891996924,64.51,79021.67,53.7,-0.00589,1e-05,0.64922]
[1777891998118,64.51,79021.67,53.7,-0.00589,1e-05,0.64922]
[1777892003973,64.51,79027.79,53.7,-0.00585,1e-05,0.64528]
[1777892009009,64.51,79028.88,53.7,-0.00584,1e-05,0.64458]
[1777892014047,64.51,79024.73,53.7,-0.00586,1e-05,0.6454]
[1777892014750,64.51,79024.73,53.7,-0.00586,1e-05,0.6454]
[1777892020088,64.51,79018.58,53.7,-0.0059,1e-05,0.64935]
[1777892025123,64.51,79018.54,53.7,-0.0059,1e-05,0.64938]
[1777892026596,64.51,79019.05,53.7,-0.00589,1e-05,0.64905]
[1777892032172,64.51,79020.52,53.7,-0.00588,1e-05,0.6481]
[1777892037207,64.51,79020.58,53.7,-0.00588,1e-05,0.64806]
[1777892037405,64.51,79020.58,53.7,-0.00588,1e-05,0.64806]
[1777892043179,64.51,79017.82,53.7,-0.0059,1e-05,0.64984]
[1777892048289,64.51,79021.57,53.7,-0.00588,1e-05,0.64743]
[1777892050948,64.51,79021.69,53.7,-0.00588,1e-05,0.64735]
[1777892056346,64.51,79020.14,53.7,-0.00589,1e-05,0.64835]
[1777892061381,64.51,79018.36,53.7,-0.0059,1e-05,0.6495]
[1777892066416,64.51,79018.69,53.7,-0.0059,1e-05,0.64928]
[1777892067653,64.51,79018.69,53.7,-0.0059,1e-05,0.64928]
[1777892073465,64.51,79013.28,53.7,-0.00592,1e-05,0.65091]
[1777892078500,64.51,79009.27,53.7,-0.00594,1e-05,0.65351]
[1777892082517,64.51,79007.58,53.7,-0.00595,1e-05,0.65461]
[1777892083352,64.51,79007.58,53.7,-0.00595,1e-05,0.65461]
[1777892082546,64.51,78996.3,53.7,-0.00603,1e-05,0.66198]
[1777892083551,64.51,78968.6,53.7,-0.00622,1e-05,0.68037]
[1777892084556,64.51,78952.55,53.7,-0.00634,1e-05,0.69123]
[1777892086937,64.51,78951.77,53.7,-0.00634,1e-05,0.69176]
[1777892090598,64.51,78934.97,53.7,-0.00646,1e-05,0.70329]
[1777892095633,64.51,78925.59,53.7,-0.00653,1e-05,0.70979]
[1777892100669,64.51,78926.5,53.7,-0.00653,1e-05,0.70916]
[1777892104696,64.51,78914.88,53.7,-0.00661,1e-05,0.71728]
[1777892105703,64.51,78926.38,53.7,-0.00653,1e-05,0.70924]
[1777892110739,64.51,78915.34,53.7,-0.00661,1e-05,0.71696]
[1777892112763,64.51,78913.74,53.7,-0.00662,1e-05,0.71809]
[1777892117788,64.51,78925.23,53.7,-0.00653,1e-05,0.71004]
[1777892122823,64.51,78926.36,53.7,-0.00653,1e-05,0.70926]
[1777892127858,64.51,78921.95,53.7,-0.00656,1e-05,0.71233]
[1777892131886,64.51,78933.04,53.7,-0.00646,1e-05,0.70265]
[1777892133900,64.51,78946.22,53.7,-0.00636,1e-05,0.69359]
[1777892136839,64.51,78950.09,53.7,-0.00634,1e-05,0.69095]
[1777892136924,64.51,78929.4,53.7,-0.00649,1e-05,0.70516]
[1777892137931,64.51,78909.57,53.7,-0.00663,1e-05,0.71902]
[1777892140952,64.51,78899.94,53.7,-0.0067,1e-05,0.72582]
[1777892145987,64.51,78898.26,53.7,-0.00672,1e-05,0.72702]
[1777892148001,64.51,78887.19,53.7,-0.0068,1e-05,0.73492]
[1777892152826,64.51,78887.05,53.7,-0.0068,1e-05,0.73502]
[1777892153105,64.51,78887.05,53.7,-0.0068,1e-05,0.73502]
[1777892159081,64.51,78897.15,53.7,-0.00673,1e-05,0.72781]
[1777892164116,64.51,78895.09,53.7,-0.00674,1e-05,0.72927]
[1777892169415,64.51,78888.44,53.7,-0.00679,1e-05,0.73403]
[1777892179223,64.51,78891.3,53.7,-0.00677,1e-05,0.73198]
[1777892183252,64.51,78878.1,53.7,-0.00687,1e-05,0.74147]
[1777892185266,64.51,78867.28,53.7,-0.00695,1e-05,0.74932]
[1777892186273,64.51,78878.54,53.7,-0.00687,1e-05,0.74115]
[1777892188287,64.51,78889.36,53.7,-0.00678,1e-05,0.73337]
[1777892193322,64.51,78882.62,53.7,-0.00682,1e-05,0.73616]
[1777892198356,64.51,78878.74,53.7,-0.00685,1e-05,0.73896]
[1777892203393,64.51,78868.59,53.7,-0.00693,1e-05,0.74631]
[1777892205406,64.51,78858.37,53.7,-0.007,1e-05,0.75377]
[1777892209618,64.51,78851.29,53.7,-0.00706,1e-05,0.75897]
[1777892215478,64.51,78849.0,53.7,-0.00708,1e-05,0.76066]
[1777892218499,64.51,78858.75,53.7,-0.007,1e-05,0.75349]
[1777892223447,64.51,78859.73,53.7,-0.00699,1e-05,0.75277]
[1777892232598,64.51,78843.65,53.7,-0.00712,1e-05,0.76462]
[1777892237633,64.51,78844.4,53.7,-0.00711,1e-05,0.76407]
[1777892242668,64.51,78840.71,53.7,-0.00714,1e-05,0.76681]
[1777892247703,64.51,78849.51,53.7,-0.00707,1e-05,0.76029]
[1777892250723,64.51,78859.77,53.7,-0.00699,1e-05,0.75274]
[1777892255759,64.51,78864.61,53.7,-0.00694,1e-05,0.74714]
[1777892260794,64.51,78863.92,53.7,-0.00694,1e-05,0.74764]
[1777892265828,64.51,78865.66,53.7,-0.00693,1e-05,0.74637]
[1777892270865,64.51,78880.86,53.7,-0.00681,1e-05,0.73539]
[1777892275900,64.51,78885.6,53.7,-0.00678,1e-05,0.73199]
[1777892280935,64.51,78888.01,53.7,-0.00676,1e-05,0.73027]
[1777892285970,64.51,78891.04,53.7,-0.00674,1e-05,0.72811]
[1777892291005,64.51,78890.78,53.7,-0.00674,1e-05,0.72829]
[1777892296040,64.51,78889.67,53.7,-0.00675,1e-05,0.72908]
[1777892301075,64.51,78889.24,53.7,-0.00675,1e-05,0.72939]
[1777892306110,64.51,78889.2,53.7,-0.00675,1e-05,0.72942]
[1777892309131,64.51,78878.87,53.7,-0.00683,1e-05,0.73682]
[1777892313167,64.51,78901.06,53.7,-0.00664,1e-05,0.71899]
[1777892317195,64.51,78913.65,53.7,-0.00655,1e-05,0.71016]
[1777892322230,64.51,78926.31,53.7,-0.00646,1e-05,0.70137]
[1777892325251,64.51,78940.01,53.7,-0.00636,1e-05,0.69197]
[1777892330286,64.51,78933.26,53.7,-0.00641,1e-05,0.69659]
[1777892335321,64.51,78935.29,53.7,-0.00639,1e-05,0.69519]
[1777892340364,64.51,78942.07,53.7,-0.00634,1e-05,0.69056]
[1777892345399,64.51,78937.19,53.7,-0.00638,1e-05,0.69389]
[1777892350434,64.51,78937.45,53.7,-0.00638,1e-05,0.69372]
[1777892355469,64.51,78943.33,53.7,-0.00633,1e-05,0.6897]
[1777892360504,64.51,78952.91,53.7,-0.00627,1e-05,0.68321]
[1777892365539,64.51,78953.05,53.7,-0.00626,1e-05,0.68311]
[1777892370574,64.51,78956.8,53.7,-0.00624,1e-05,0.68059]
[1777892373595,64.51,78942.42,53.7,-0.00632,1e-05,0.68837]
[1777892378630,64.51,78935.53,53.7,-0.00637,1e-05,0.69307]
[1777892383665,64.51,78937.01,53.7,-0.00636,1e-05,0.69206]
[1777892388699,64.51,78939.43,53.7,-0.00634,1e-05,0.69041]
[1777892393734,64.51,78932.29,53.7,-0.0064,1e-05,0.69529]
[1777892398770,64.51,78931.34,53.7,-0.0064,1e-05,0.69594]
[1777892402798,64.51,78917.89,53.7,-0.0065,1e-05,0.70522]
[1777892407833,64.51,78917.35,53.7,-0.0065,1e-05,0.70559]
[1777892409386,64.51,78917.35,53.7,-0.0065,1e-05,0.70559]
[1777892410854,64.51,78928.4,53.7,-0.00642,1e-05,0.69796]
[1777892414993,64.51,78930.97,53.7,-0.0064,1e-05,0.69619]
[1777892420926,64.51,78924.12,53.7,-0.00645,1e-05,0.70091]
[1777892421845,64.51,78924.12,53.7,-0.00645,1e-05,0.70091]
[1777892429990,64.51,78921.55,53.7,-0.00647,1e-05,0.70268]
[1777892433923,64.51,78922.59,53.7,-0.00645,1e-05,0.69999]
[1777892434018,64.51,78921.62,53.7,-0.00645,1e-05,0.70066]
[1777892436004,64.51,78921.01,53.7,-0.00646,1e-05,0.70108]
[1777892436032,64.51,78920.73,53.7,-0.00646,1e-05,0.70127]
[1777892440060,64.51,78937.88,53.7,-0.00634,1e-05,0.68951]
[1777892441379,64.51,78937.88,53.7,-0.00634,1e-05,0.68951]
[1777892441386,64.51,78947.25,53.7,-0.00627,1e-05,0.68315]
[1777892447109,64.51,78957.25,53.7,-0.0062,1e-05,0.67643]
[1777892452145,64.51,78959.93,53.7,-0.00618,1e-05,0.67463]
[1777892457180,64.51,78960.92,53.7,-0.00617,1e-05,0.67397]
[1777892462214,64.51,78968.45,53.7,-0.00612,1e-05,0.66896]
[1777892463223,64.51,78989.23,53.7,-0.00598,1e-05,0.65529]
[1777892465942,64.51,78998.26,53.7,-0.00592,1e-05,0.64942]
[1777892466245,64.51,78999.63,53.7,-0.00591,1e-05,0.64853]
[1777892470272,64.51,79010.65,53.7,-0.00584,1e-05,0.64144]
[1777892475307,64.51,79001.13,53.7,-0.0059,1e-05,0.64756]
[1777892480342,64.51,78998.47,53.7,-0.00592,1e-05,0.64928]
[1777892485380,64.51,78999.56,53.7,-0.00591,1e-05,0.64858]
[1777892490417,64.51,79025.02,53.7,-0.00574,1e-05,0.6323]
[1777892493438,64.51,79010.36,53.7,-0.00582,1e-05,0.63977]
[1777892498473,64.51,79012.57,53.7,-0.00581,1e-05,0.63836]
[1777892503508,64.51,79015.67,53.7,-0.00579,1e-05,0.63639]
[1777892505522,64.51,79005.1,53.7,-0.00586,1e-05,0.64314]
[1777892510560,64.51,78994.33,53.7,-0.00593,1e-05,0.65009]
[1777892515595,64.51,78994.03,53.7,-0.00593,1e-05,0.65029]
[1777892520633,64.51,78987.54,53.7,-0.00597,1e-05,0.6545]
[1777892525668,64.51,78986.74,53.7,-0.00598,1e-05,0.65503]
[1777892530704,64.51,78994.76,53.7,-0.00592,1e-05,0.64981]
[1777892533725,64.51,79004.46,53.7,-0.00586,1e-05,0.64356]
[1777892536746,64.51,79015.05,53.7,-0.00579,1e-05,0.63678]
[1777892538760,64.51,79027.87,53.7,-0.00571,1e-05,0.62867]
[1777892543796,64.51,79017.19,53.7,-0.00578,1e-05,0.63542]
[1777892547824,64.51,79028.12,53.7,-0.0057,1e-05,0.62851]
[1777892549851,64.51,79046.33,53.7,-0.00559,1e-05,0.61713]
[1777892550300,64.51,79046.33,53.7,-0.00559,1e-05,0.61713]
[1777892553866,64.51,79053.49,53.7,-0.00552,1e-05,0.61091]
[1777892560933,64.51,79016.87,53.7,-0.00576,1e-05,0.63378]
[1777892561940,64.51,79004.1,53.7,-0.00585,1e-05,0.64193]
[1777892563956,64.51,78989.91,53.7,-0.00594,1e-05,0.65108]
[1777892567192,64.51,78988.2,53.7,-0.00595,1e-05,0.65219]
[1777892567984,64.51,78972.15,53.7,-0.00606,1e-05,0.6627]
[1777892573019,64.51,78970.2,53.7,-0.00608,1e-05,0.66398]
[1777892578053,64.51,78969.31,53.7,-0.00608,1e-05,0.66457]
[1777892583089,64.51,78961.58,53.7,-0.00614,1e-05,0.66969]
[1777892588124,64.51,78962.41,53.7,-0.00613,1e-05,0.66914]
[1777892591146,64.51,78935.34,53.7,-0.00632,1e-05,0.68733]
[1777892595174,64.51,78951.18,53.7,-0.00621,1e-05,0.67664]
[1777892600209,64.51,78935.95,53.7,-0.00632,1e-05,0.68692]
[1777892601216,64.51,78925.57,53.7,-0.00639,1e-05,0.694]
[1777892606251,64.51,78931.0,53.7,-0.00635,1e-05,0.69029]
[1777892611286,64.51,78930.44,53.7,-0.00634,1e-05,0.68871]
[1777892613048,64.51,78927.3,53.7,-0.00636,1e-05,0.69085]
[1777892618334,64.51,78928.78,53.7,-0.00635,1e-05,0.68984]
[1777892623370,64.51,78937.22,53.7,-0.00629,1e-05,0.68411]
[1777892628404,64.51,78935.05,53.7,-0.00631,1e-05,0.68558]
[1777892633440,64.51,78946.07,53.7,-0.00623,1e-05,0.67813]
[1777892638475,64.51,78948.45,53.7,-0.00621,1e-05,0.67654]
[1777892643510,64.51,78939.38,53.7,-0.00627,1e-05,0.68264]
[1777892648545,64.51,78949.57,53.7,-0.0062,1e-05,0.67579]
[1777892653580,64.51,78950.58,53.7,-0.0062,1e-05,0.67511]
[1777892658615,64.51,78945.29,53.7,-0.00623,1e-05,0.67866]
[1777892663650,64.51,78937.73,53.7,-0.00629,1e-05,0.68376]
[1777892665823,64.51,78929.87,53.7,-0.00634,1e-05,0.6891]
[1777892665924,64.51,78927.51,53.7,-0.00636,1e-05,0.69071]
[1777892669692,64.51,78917.14,53.7,-0.00643,1e-05,0.69782]
[1777892670699,64.51,78934.14,53.7,-0.00631,1e-05,0.68619]
[1777892671818,64.51,78934.14,53.7,-0.00631,1e-05,0.68619]
[1777892671912,64.51,78943.18,53.7,-0.00623,1e-05,0.67814]
[1777892675734,64.51,78923.94,53.7,-0.00637,1e-05,0.69118]
[1777892680769,64.51,78931.46,53.7,-0.00631,1e-05,0.68606]
[1777892685804,64.51,78931.85,53.7,-0.00631,1e-05,0.6858]
[1777892689833,64.51,78921.56,53.7,-0.00638,1e-05,0.69281]
[1777892694869,64.51,78918.12,53.7,-0.00641,1e-05,0.69517]
[1777892699902,64.51,78913.54,53.7,-0.00644,1e-05,0.69832]
[1777892704938,64.51,78912.69,53.7,-0.00645,1e-05,0.69891]
[1777892709973,64.51,78913.97,53.7,-0.00644,1e-05,0.69803]
[1777892715008,64.51,78916.27,53.7,-0.00642,1e-05,0.69644]
[1777892718030,64.51,78934.58,53.7,-0.00629,1e-05,0.68395]
[1777892719834,64.51,78937.19,53.7,-0.00627,1e-05,0.68218]
[1777892720044,64.51,78937.51,53.7,-0.00627,1e-05,0.68196]
[1777892724089,64.51,78921.61,53.7,-0.00638,1e-05,0.69278]
[1777892725087,64.51,78908.93,53.7,-0.00648,1e-05,0.70151]
[1777892730122,64.51,78904.32,53.7,-0.00651,1e-05,0.7047]
[1777892735156,64.51,78901.72,53.7,-0.00651,1e-05,0.70452]
[1777892736267,64.51,78901.72,53.7,-0.00651,1e-05,0.70452]
[1777892742205,64.51,78908.1,53.7,-0.00646,1e-05,0.7001]
[1777892747240,64.51,78914.08,53.7,-0.00642,1e-05,0.69598]
[1777892750261,64.51,78926.64,53.7,-0.00633,1e-05,0.68738]
[1777892755298,64.51,78925.61,53.7,-0.00634,1e-05,0.68809]
[1777892760333,64.51,78916.94,53.7,-0.0064,1e-05,0.69401]
[1777892765369,64.51,78923.38,53.7,-0.00635,1e-05,0.68961]
[1777892770404,64.51,78928.15,53.7,-0.00632,1e-05,0.68636]
[1777892775439,64.51,78926.56,53.7,-0.00633,1e-05,0.68744]
[1777892779469,64.51,78943.7,53.7,-0.00621,1e-05,0.67586]
[1777892784504,64.51,78945.25,53.7,-0.0062,1e-05,0.67482]
[1777892789540,64.51,78945.98,53.7,-0.00619,1e-05,0.67433]
[1777892794574,64.51,78957.07,53.7,-0.0061,1e-05,0.66503]
[1777892799610,64.51,78963.5,53.7,-0.00605,1e-05,0.66078]
[1777892804646,64.51,78963.55,53.7,-0.00605,1e-05,0.66075]
[1777892808674,64.51,78953.18,53.7,-0.00613,1e-05,0.66761]
[1777892813709,64.51,78952.53,53.7,-0.00613,1e-05,0.66804]
[1777892818745,64.51,78951.3,53.7,-0.00614,1e-05,0.66886]
[1777892822776,64.51,78940.67,53.7,-0.00621,1e-05,0.67596]
[1777892827811,64.51,78938.29,53.7,-0.00623,1e-05,0.67756]
[1777892828499,64.51,78938.29,53.7,-0.00623,1e-05,0.67756]
[1777892833853,64.51,78937.44,53.7,-0.00624,1e-05,0.67813]
[1777892838891,64.51,78946.72,53.7,-0.00617,1e-05,0.67191]
[1777892844238,64.51,78948.6,53.7,-0.00616,1e-05,0.67065]
[1777892844934,64.51,78948.63,53.7,-0.00616,1e-05,0.67063]
[1777892847956,64.51,78962.14,53.7,-0.00606,1e-05,0.66168]
[1777892852991,64.51,78966.99,53.7,-0.00601,1e-05,0.65659]
[1777892858026,64.51,78966.85,53.7,-0.00601,1e-05,0.65669]
[1777892863061,64.51,78953.54,53.7,-0.00611,1e-05,0.66545]
[1777892868096,64.51,78960.74,53.7,-0.00606,1e-05,0.6607]
[1777892873130,64.51,78966.13,53.7,-0.00602,1e-05,0.65716]
[1777892878166,64.51,78965.05,53.7,-0.00603,1e-05,0.65787]
[1777892881187,64.51,78954.1,53.7,-0.0061,1e-05,0.66508]
[1777892886224,64.51,78951.58,53.7,-0.00612,1e-05,0.66675]
[1777892890252,64.51,78941.38,53.7,-0.00619,1e-05,0.67355]
[1777892895287,64.51,78944.78,53.7,-0.00617,1e-05,0.67128]
[1777892900322,64.51,78947.3,53.7,-0.00615,1e-05,0.6696]
[1777892905357,64.51,78953.04,53.7,-0.00611,1e-05,0.66578]
[1777892910392,64.51,78955.37,53.7,-0.00609,1e-05,0.66424]
[1777892915427,64.51,78957.93,53.7,-0.00606,1e-05,0.66064]
[1777892919455,64.51,78969.25,53.7,-0.00598,1e-05,0.65322]
[1777892924490,64.51,78966.65,53.7,-0.006,1e-05,0.65492]
[1777892928518,64.51,78976.93,53.7,-0.00593,1e-05,0.64823]
[1777892930532,64.51,78987.28,53.7,-0.00586,1e-05,0.64155]
[1777892935567,64.51,78991.47,53.7,-0.00583,1e-05,0.63887]
[1777892940602,64.51,78990.61,53.7,-0.00584,1e-05,0.63942]
[1777892945637,64.51,78986.87,53.7,-0.00586,1e-05,0.64182]
[1777892950674,64.51,78986.66,53.7,-0.00586,1e-05,0.64195]
[1777892955710,64.51,78990.33,53.7,-0.00584,1e-05,0.6396]
[1777892961752,64.51,78993.49,53.7,-0.00582,1e-05,0.63757]
[1777892966787,64.51,78993.23,53.7,-0.00582,1e-05,0.63774]
[1777892971821,64.51,78994.24,53.7,-0.0058,1e-05,0.63524]
[1777892976857,64.51,78994.15,53.7,-0.0058,1e-05,0.6353]
[1777892981892,64.51,78990.89,53.7,-0.00582,1e-05,0.63738]
[1777892986908,64.51,78993.33,53.7,-0.0058,1e-05,0.63582]
[1777892991962,64.51,78999.91,53.7,-0.00576,1e-05,0.63164]
[1777892996997,64.51,79010.01,53.7,-0.00569,1e-05,0.62526]
[1777893002034,64.51,79019.08,53.7,-0.00563,1e-05,0.61958]
[1777893007069,64.51,79014.6,53.7,-0.00566,1e-05,0.62238]
[1777893012104,64.51,79012.71,53.7,-0.00567,1e-05,0.62356]
[1777893017140,64.51,79012.86,53.7,-0.00567,1e-05,0.62347]
[1777893022175,64.51,79010.32,53.7,-0.00569,1e-05,0.62506]
[1777893027210,64.51,79009.9,53.7,-0.00569,1e-05,0.62533]
[1777893032244,64.51,79013.56,53.7,-0.00565,1e-05,0.6212]
[1777893037279,64.51,79016.49,53.7,-0.00563,1e-05,0.61937]
[1777893043322,64.51,79024.82,53.7,-0.00558,1e-05,0.6142]
[1777893048357,64.51,79034.54,53.7,-0.00552,1e-05,0.6082]
[1777893053393,64.51,79039.39,53.7,-0.00549,1e-05,0.60523]
[1777893058430,64.51,79039.02,53.7,-0.00549,1e-05,0.60545]
[1777893062458,64.51,79028.56,53.7,-0.00556,1e-05,0.61188]
[1777893067493,64.51,79035.21,53.7,-0.00551,1e-05,0.60779]
[1777893072528,64.51,79027.77,53.7,-0.00556,1e-05,0.61237]
[1777893077563,64.51,79025.28,53.7,-0.00558,1e-05,0.61391]
[1777893082598,64.51,79020.73,53.7,-0.00561,1e-05,0.61673]
[1777893085621,64.51,79003.89,53.7,-0.00572,1e-05,0.62728]
[1777893090656,64.51,79000.64,53.7,-0.00574,1e-05,0.62933]
[1777893095691,64.51,79001.61,53.7,-0.00571,1e-05,0.62688]
[1777893100726,64.51,78997.65,53.7,-0.00574,1e-05,0.62938]
[1777893105761,64.51,78995.8,53.7,-0.00575,1e-05,0.63055]
[1777893106768,64.51,78976.49,53.7,-0.00588,1e-05,0.64289]
[1777893110796,64.51,78966.11,53.7,-0.00595,1e-05,0.64961]
[1777893115831,64.51,78965.95,53.7,-0.00595,1e-05,0.64971]
[1777893120866,64.51,78965.16,53.7,-0.00596,1e-05,0.65022]
[1777893125901,64.51,78967.57,53.7,-0.00594,1e-05,0.64866]
[1777893130936,64.51,78970.34,53.7,-0.00592,1e-05,0.64686]
[1777893135971,64.51,78975.42,53.7,-0.00589,1e-05,0.64358]
[1777893141006,64.51,78977.06,53.7,-0.00588,1e-05,0.64252]
[1777893144027,64.51,78966.66,53.7,-0.00595,1e-05,0.64925]
[1777893149062,64.51,78966.49,53.7,-0.00595,1e-05,0.64936]
[1777893154097,64.51,78966.68,53.7,-0.00593,1e-05,0.64735]
[1777893159131,64.51,78971.61,53.7,-0.0059,1e-05,0.64416]
[1777893164167,64.51,78978.61,53.7,-0.00585,1e-05,0.63966]
[1777893169202,64.51,78980.79,53.7,-0.00584,1e-05,0.63826]
[1777893174237,64.51,78984.06,53.7,-0.00581,1e-05,0.63617]
[1777893179272,64.51,78983.86,53.7,-0.00582,1e-05,0.6363]
[1777893184307,64.51,78987.41,53.7,-0.00579,1e-05,0.63403]
[1777893189341,64.51,78994.47,53.7,-0.00575,1e-05,0.62955]
[1777893194377,64.51,78996.62,53.7,-0.00573,1e-05,0.62819]
[1777893200419,64.51,78996.67,53.7,-0.00573,1e-05,0.62816]
[1777893207468,64.51,78997.97,53.7,-0.00572,1e-05,0.62734]
[1777893213510,64.51,78999.96,53.7,-0.00569,1e-05,0.62424]
[1777893218545,64.51,79003.31,53.7,-0.00567,1e-05,0.62214]
[1777893222572,64.51,78985.53,53.7,-0.00579,1e-05,0.63337]
[1777893227609,64.51,78982.27,53.7,-0.00581,1e-05,0.63545]
[1777893232644,64.51,78984.22,53.7,-0.0058,1e-05,0.63421]
[1777893237679,64.51,78991.4,53.7,-0.00575,1e-05,0.62965]
[1777893242714,64.51,79000.9,53.7,-0.00569,1e-05,0.62365]
[1777893247750,64.51,79011.42,53.7,-0.00562,1e-05,0.61707]
[1777893252785,64.51,79013.25,53.7,-0.00561,1e-05,0.61594]
[1777893257820,64.51,79013.27,53.7,-0.00561,1e-05,0.61592]
[1777893262859,64.51,79035.05,53.7,-0.00547,1e-05,0.60251]
[1777893267896,64.51,79046.0,53.7,-0.0054,1e-05,0.59586]
[1777893272931,64.51,79042.88,53.7,-0.0054,1e-05,0.59597]
[1777893277966,64.51,79046.26,53.7,-0.00538,1e-05,0.59393]
[1777893283001,64.51,79040.83,53.7,-0.00542,1e-05,0.59721]
[1777893288036,64.51,79034.21,53.7,-0.00546,1e-05,0.60124]
[1777893289043,64.51,79023.79,53.7,-0.00552,1e-05,0.60761]
[1777893294079,64.51,79033.83,53.7,-0.00546,1e-05,0.60147]
[1777893299114,64.51,79038.06,53.7,-0.00543,1e-05,0.59889]
[1777893304149,64.51,79026.26,53.7,-0.00551,1e-05,0.60609]
[1777893309184,64.51,79035.1,53.7,-0.00545,1e-05,0.60069]
[1777893313212,64.51,79045.43,53.7,-0.00539,1e-05,0.59443]
[1777893318247,64.51,79046.52,53.7,-0.00538,1e-05,0.59378]
[1777893323283,64.51,79040.04,53.7,-0.00542,1e-05,0.59769]
[1777893328318,64.51,79037.91,53.7,-0.00543,1e-05,0.59899]
[1777893332346,64.51,79018.55,53.7,-0.00554,1e-05,0.60903]
[1777893334359,64.51,79007.87,53.7,-0.00561,1e-05,0.61564]
[1777893339395,64.51,79001.35,53.7,-0.00565,1e-05,0.61971]
[1777893344433,64.51,79001.63,53.7,-0.00565,1e-05,0.61954]
[1777893349468,64.51,79007.88,53.7,-0.00561,1e-05,0.61564]
[1777893354504,64.51,79003.2,53.7,-0.00564,1e-05,0.61855]
[1777893359539,64.51,78998.64,53.7,-0.00567,1e-05,0.62141]
[1777893362560,64.51,79008.68,53.7,-0.0056,1e-05,0.61514]
[1777893366588,64.51,79021.71,53.7,-0.00552,1e-05,0.60709]
[1777893371625,64.51,79001.45,53.7,-0.00565,1e-05,0.61965]
[1777893376660,64.51,79003.3,53.7,-0.00564,1e-05,0.61849]
[1777893381696,64.51,79006.07,53.7,-0.00562,1e-05,0.61676]
[1777893386731,64.51,79014.12,53.7,-0.00557,1e-05,0.61177]
[1777893391766,64.51,79031.79,53.7,-0.00544,1e-05,0.59914]
[1777893396802,64.51,79035.39,53.7,-0.00542,1e-05,0.59695]
[1777893401838,64.51,79034.46,53.7,-0.00542,1e-05,0.59752]
[1777893406871,64.51,79034.58,53.7,-0.00542,1e-05,0.59744]
[1777893408886,64.51,79046.4,53.7,-0.00535,1e-05,0.59031]
[1777893413921,64.51,79048.44,53.7,-0.00534,1e-05,0.58909]
[1777893418956,64.51,79054.1,53.7,-0.0053,1e-05,0.58571]
[1777893423991,64.51,79054.71,53.7,-0.0053,1e-05,0.58534]
[1777893429026,64.51,79054.58,53.7,-0.0053,1e-05,0.58542]
[1777893429838,64.51,79054.58,53.7,-0.0053,1e-05,0.58542]
[1777893430034,64.51,79055.16,53.7,-0.0053,1e-05,0.58508]
[1777893434063,64.51,79067.7,53.7,-0.00522,1e-05,0.57765]
[1777893436077,64.51,79080.09,53.7,-0.00514,1e-05,0.57039]
[1777893441112,64.51,79078.14,53.7,-0.00516,1e-05,0.57153]
[1777893446147,64.51,79078.74,53.7,-0.00515,1e-05,0.57117]
[1777893451182,64.51,79081.97,53.7,-0.00512,1e-05,0.56758]
[1777893456218,64.51,79094.07,53.7,-0.00505,1e-05,0.56059]
[1777893461254,64.51,79095.71,53.7,-0.00504,1e-05,0.55965]
[1777893465282,64.51,79084.22,53.7,-0.00511,1e-05,0.56627]
[1777893470316,64.51,79090.09,53.7,-0.00507,1e-05,0.56288]
[1777893475352,64.51,79089.64,53.7,-0.00507,1e-05,0.56314]
[1777893480386,64.51,79088.38,53.7,-0.00508,1e-05,0.56386]
[1777893485423,64.51,79086.89,53.7,-0.00509,1e-05,0.56473]
[1777893490458,64.51,79088.48,53.7,-0.00508,1e-05,0.56381]
[1777893495493,64.51,79088.2,53.7,-0.00508,1e-05,0.56397]
[1777893500528,64.51,79088.31,53.7,-0.00508,1e-05,0.5639]
[1777893505563,64.51,79088.78,53.7,-0.00508,1e-05,0.56363]
[1777893510599,64.51,79086.8,53.7,-0.00509,1e-05,0.56478]
[1777893515634,64.51,79092.16,53.7,-0.00504,1e-05,0.55998]
[1777893521676,64.51,79092.59,53.7,-0.00504,1e-05,0.55974]
[1777893526711,64.51,79091.6,53.7,-0.00505,1e-05,0.56031]
[1777893531746,64.51,79091.52,53.7,-0.00505,1e-05,0.56035]
[1777893536781,64.51,79093.66,53.7,-0.00503,1e-05,0.55912]
[1777893541818,64.51,79089.62,53.7,-0.00506,1e-05,0.56144]
[1777893546853,64.51,79090.5,53.7,-0.00505,1e-05,0.56094]
[1777893551889,64.51,79091.71,53.7,-0.00505,1e-05,0.56024]
[1777893556924,64.51,79090.77,53.7,-0.00505,1e-05,0.56078]
[1777893561959,64.51,79091.74,53.7,-0.00505,1e-05,0.56022]
[1777893569007,64.51,79091.83,53.7,-0.00505,1e-05,0.56017]
[1777893574044,64.51,79088.14,53.7,-0.00505,1e-05,0.56059]
[1777893579079,64.51,79083.72,53.7,-0.00508,1e-05,0.56314]
[1777893584115,64.51,79090.81,53.7,-0.00504,1e-05,0.55906]
[1777893589150,64.51,79088.2,53.7,-0.00505,1e-05,0.56056]
[1777893594184,64.51,79088.03,53.7,-0.00505,1e-05,0.56065]
[1777893599220,64.51,79087.18,53.7,-0.00506,1e-05,0.56114]
[1777893604255,64.51,79088.38,53.7,-0.00505,1e-05,0.56045]
[1777893610297,64.51,79091.41,53.7,-0.00503,1e-05,0.55871]
[1777893615332,64.51,79091.32,53.7,-0.00503,1e-05,0.55877]
[1777893620367,64.51,79099.85,53.7,-0.00498,1e-05,0.55389]
[1777893623009,64.51,79098.83,53.7,-0.00499,1e-05,0.55447]
[1777893626409,64.51,79087.56,53.7,-0.00506,1e-05,0.56092]
[1777893631444,64.51,79086.98,53.7,-0.00504,1e-05,0.55955]
[1777893633028,64.51,79086.98,53.7,-0.00504,1e-05,0.55955]
[1777893642521,64.51,79101.4,53.7,-0.00496,1e-05,0.55133]
[1777893648049,64.51,79107.3,53.7,-0.00493,1e-05,0.54799]
[1777893657629,64.51,79113.9,53.7,-0.00489,1e-05,0.54428]
[1777893662664,64.51,79114.69,53.7,-0.00488,1e-05,0.54384]
[1777893667698,64.51,79116.82,53.7,-0.00487,1e-05,0.54265]
[1777893672734,64.51,79117.04,53.7,-0.00487,1e-05,0.54252]
[1777893677769,64.51,79091.82,53.7,-0.00502,1e-05,0.55678]
[1777893678776,64.51,79074.53,53.7,-0.00512,1e-05,0.56674]
[1777893683811,64.51,79067.1,53.7,-0.00516,1e-05,0.57107]
[1777893688071,64.51,79069.73,53.7,-0.00515,1e-05,0.56953]
[1777893697909,64.51,79069.1,53.7,-0.00513,1e-05,0.56818]
[1777893702944,64.51,79072.3,53.7,-0.00512,1e-05,0.56632]
[1777893707979,64.51,79062.8,53.7,-0.00517,1e-05,0.57185]
[1777893713017,64.51,79069.86,53.7,-0.00513,1e-05,0.56773]
[1777893718052,64.51,79071.15,53.7,-0.00512,1e-05,0.56699]
[1777893723090,64.51,79066.05,53.7,-0.00515,1e-05,0.56995]
[1777893728125,64.51,79065.14,53.7,-0.00516,1e-05,0.57049]
[1777893733160,64.51,79063.71,53.7,-0.00517,1e-05,0.57132]
[1777893738195,64.51,79067.31,53.7,-0.00515,1e-05,0.56922]
[1777893743229,64.51,79077.06,53.7,-0.00509,1e-05,0.56356]
[1777893748274,64.51,79062.24,53.7,-0.00518,1e-05,0.57218]
[1777893753295,64.51,79058.55,53.7,-0.00518,1e-05,0.57261]
[1777893758343,64.51,79057.72,53.7,-0.00519,1e-05,0.5731]
[1777893763378,64.51,79060.76,53.7,-0.00517,1e-05,0.57132]
[1777893767407,64.51,79045.52,53.7,-0.00526,1e-05,0.58029]
[1777893770183,64.51,79034.34,53.7,-0.00533,1e-05,0.58695]
[1777893770284,64.51,79034.34,53.7,-0.00533,1e-05,0.58695]
[1777893775966,64.51,79028.4,53.7,-0.00537,1e-05,0.59051]
[1777893779491,64.51,79009.13,53.7,-0.00549,1e-05,0.60221]
[1777893784525,64.51,79008.4,53.7,-0.00549,1e-05,0.60265]
[1777893786540,64.51,78991.97,53.7,-0.0056,1e-05,0.61278]
[1777893791575,64.51,78990.65,53.7,-0.00561,1e-05,0.6136]
[1777893796610,64.51,78986.95,53.7,-0.00563,1e-05,0.61591]
[1777893802091,64.51,78992.12,53.7,-0.0056,1e-05,0.61269]
[1777893804666,64.51,78978.16,53.7,-0.00569,1e-05,0.62141]
[1777893808694,64.51,78965.57,53.7,-0.00577,1e-05,0.62937]
[1777893813738,64.51,78956.34,53.7,-0.00582,1e-05,0.63339]
[1777893818775,64.51,78959.74,53.7,-0.00579,1e-05,0.63122]
[1777893823810,64.51,78961.18,53.7,-0.00578,1e-05,0.6303]
[1777893828845,64.51,78955.34,53.7,-0.00582,1e-05,0.63402]
[1777893833881,64.51,78955.22,53.7,-0.00582,1e-05,0.6341]
[1777893838918,64.51,78963.63,53.7,-0.00577,1e-05,0.62874]
[1777893843954,64.51,78967.1,53.7,-0.00575,1e-05,0.62654]
[1777893848989,64.51,78961.7,53.7,-0.00578,1e-05,0.62997]
[1777893854024,64.51,78960.98,53.7,-0.00579,1e-05,0.63043]
[1777893859059,64.51,78965.77,53.7,-0.00575,1e-05,0.62738]
[1777893863087,64.51,78976.75,53.7,-0.00568,1e-05,0.62046]
[1777893868122,64.51,78978.45,53.7,-0.00567,1e-05,0.61939]
[1777893873162,64.51,78979.28,53.7,-0.00565,1e-05,0.61704]
[1777893878197,64.51,78979.2,53.7,-0.00565,1e-05,0.61709]
[1777893881220,64.51,78965.08,53.7,-0.00574,1e-05,0.62597]
[1777893884241,64.51,78954.77,53.7,-0.00581,1e-05,0.63252]
[1777893889277,64.51,78952.19,53.7,-0.00583,1e-05,0.63417]
[1777893894311,64.51,78953.56,53.7,-0.00582,1e-05,0.63329]
[1777893899347,64.51,78952.32,53.7,-0.00583,1e-05,0.63409]
[1777893904382,64.51,78952.26,53.7,-0.00583,1e-05,0.63413]
[1777893907415,64.51,78930.28,53.7,-0.00598,1e-05,0.64832]
[1777893912450,64.51,78929.42,53.7,-0.00598,1e-05,0.64888]
[1777893915471,64.51,78939.83,53.7,-0.00591,1e-05,0.64212]
[1777893917486,64.51,78929.84,53.7,-0.00598,1e-05,0.64861]
[1777893922521,64.51,78924.35,53.7,-0.00602,1e-05,0.6522]
[1777893927556,64.51,78929.6,53.7,-0.00598,1e-05,0.64877]
[1777893929569,64.51,78939.35,53.7,-0.00591,1e-05,0.64243]
[1777893934605,64.51,78942.97,53.7,-0.00587,1e-05,0.63821]
[1777893935392,64.51,78942.97,53.7,-0.00587,1e-05,0.63821]
[1777893939640,64.51,78952.8,53.7,-0.00581,1e-05,0.63191]
[1777893944193,64.51,78955.76,53.7,-0.00579,1e-05,0.63003]
[1777893949710,64.51,78958.44,53.7,-0.00577,1e-05,0.62832]
[1777893951724,64.51,78968.23,53.7,-0.0057,1e-05,0.62213]
[1777893956759,64.51,78967.39,53.7,-0.00571,1e-05,0.62266]
[1777893961794,64.51,78968.2,53.7,-0.00571,1e-05,0.62215]
[1777893966829,64.51,78968.3,53.7,-0.0057,1e-05,0.62209]
[1777893971864,64.51,78968.28,53.7,-0.0057,1e-05,0.6221]
[1777893976899,64.51,78966.34,53.7,-0.00572,1e-05,0.62332]
[1777893981934,64.51,78966.82,53.7,-0.00571,1e-05,0.62302]
[1777893986969,64.51,78966.36,53.7,-0.00572,1e-05,0.62331]
[1777893992005,64.51,78959.0,53.7,-0.00575,1e-05,0.62611]
[1777893997039,64.51,78950.26,53.7,-0.00581,1e-05,0.63167]
[1777893998049,64.51,78933.76,53.7,-0.00592,1e-05,0.64227]
[1777893999055,64.51,78922.35,53.7,-0.006,1e-05,0.64969]
[1777894004093,64.51,78920.52,53.7,-0.00601,1e-05,0.65089]
[1777894009128,64.51,78919.21,53.7,-0.00602,1e-05,0.65175]
[1777894014162,64.51,78921.48,53.7,-0.006,1e-05,0.65026]
[1777894019198,64.51,78922.3,53.7,-0.006,1e-05,0.64973]
[1777894023226,64.51,78910.33,53.7,-0.00608,1e-05,0.65759]
[1777894028260,64.51,78918.07,53.7,-0.00603,1e-05,0.6525]
[1777894033297,64.51,78919.96,53.7,-0.00601,1e-05,0.65126]
[1777894038332,64.51,78920.11,53.7,-0.00601,1e-05,0.65116]
[1777894043368,64.51,78917.15,53.7,-0.00603,1e-05,0.6531]
[1777894048402,64.51,78919.04,53.7,-0.00602,1e-05,0.65186]
[1777894053439,64.51,78928.93,53.7,-0.00594,1e-05,0.64351]
[1777894058474,64.51,78938.5,53.7,-0.00587,1e-05,0.63733]
[1777894063510,64.51,78938.95,53.7,-0.00587,1e-05,0.63704]
[1777894070559,64.51,78938.99,53.7,-0.00587,1e-05,0.63701]
[1777894075594,64.51,78939.92,53.7,-0.00586,1e-05,0.63642]
[1777894080629,64.51,78940.39,53.7,-0.00586,1e-05,0.63611]
[1777894085664,64.51,78939.46,53.7,-0.00586,1e-05,0.63671]
[1777894090699,64.51,78939.35,53.7,-0.00586,1e-05,0.63678]
[1777894095734,64.51,78939.38,53.7,-0.00586,1e-05,0.63676]
[1777894100769,64.51,78939.27,53.7,-0.00586,1e-05,0.63683]
[1777894103790,64.51,78926.39,53.7,-0.00595,1e-05,0.64516]
[1777894108825,64.51,78927.77,53.7,-0.00594,1e-05,0.64426]
[1777894113860,64.51,78931.39,53.7,-0.0059,1e-05,0.64003]
[1777894118895,64.51,78930.3,53.7,-0.00591,1e-05,0.64073]
[1777894123930,64.51,78934.23,53.7,-0.00588,1e-05,0.6382]
[1777894128965,64.51,78934.18,53.7,-0.00588,1e-05,0.63823]
[1777894134000,64.51,78938.1,53.7,-0.00586,1e-05,0.63571]
[1777894139037,64.51,78937.93,53.7,-0.00586,1e-05,0.63581]
[1777894147092,64.51,78940.05,53.7,-0.00584,1e-05,0.63445]
[1777894152127,64.51,78939.82,53.7,-0.00584,1e-05,0.6346]
[1777894158169,64.51,78940.01,53.7,-0.00584,1e-05,0.63448]
[1777894163203,64.51,78939.98,53.7,-0.00584,1e-05,0.6345]
[1777894168242,64.51,78940.19,53.7,-0.00584,1e-05,0.63436]
[1777894173277,64.51,78939.98,53.7,-0.00583,1e-05,0.63262]
[1777894178312,64.51,78940.28,53.7,-0.00582,1e-05,0.63243]
[1777894183347,64.51,78946.0,53.7,-0.00579,1e-05,0.62878]
[1777894188384,64.51,78945.95,53.7,-0.00579,1e-05,0.62882]
[1777894193419,64.51,78943.51,53.7,-0.0058,1e-05,0.63037]
[1777894198454,64.51,78946.17,53.7,-0.00579,1e-05,0.62867]
[1777894201475,64.51,78936.24,53.7,-0.00585,1e-05,0.63502]
[1777894204497,64.51,78925.02,53.7,-0.00593,1e-05,0.64226]
[1777894209532,64.51,78922.52,53.7,-0.00595,1e-05,0.64388]
[1777894214567,64.51,78921.28,53.7,-0.00595,1e-05,0.64469]
[1777894219583,64.51,78922.17,53.7,-0.00595,1e-05,0.64411]
[1777894220620,64.51,78901.02,53.7,-0.00609,1e-05,0.65797]
[1777894225654,64.51,78900.61,53.7,-0.0061,1e-05,0.65824]
[1777894230689,64.51,78905.32,53.7,-0.00606,1e-05,0.65513]
[1777894235724,64.51,78907.92,53.7,-0.00603,1e-05,0.65151]
[1777894240759,64.51,78912.56,53.7,-0.006,1e-05,0.64847]
[1777894245794,64.51,78908.15,53.7,-0.00603,1e-05,0.65135]
[1777894250829,64.51,78901.98,53.7,-0.00607,1e-05,0.65541]
[1777894255863,64.51,78900.35,53.7,-0.00608,1e-05,0.65649]
[1777894260899,64.51,78903.44,53.7,-0.00606,1e-05,0.65445]
[1777894265934,64.51,78901.31,53.7,-0.00607,1e-05,0.65586]
[1777894270969,64.51,78897.33,53.7,-0.0061,1e-05,0.65849]
[1777894276007,64.51,78899.6,53.7,-0.00609,1e-05,0.65698]
[1777894281039,64.51,78899.86,53.7,-0.00608,1e-05,0.65681]
[1777894286074,64.51,78900.43,53.7,-0.00608,1e-05,0.65644]
[1777894291109,64.51,78902.87,53.7,-0.00605,1e-05,0.65291]
[1777894296144,64.51,78902.83,53.7,-0.00605,1e-05,0.65293]
[1777894301179,64.51,78903.44,53.7,-0.00604,1e-05,0.65253]
[1777894306214,64.51,78903.23,53.7,-0.00604,1e-05,0.65267]
[1777894311249,64.51,78901.77,53.7,-0.00605,1e-05,0.65363]
[1777894313285,64.51,78888.11,53.7,-0.00615,1e-05,0.66268]
[1777894318320,64.51,78880.19,53.7,-0.00621,1e-05,0.66797]
[1777894323356,64.51,78887.62,53.7,-0.00615,1e-05,0.663]
[1777894328393,64.51,78886.58,53.7,-0.00616,1e-05,0.66369]
[1777894333430,64.51,78892.01,53.7,-0.00612,1e-05,0.66008]
[1777894338465,64.51,78891.09,53.7,-0.00613,1e-05,0.66069]
[1777894344507,64.51,78886.37,53.7,-0.00616,1e-05,0.66384]
[1777894349543,64.51,78880.24,53.7,-0.00621,1e-05,0.66793]
[1777894355585,64.51,78879.64,53.7,-0.00619,1e-05,0.66639]
[1777894360620,64.51,78883.47,53.7,-0.00617,1e-05,0.66383]
[1777894365655,64.51,78882.9,53.7,-0.00617,1e-05,0.66421]
[1777894370692,64.51,78882.16,53.7,-0.00617,1e-05,0.6647]
[1777894375727,64.51,78883.06,53.7,-0.00617,1e-05,0.6641]
[1777894380762,64.51,78883.02,53.7,-0.00617,1e-05,0.66413]
[1777894385797,64.51,78885.88,53.7,-0.00615,1e-05,0.66222]
[1777894390832,64.51,78886.69,53.7,-0.00614,1e-05,0.66168]
[1777894395868,64.51,78886.12,53.7,-0.00615,1e-05,0.66206]
[1777894397578,64.51,78886.12,53.7,-0.00615,1e-05,0.66206]
[1777894397882,64.51,78885.43,53.7,-0.00615,1e-05,0.66252]
[1777894402917,64.51,78882.9,53.7,-0.00617,1e-05,0.66421]
[1777894407952,64.51,78882.55,53.7,-0.00617,1e-05,0.66444]
[1777894412986,64.51,78882.66,53.7,-0.00615,1e-05,0.66242]
[1777894420036,64.51,78883.56,53.7,-0.00615,1e-05,0.66182]
[1777894425071,64.51,78884.61,53.7,-0.00614,1e-05,0.66113]
[1777894430106,64.51,78882.08,53.7,-0.00616,1e-05,0.66281]
[1777894435141,64.51,78882.33,53.7,-0.00616,1e-05,0.66264]
[1777894440176,64.51,78882.12,53.7,-0.00616,1e-05,0.66278]
[1777894445211,64.51,78881.77,53.7,-0.00616,1e-05,0.66302]
[1777894450246,64.51,78881.87,53.7,-0.00616,1e-05,0.66295]
[1777894455281,64.51,78882.21,53.7,-0.00616,1e-05,0.66272]
[1777894460316,64.51,78877.88,53.7,-0.00619,1e-05,0.66562]
[1777894465351,64.51,78878.78,53.7,-0.00618,1e-05,0.66501]
[1777894470386,64.51,78878.78,53.7,-0.00618,1e-05,0.66501]
[1777894477435,64.51,78881.07,53.7,-0.00615,1e-05,0.66154]
[1777894482470,64.51,78880.64,53.7,-0.00615,1e-05,0.66183]
[1777894487505,64.51,78880.8,53.7,-0.00615,1e-05,0.66172]
[1777894492540,64.51,78880.29,53.7,-0.00615,1e-05,0.66206]
[1777894497575,64.51,78880.24,53.7,-0.00615,1e-05,0.66209]
[1777894502610,64.51,78879.12,53.7,-0.00616,1e-05,0.66284]
[1777894507645,64.51,78879.43,53.7,-0.00616,1e-05,0.66263]
[1777894512679,64.51,78884.66,53.7,-0.00612,1e-05,0.65916]
[1777894517715,64.51,78885.34,53.7,-0.00612,1e-05,0.6587]
[1777894523766,64.51,78885.75,53.7,-0.00611,1e-05,0.65843]
[1777894528801,64.51,78886.17,53.7,-0.00611,1e-05,0.65815]
[1777894533836,64.51,78883.61,53.7,-0.00611,1e-05,0.65792]
[1777894538871,64.51,78884.06,53.7,-0.00611,1e-05,0.65762]
[1777894543906,64.51,78881.87,53.7,-0.00612,1e-05,0.65907]
[1777894548941,64.51,78881.05,53.7,-0.00613,1e-05,0.65961]
[1777894553976,64.51,78882.33,53.7,-0.00612,1e-05,0.65876]
[1777894559011,64.51,78883.02,53.7,-0.00612,1e-05,0.65831]
[1777894564048,64.51,78882.36,53.7,-0.00612,1e-05,0.65875]
[1777894569083,64.51,78882.88,53.7,-0.00612,1e-05,0.6584]
[1777894576132,64.51,78881.32,53.7,-0.00613,1e-05,0.65944]
[1777894581167,64.51,78881.35,53.7,-0.00613,1e-05,0.65942]
[1777894588215,64.51,78880.48,53.7,-0.00613,1e-05,0.65999]
[1777894593251,64.51,78880.27,53.7,-0.00612,1e-05,0.65819]
[1777894598286,64.51,78880.46,53.7,-0.00612,1e-05,0.65807]
[1777894601816,64.51,78840.67,53.7,-0.0064,1e-05,0.68492]
[1777894602665,64.51,78806.38,53.7,-0.00666,1e-05,0.70879]
[1777894608359,64.51,78797.88,53.7,-0.00672,1e-05,0.71482]
[1777894613394,64.51,78779.62,53.7,-0.00687,1e-05,0.72791]
[1777894614401,64.51,78790.83,53.7,-0.00678,1e-05,0.71985]
[1777894619436,64.51,78803.1,53.7,-0.00668,1e-05,0.71111]
[1777894624471,64.51,78794.06,53.7,-0.00675,1e-05,0.71754]
[1777894627491,64.51,78805.48,53.7,-0.00667,1e-05,0.70943]
[1777894632527,64.51,78800.72,53.7,-0.0067,1e-05,0.7128]
[1777894637562,64.51,78790.51,53.7,-0.00678,1e-05,0.72008]
[1777894639576,64.51,78778.65,53.7,-0.00687,1e-05,0.72861]
[1777894644611,64.51,78774.84,53.7,-0.0069,1e-05,0.73137]
[1777894647632,64.51,78800.76,53.7,-0.0067,1e-05,0.71277]
[1777894649646,64.51,78820.6,53.7,-0.00655,1e-05,0.69881]
[1777894651660,64.51,78829.81,53.7,-0.00646,1e-05,0.6904]
[1777894653674,64.51,78842.2,53.7,-0.00637,1e-05,0.68188]
[1777894654689,64.51,78852.65,53.7,-0.0063,1e-05,0.67476]
[1777894657708,64.51,78866.76,53.7,-0.0062,1e-05,0.66526]
[1777894658715,64.51,78878.31,53.7,-0.00611,1e-05,0.65756]
[1777894663751,64.51,78876.25,53.7,-0.00613,1e-05,0.65893]
[1777894668786,64.51,78878.23,53.7,-0.00611,1e-05,0.65761]
[1777894672814,64.51,78867.04,53.7,-0.00619,1e-05,0.66507]
[1777894678043,64.51,78861.07,53.7,-0.00624,1e-05,0.66908]
[1777894687919,64.51,78847.52,53.7,-0.00633,1e-05,0.67825]
[1777894692954,64.51,78843.94,53.7,-0.00636,1e-05,0.68069]
[1777894697989,64.51,78845.91,53.7,-0.00635,1e-05,0.67935]
[1777894703027,64.51,78856.39,53.7,-0.00627,1e-05,0.67223]
[1777894708062,64.51,78857.0,53.7,-0.00627,1e-05,0.67182]
[1777894713097,64.51,78864.92,53.7,-0.00619,1e-05,0.66453]
[1777894718132,64.51,78866.11,53.7,-0.00618,1e-05,0.66374]
[1777894720146,64.51,78855.77,53.7,-0.00626,1e-05,0.67068]
[1777894725182,64.51,78849.22,53.7,-0.0063,1e-05,0.67511]
[1777894730216,64.51,78857.89,53.7,-0.00624,1e-05,0.66925]
[1777894735251,64.51,78859.68,53.7,-0.00623,1e-05,0.66805]
[1777894740287,64.51,78859.75,53.7,-0.00623,1e-05,0.668]
[1777894743308,64.51,78846.23,53.7,-0.00633,1e-05,0.67715]
[1777894746483,64.51,78835.32,53.7,-0.00641,1e-05,0.6846]
[1777894747569,64.51,78809.34,53.7,-0.0066,1e-05,0.70263]
[1777894752952,64.51,78802.04,53.7,-0.00665,1e-05,0.70777]
[1777894757428,64.51,78780.96,53.7,-0.00682,1e-05,0.72279]
[1777894761162,64.51,78750.68,53.7,-0.00706,1e-05,0.74483]
[1777894761458,64.51,78720.44,53.7,-0.0073,1e-05,0.76741]
[1777894763474,64.51,78702.59,53.7,-0.00745,1e-05,0.781]
[1777894766494,64.51,78725.01,53.7,-0.00726,1e-05,0.76396]
[1777894771623,64.51,78739.99,53.7,-0.00712,1e-05,0.75061]
[1777894772667,64.51,78751.45,53.7,-0.00703,1e-05,0.74215]
[1777894773545,64.51,78767.45,53.7,-0.0069,1e-05,0.73046]
[1777894778580,64.51,78762.94,53.7,-0.00694,1e-05,0.73374]
[1777894783616,64.51,78767.24,53.7,-0.0069,1e-05,0.73062]
[1777894788651,64.51,78758.3,53.7,-0.00698,1e-05,0.73713]
[1777894791672,64.51,78768.61,53.7,-0.00689,1e-05,0.72962]
[1777894796707,64.51,78760.73,53.7,-0.00696,1e-05,0.73535]
[1777894801742,64.51,78750.92,53.7,-0.00703,1e-05,0.74254]
[1777894806781,64.51,78748.54,53.7,-0.00705,1e-05,0.74429]
[1777894811816,64.51,78748.03,53.7,-0.00706,1e-05,0.74467]
[1777894816851,64.51,78762.66,53.7,-0.00694,1e-05,0.73395]
[1777894821886,64.51,78763.6,53.7,-0.00693,1e-05,0.73326]
[1777894826921,64.51,78750.76,53.7,-0.00704,1e-05,0.74266]
[1777894828937,64.51,78736.69,53.7,-0.00715,1e-05,0.75307]
[1777894833981,64.51,78748.5,53.7,-0.00703,1e-05,0.7422]
[1777894834986,64.51,78759.13,53.7,-0.00695,1e-05,0.73442]
[1777894840021,64.51,78752.87,53.7,-0.007,1e-05,0.73899]
[1777894845056,64.51,78758.75,53.7,-0.00695,1e-05,0.73469]
[1777894850091,64.51,78763.5,53.7,-0.00691,1e-05,0.73124]
[1777894855126,64.51,78752.03,53.7,-0.00701,1e-05,0.73961]
[1777894860161,64.51,78751.72,53.7,-0.00701,1e-05,0.73984]
[1777894865164,64.51,78751.68,53.7,-0.00701,1e-05,0.73987]
[1777894866207,64.51,78740.63,53.7,-0.0071,1e-05,0.74801]
[1777894869228,64.51,78713.76,53.7,-0.00732,1e-05,0.76813]
[1777894871242,64.51,78697.89,53.7,-0.00745,1e-05,0.78022]
[1777894876285,64.51,78697.95,53.7,-0.00745,1e-05,0.78018]
[1777894881320,64.51,78702.43,53.7,-0.00741,1e-05,0.77675]
[1777894886356,64.51,78701.24,53.7,-0.00742,1e-05,0.77766]
[1777894891391,64.51,78700.43,53.7,-0.00741,1e-05,0.77609]
[1777894896425,64.51,78700.26,53.7,-0.00741,1e-05,0.77622]
[1777894901462,64.51,78708.46,53.7,-0.00734,1e-05,0.76997]
[1777894906497,64.51,78712.93,53.7,-0.0073,1e-05,0.76659]
[1777894911532,64.51,78704.42,53.7,-0.00737,1e-05,0.77305]
[1777894916569,64.51,78703.63,53.7,-0.00738,1e-05,0.77365]
[1777894921605,64.51,78701.16,53.7,-0.0074,1e-05,0.77553]
[1777894926640,64.51,78701.55,53.7,-0.0074,1e-05,0.77523]
[1777894927649,64.51,78712.77,53.7,-0.00731,1e-05,0.76671]
[1777894932685,64.51,78716.51,53.7,-0.00727,1e-05,0.76389]
[1777894937720,64.51,78716.81,53.7,-0.00727,1e-05,0.76366]
[1777894942755,64.51,78719.97,53.7,-0.00725,1e-05,0.76128]
[1777894944921,64.51,78731.09,53.7,-0.00715,1e-05,0.75296]
[1777894950811,64.51,78740.35,53.7,-0.00708,1e-05,0.74609]
[1777894955845,64.51,78734.64,53.7,-0.00711,1e-05,0.74819]
[1777894960881,64.51,78735.98,53.7,-0.0071,1e-05,0.74719]
[1777894965916,64.51,78734.48,53.7,-0.00711,1e-05,0.74831]
[1777894970951,64.51,78735.77,53.7,-0.0071,1e-05,0.74735]
[1777894975985,64.51,78738.73,53.7,-0.00707,1e-05,0.74516]
[1777894981023,64.51,78738.86,53.7,-0.00707,1e-05,0.74506]
[1777894986057,64.51,78740.27,53.7,-0.00706,1e-05,0.74402]
[1777894991097,64.51,78747.9,53.7,-0.007,1e-05,0.73841]
[1777894996132,64.51,78748.52,53.7,-0.007,1e-05,0.73796]
[1777895001167,64.51,78763.85,53.7,-0.00687,1e-05,0.7268]
[1777895006202,64.51,78764.52,53.7,-0.00687,1e-05,0.72632]
[1777895008216,64.51,78753.78,53.7,-0.00695,1e-05,0.73411]
[1777895013251,64.51,78746.63,53.7,-0.00699,1e-05,0.73723]
[1777895018286,64.51,78746.15,53.7,-0.00699,1e-05,0.73758]
[1777895023321,64.51,78745.07,53.7,-0.007,1e-05,0.73838]
[1777895028356,64.51,78746.24,53.7,-0.00699,1e-05,0.73752]
[1777895033391,64.51,78745.3,53.7,-0.007,1e-05,0.73821]
[1777895038425,64.51,78742.32,53.7,-0.00703,1e-05,0.74039]
[1777895042453,64.51,78730.21,53.7,-0.00712,1e-05,0.74934]
[1777895047489,64.51,78729.74,53.7,-0.00713,1e-05,0.74969]
[1777895052524,64.51,78729.86,53.7,-0.00713,1e-05,0.7496]
[1777895058566,64.51,78729.74,53.7,-0.00713,1e-05,0.74969]
[1777895063601,64.51,78729.59,53.7,-0.00713,1e-05,0.7498]
[1777895068636,64.51,78732.97,53.7,-0.0071,1e-05,0.74729]
[1777895073671,64.51,78731.18,53.7,-0.0071,1e-05,0.74649]
[1777895079315,64.51,78730.02,53.7,-0.0071,1e-05,0.74735]
[1777895084753,64.51,78723.34,53.7,-0.00716,1e-05,0.75231]
[1777895090790,64.51,78722.4,53.7,-0.00717,1e-05,0.75301]
[1777895095824,64.51,78720.12,53.7,-0.00718,1e-05,0.75471]
[1777895100860,64.51,78720.92,53.7,-0.00718,1e-05,0.75411]
[1777895105895,64.51,78719.47,53.7,-0.00719,1e-05,0.7552]
[1777895110930,64.51,78717.57,53.7,-0.00721,1e-05,0.75662]
[1777895115964,64.51,78716.61,53.7,-0.00721,1e-05,0.75734]
[1777895120999,64.51,78719.93,53.7,-0.00719,1e-05,0.75485]
[1777895126035,64.51,78721.06,53.7,-0.00718,1e-05,0.75401]
[1777895131070,64.51,78720.95,53.7,-0.00716,1e-05,0.75195]
[1777895136105,64.51,78719.82,53.7,-0.00717,1e-05,0.75279]
[1777895142147,64.51,78719.13,53.7,-0.00717,1e-05,0.7533]
[1777895147185,64.51,78725.57,53.7,-0.00712,1e-05,0.74851]
[1777895150206,64.51,78737.65,53.7,-0.00702,1e-05,0.73959]
[1777895155241,64.51,78741.18,53.7,-0.007,1e-05,0.737]
[1777895160277,64.51,78744.03,53.7,-0.00697,1e-05,0.73491]
[1777895162296,64.51,78731.48,53.7,-0.00707,1e-05,0.74413]
[1777895167474,64.51,78731.33,53.7,-0.00707,1e-05,0.74425]
[1777895173373,64.51,78731.31,53.7,-0.00707,1e-05,0.74426]
[1777895178407,64.51,78739.12,53.7,-0.00701,1e-05,0.73851]
[1777895183443,64.51,78740.05,53.7,-0.007,1e-05,0.73783]
[1777895188477,64.51,78741.63,53.7,-0.00699,1e-05,0.73667]
[1777895193513,64.51,78739.47,53.7,-0.00699,1e-05,0.73614]
[1777895198548,64.51,78730.86,53.7,-0.00706,1e-05,0.74246]
[1777895203583,64.51,78731.88,53.7,-0.00705,1e-05,0.74171]
[1777895208618,64.51,78731.78,53.7,-0.00705,1e-05,0.74179]
[1777895213655,64.51,78733.16,53.7,-0.00704,1e-05,0.74077]
[1777895218690,64.51,78736.92,53.7,-0.00701,1e-05,0.73801]
[1777895223730,64.51,78737.21,53.7,-0.00701,1e-05,0.73779]
[1777895228765,64.51,78740.58,53.7,-0.00698,1e-05,0.73533]
[1777895233799,64.51,78744.01,53.7,-0.00695,1e-05,0.73282]
[1777895238835,64.51,78748.73,53.7,-0.00692,1e-05,0.72939]
[1777895243870,64.51,78740.71,53.7,-0.00698,1e-05,0.73523]
[1777895248905,64.51,78743.59,53.7,-0.00696,1e-05,0.73313]
[1777895253940,64.51,78748.8,53.7,-0.0069,1e-05,0.72724]
[1777895258975,64.51,78749.58,53.7,-0.00689,1e-05,0.72667]
[1777895264011,64.51,78750.33,53.7,-0.00688,1e-05,0.72613]
[1777895269045,64.51,78750.9,53.7,-0.00688,1e-05,0.72572]
[1777895274080,64.51,78744.88,53.7,-0.00693,1e-05,0.73008]
[1777895279115,64.51,78746.17,53.7,-0.00692,1e-05,0.72914]
[1777895281130,64.51,78762.43,53.7,-0.00679,1e-05,0.71741]
[1777895284150,64.51,78750.92,53.7,-0.00688,1e-05,0.7257]
[1777895289185,64.51,78760.08,53.7,-0.00681,1e-05,0.7191]
[1777895294220,64.51,78760.72,53.7,-0.0068,1e-05,0.71864]
[1777895299255,64.51,78760.27,53.7,-0.00681,1e-05,0.71896]
[1777895304290,64.51,78770.62,53.7,-0.00673,1e-05,0.71156]
[1777895309325,64.51,78781.65,53.7,-0.00664,1e-05,0.70375]
[1777895311339,64.51,78789.57,53.7,-0.00656,1e-05,0.69615]
[1777895316379,64.51,78789.24,53.7,-0.00657,1e-05,0.69638]
[1777895321415,64.51,78794.79,53.7,-0.00652,1e-05,0.69251]
[1777895326453,64.51,78788.73,53.7,-0.00657,1e-05,0.69673]
[1777895330481,64.51,78777.81,53.7,-0.00665,1e-05,0.70441]
[1777895335517,64.51,78768.72,53.7,-0.00672,1e-05,0.71085]
[1777895340552,64.51,78770.64,53.7,-0.00671,1e-05,0.70949]
[1777895345587,64.51,78768.56,53.7,-0.00672,1e-05,0.71096]
[1777895348608,64.51,78756.6,53.7,-0.00682,1e-05,0.71952]
[1777895353642,64.51,78755.45,53.7,-0.00682,1e-05,0.72034]
[1777895358678,64.51,78755.2,53.7,-0.00683,1e-05,0.72052]
[1777895363713,64.51,78755.56,53.7,-0.00682,1e-05,0.72026]
[1777895368748,64.51,78755.08,53.7,-0.00683,1e-05,0.72061]
[1777895373782,64.51,78755.82,53.7,-0.0068,1e-05,0.718]
[1777895378817,64.51,78755.16,53.7,-0.00681,1e-05,0.71847]
[1777895383853,64.51,78753.49,53.7,-0.00682,1e-05,0.71967]
[1777895388887,64.51,78753.44,53.7,-0.00682,1e-05,0.71971]
[1777895393923,64.51,78753.07,53.7,-0.00682,1e-05,0.71997]
[1777895398958,64.51,78761.68,53.7,-0.00676,1e-05,0.7138]
[1777895403993,64.51,78754.42,53.7,-0.00681,1e-05,0.719]
[1777895409028,64.51,78754.32,53.7,-0.00681,1e-05,0.71907]
[1777895414063,64.51,78757.03,53.7,-0.00679,1e-05,0.71713]
[1777895419099,64.51,78758.44,53.7,-0.00678,1e-05,0.71612]
[1777895424133,64.51,78757.34,53.7,-0.00679,1e-05,0.71691]
[1777895429168,64.51,78757.4,53.7,-0.00679,1e-05,0.71686]
[1777895434203,64.51,78757.63,53.7,-0.00677,1e-05,0.71462]
[1777895439238,64.51,78761.46,53.7,-0.00674,1e-05,0.71189]
[1777895444273,64.51,78761.75,53.7,-0.00674,1e-05,0.71168]
[1777895449308,64.51,78761.43,53.7,-0.00674,1e-05,0.71191]
[1777895454343,64.51,78770.51,53.7,-0.00667,1e-05,0.70546]
[1777895459378,64.51,78781.04,53.7,-0.00659,1e-05,0.69804]
[1777895464413,64.51,78785.51,53.7,-0.00656,1e-05,0.69492]
[1777895469448,64.51,78796.57,53.7,-0.00647,1e-05,0.68723]
[1777895474483,64.51,78800.45,53.7,-0.00644,1e-05,0.68455]
[1777895479518,64.51,78805.9,53.7,-0.0064,1e-05,0.6808]
[1777895484553,64.51,78809.32,53.7,-0.00638,1e-05,0.67845]
[1777895488581,64.51,78819.95,53.7,-0.0063,1e-05,0.67121]
[1777895493616,64.51,78810.16,53.7,-0.00635,1e-05,0.67588]
[1777895498651,64.51,78811.66,53.7,-0.00634,1e-05,0.67486]
[1777895503686,64.51,78811.08,53.7,-0.00635,1e-05,0.67526]
[1777895508721,64.51,78810.84,53.7,-0.00635,1e-05,0.67542]
[1777895513756,64.51,78816.21,53.7,-0.00631,1e-05,0.67177]
[1777895518792,64.51,78817.44,53.7,-0.0063,1e-05,0.67093]
[1777895523832,64.51,78803.18,53.7,-0.00641,1e-05,0.68066]
[1777895528867,64.51,78797.26,53.7,-0.00645,1e-05,0.68474]
[1777895533902,64.51,78800.92,53.7,-0.00642,1e-05,0.68221]
[1777895538937,64.51,78808.62,53.7,-0.00637,1e-05,0.67694]
[1777895543972,64.51,78811.65,53.7,-0.00634,1e-05,0.67487]
[1777895549007,64.51,78804.8,53.7,-0.00639,1e-05,0.67955]
[1777895554042,64.51,78804.67,53.7,-0.00638,1e-05,0.67764]
[1777895559077,64.51,78805.54,53.7,-0.00637,1e-05,0.67704]
[1777895564113,64.51,78813.65,53.7,-0.00631,1e-05,0.67152]
[1777895569147,64.51,78818.08,53.7,-0.00628,1e-05,0.66851]
[1777895574182,64.51,78818.26,53.7,-0.00628,1e-05,0.66839]
[1777895579217,64.51,78818.62,53.7,-0.00627,1e-05,0.66815]
[1777895584252,64.51,78823.59,53.7,-0.00624,1e-05,0.6648]
[1777895588282,64.51,78833.7,53.7,-0.00617,1e-05,0.65802]
[1777895593317,64.51,78839.38,53.7,-0.00613,1e-05,0.65424]
[1777895598352,64.51,78838.11,53.7,-0.00613,1e-05,0.65508]
[1777895603387,64.51,78838.48,53.7,-0.00613,1e-05,0.65484]
[1777895609430,64.51,78835.54,53.7,-0.00615,1e-05,0.65679]
[1777895614465,64.51,78840.38,53.7,-0.0061,1e-05,0.65163]
[1777895619500,64.51,78844.1,53.7,-0.00607,1e-05,0.64917]
[1777895625042,64.51,78838.23,53.7,-0.00612,1e-05,0.65305]
[1777895630576,64.51,78835.58,53.7,-0.00613,1e-05,0.65481]
[1777895635611,64.51,78834.4,53.7,-0.00614,1e-05,0.6556]
[1777895640647,64.51,78834.63,53.7,-0.00614,1e-05,0.65544]
[1777895644675,64.51,78814.84,53.7,-0.00628,1e-05,0.66872]
[1777895649709,64.51,78811.16,53.7,-0.00631,1e-05,0.67122]
[1777895654745,64.51,78809.02,53.7,-0.00633,1e-05,0.67267]
[1777895659782,64.51,78802.23,53.7,-0.00638,1e-05,0.67731]
[1777895664818,64.51,78802.16,53.7,-0.00638,1e-05,0.67735]
[1777895669854,64.51,78801.03,53.7,-0.00638,1e-05,0.67813]
[1777895674889,64.51,78800.35,53.7,-0.00637,1e-05,0.67659]
[1777895679924,64.51,78798.4,53.7,-0.00639,1e-05,0.67793]
[1777895684958,64.51,78799.35,53.7,-0.00638,1e-05,0.67727]
[1777895689994,64.51,78802.36,53.7,-0.00636,1e-05,0.67522]
[1777895695029,64.51,78807.55,53.7,-0.00632,1e-05,0.67168]
[1777895700066,64.51,78817.25,53.7,-0.00625,1e-05,0.66512]
[1777895705101,64.51,78819.97,53.7,-0.00623,1e-05,0.66329]
[1777895710136,64.51,78818.46,53.7,-0.00624,1e-05,0.6643]
[1777895715171,64.51,78818.09,53.7,-0.00624,1e-05,0.66455]
[1777895720206,64.51,78822.37,53.7,-0.00621,1e-05,0.66167]
[1777895725242,64.51,78827.63,53.7,-0.00617,1e-05,0.65815]
[1777895730276,64.51,78819.36,53.7,-0.00623,1e-05,0.6637]
[1777895735312,64.51,78816.97,53.7,-0.00623,1e-05,0.66333]
[1777895740347,64.51,78815.85,53.7,-0.00624,1e-05,0.66408]
[1777895745382,64.51,78814.01,53.7,-0.00625,1e-05,0.66532]
[1777895750417,64.51,78811.95,53.7,-0.00627,1e-05,0.66671]
[1777895755455,64.51,78812.98,53.7,-0.00626,1e-05,0.66602]
[1777895760492,64.51,78813.36,53.7,-0.00626,1e-05,0.66576]
[1777895765527,64.51,78813.83,53.7,-0.00625,1e-05,0.66545]
[1777895771203,64.51,78814.0,53.7,-0.00625,1e-05,0.66533]
[1777895777611,64.51,78807.15,53.7,-0.0063,1e-05,0.66996]
[1777895782646,64.51,78808.75,53.7,-0.00629,1e-05,0.66888]
[1777895787681,64.51,78808.72,53.7,-0.00629,1e-05,0.6689]
[1777895792716,64.51,78808.01,53.7,-0.00628,1e-05,0.6674]
[1777895797750,64.51,78798.58,53.7,-0.00635,1e-05,0.6738]
[1777895802786,64.51,78797.82,53.7,-0.00635,1e-05,0.67432]
[1777895807821,64.51,78797.38,53.7,-0.00636,1e-05,0.67462]
[1777895812855,64.51,78797.34,53.7,-0.00636,1e-05,0.67465]
[1777895817890,64.51,78798.51,53.7,-0.00635,1e-05,0.67385]
[1777895822926,64.51,78798.3,53.7,-0.00635,1e-05,0.67399]
[1777895827961,64.51,78798.76,53.7,-0.00635,1e-05,0.67368]
[1777895832996,64.51,78810.63,53.7,-0.00626,1e-05,0.66563]
[1777895838031,64.51,78815.45,53.7,-0.00623,1e-05,0.66238]
[1777895843066,64.51,78815.21,53.7,-0.00623,1e-05,0.66254]
[1777895848101,64.51,78820.15,53.7,-0.00619,1e-05,0.65923]
[1777895853136,64.51,78821.44,53.7,-0.00616,1e-05,0.6564]
[1777895858171,64.51,78819.03,53.7,-0.00618,1e-05,0.65801]
[1777895863206,64.51,78817.51,53.7,-0.00619,1e-05,0.65903]
[1777895868241,64.51,78818.61,53.7,-0.00618,1e-05,0.65829]
[1777895873276,64.51,78819.21,53.7,-0.00618,1e-05,0.65789]
[1777895878311,64.51,78820.46,53.7,-0.00617,1e-05,0.65705]
[1777895883346,64.51,78820.22,53.7,-0.00617,1e-05,0.65721]
[1777895888382,64.51,78819.53,53.7,-0.00618,1e-05,0.65767]
[1777895893417,64.51,78818.52,53.7,-0.00618,1e-05,0.65835]
[1777895899509,64.51,78819.58,53.7,-0.00618,1e-05,0.65764]
[1777895904544,64.51,78820.83,53.7,-0.00617,1e-05,0.65681]
[1777895909579,64.51,78820.48,53.7,-0.00617,1e-05,0.65704]
[1777895914614,64.51,78820.55,53.7,-0.00615,1e-05,0.65503]
[1777895919649,64.51,78819.9,53.7,-0.00616,1e-05,0.65546]
[1777895924684,64.51,78819.16,53.7,-0.00616,1e-05,0.65596]
[1777895929719,64.51,78819.07,53.7,-0.00616,1e-05,0.65602]
[1777895934755,64.51,78819.77,53.7,-0.00616,1e-05,0.65555]
[1777895939790,64.51,78819.11,53.7,-0.00616,1e-05,0.65599]
[1777895942812,64.51,78799.5,53.7,-0.0063,1e-05,0.66919]
[1777895947848,64.51,78792.38,53.7,-0.00636,1e-05,0.67403]
[1777895952884,64.51,78791.29,53.7,-0.00636,1e-05,0.67478]
[1777895958925,64.51,78791.56,53.7,-0.00636,1e-05,0.67459]
[1777895964967,64.51,78791.39,53.7,-0.00636,1e-05,0.67471]
[1777895970006,64.51,78792.01,53.7,-0.00636,1e-05,0.67428]
[1777895975038,64.51,78792.59,53.7,-0.00634,1e-05,0.67189]
[1777895981083,64.51,78791.84,53.7,-0.00634,1e-05,0.6724]
[1777895987125,64.51,78784.38,53.7,-0.0064,1e-05,0.6775]
[1777895992160,64.51,78782.65,53.7,-0.00641,1e-05,0.67869]
[1777895997194,64.51,78782.15,53.7,-0.00641,1e-05,0.67903]
[1777896002230,64.51,78776.83,53.7,-0.00645,1e-05,0.6827]
[1777896006258,64.51,78757.04,53.7,-0.0066,1e-05,0.69648]
[1777896008272,64.51,78740.04,53.7,-0.00673,1e-05,0.7085]
[1777896013307,64.51,78740.05,53.7,-0.00673,1e-05,0.70849]
[1777896018344,64.51,78741.37,53.7,-0.00672,1e-05,0.70755]
[1777896023381,64.51,78734.52,53.7,-0.00678,1e-05,0.71244]
[1777896028426,64.51,78734.35,53.7,-0.00678,1e-05,0.71256]
[1777896031450,64.51,78743.09,53.7,-0.00669,1e-05,0.70426]
[1777896035478,64.51,78731.78,53.7,-0.00678,1e-05,0.71232]
[1777896040513,64.51,78730.58,53.7,-0.00679,1e-05,0.71318]
[1777896045548,64.51,78737.75,53.7,-0.00673,1e-05,0.70805]
[1777896050583,64.51,78747.45,53.7,-0.00666,1e-05,0.70117]
[1777896055618,64.51,78746.91,53.7,-0.00666,1e-05,0.70156]
[1777896060653,64.51,78737.31,53.7,-0.00674,1e-05,0.70837]
[1777896065688,64.51,78730.44,53.7,-0.00679,1e-05,0.71328]
[1777896069716,64.51,78719.02,53.7,-0.00688,1e-05,0.7215]
[1777896074732,64.51,78717.92,53.7,-0.00689,1e-05,0.7223]
[1777896079801,64.51,78714.8,53.7,-0.00691,1e-05,0.72456]
[1777896084836,64.51,78714.46,53.7,-0.00692,1e-05,0.72481]
[1777896089871,64.51,78705.64,53.7,-0.00699,1e-05,0.73124]
[1777896094907,64.51,78709.7,53.7,-0.00693,1e-05,0.72616]
[1777896099942,64.51,78711.31,53.7,-0.00692,1e-05,0.72499]
[1777896104977,64.51,78714.81,53.7,-0.00689,1e-05,0.72245]
[1777896110018,64.51,78709.25,53.7,-0.00694,1e-05,0.72649]
[1777896115053,64.51,78705.9,53.7,-0.00696,1e-05,0.72893]
[1777896120088,64.51,78708.87,53.7,-0.00694,1e-05,0.72676]
[1777896124116,64.51,78719.28,53.7,-0.00686,1e-05,0.71921]
[1777896129151,64.51,78726.09,53.7,-0.0068,1e-05,0.71431]
[1777896133182,64.51,78736.84,53.7,-0.00672,1e-05,0.70663]
[1777896138219,64.51,78735.31,53.7,-0.00673,1e-05,0.70772]
[1777896141238,64.51,78745.85,53.7,-0.00665,1e-05,0.70024]
[1777896144259,64.51,78757.44,53.7,-0.00656,1e-05,0.6921]
[1777896149298,64.51,78764.62,53.7,-0.00651,1e-05,0.6871]
[1777896154333,64.51,78764.39,53.7,-0.00649,1e-05,0.68523]
[1777896157353,64.51,78751.07,53.7,-0.00659,1e-05,0.69451]
[1777896162389,64.51,78747.1,53.7,-0.00662,1e-05,0.6973]
[1777896167424,64.51,78752.97,53.7,-0.00658,1e-05,0.69318]
[1777896171452,64.51,78765.66,53.7,-0.00648,1e-05,0.68435]
[1777896176487,64.51,78771.99,53.7,-0.00643,1e-05,0.67997]
[1777896181522,64.51,78776.89,53.7,-0.0064,1e-05,0.6766]
[1777896186559,64.51,78776.08,53.7,-0.0064,1e-05,0.67716]
[1777896191595,64.51,78775.98,53.7,-0.0064,1e-05,0.67723]
[1777896196630,64.51,78776.28,53.7,-0.0064,1e-05,0.67702]
[1777896198644,64.51,78788.56,53.7,-0.00631,1e-05,0.66864]
[1777896203679,64.51,78791.64,53.7,-0.00629,1e-05,0.66655]
[1777896209791,64.51,78792.89,53.7,-0.00628,1e-05,0.6657]
[1777896215763,64.51,78794.09,53.7,-0.00625,1e-05,0.66291]
[1777896220799,64.51,78794.94,53.7,-0.00625,1e-05,0.66233]
[1777896222812,64.51,78784.63,53.7,-0.00632,1e-05,0.66931]
[1777896227847,64.51,78785.85,53.7,-0.00631,1e-05,0.66848]
[1777896232883,64.51,78785.35,53.7,-0.00632,1e-05,0.66882]
[1777896237918,64.51,78781.09,53.7,-0.00635,1e-05,0.67172]
[1777896242953,64.51,78777.9,53.7,-0.00637,1e-05,0.6739]
[1777896244966,64.51,78766.36,53.7,-0.00646,1e-05,0.68183]
[1777896250008,64.51,78765.27,53.7,-0.00647,1e-05,0.68259]
[1777896255041,64.51,78766.86,53.7,-0.00645,1e-05,0.68149]
[1777896260077,64.51,78766.66,53.7,-0.00646,1e-05,0.68163]
[1777896265111,64.51,78766.8,53.7,-0.00645,1e-05,0.68153]
[1777896270146,64.51,78772.62,53.7,-0.00641,1e-05,0.67752]
[1777896273167,64.51,78786.0,53.7,-0.00629,1e-05,0.66639]
[1777896276188,64.51,78800.56,53.7,-0.00619,1e-05,0.65658]
[1777896281224,64.51,78800.93,53.7,-0.00619,1e-05,0.65633]
[1777896286259,64.51,78800.99,53.7,-0.00619,1e-05,0.65629]
[1777896288431,64.51,78826.6,53.7,-0.006,1e-05,0.63935]
[1777896293816,64.51,78817.01,53.7,-0.00607,1e-05,0.64565]
[1777896296634,64.51,78804.69,53.7,-0.00616,1e-05,0.65382]
[1777896302750,64.51,78802.57,53.7,-0.00617,1e-05,0.65524]
[1777896308412,64.51,78804.35,53.7,-0.00616,1e-05,0.65405]
[1777896313449,64.51,78804.73,53.7,-0.00616,1e-05,0.6538]
[1777896320497,64.51,78813.8,53.7,-0.00609,1e-05,0.64777]
[1777896322512,64.51,78824.5,53.7,-0.00602,1e-05,0.64073]
[1777896327547,64.51,78833.48,53.7,-0.00595,1e-05,0.63486]
[1777896332582,64.51,78829.1,53.7,-0.00597,1e-05,0.63579]
[1777896337618,64.51,78834.2,53.7,-0.00593,1e-05,0.63247]
[1777896342654,64.51,78834.15,53.7,-0.00593,1e-05,0.6325]
[1777896347689,64.51,78830.09,53.7,-0.00596,1e-05,0.63514]
[1777896352724,64.51,78820.77,53.7,-0.00603,1e-05,0.64123]
[1777896357759,64.51,78817.25,53.7,-0.00605,1e-05,0.64355]
[1777896362800,64.51,78824.86,53.7,-0.006,1e-05,0.63855]
[1777896367835,64.51,78823.52,53.7,-0.00601,1e-05,0.63943]
[1777896372870,64.51,78823.6,53.7,-0.00601,1e-05,0.63938]
[1777896377905,64.51,78822.08,53.7,-0.00602,1e-05,0.64037]
[1777896380926,64.51,78806.87,53.7,-0.00612,1e-05,0.65041]
[1777896382942,64.51,78796.01,53.7,-0.0062,1e-05,0.65766]
[1777896386970,64.51,78782.49,53.7,-0.0063,1e-05,0.66677]
[1777896392009,64.51,78780.84,53.7,-0.0063,1e-05,0.6659]
[1777896397042,64.51,78783.32,53.7,-0.00628,1e-05,0.66422]
[1777896402077,64.51,78783.18,53.7,-0.00628,1e-05,0.66431]
[1777896407111,64.51,78783.05,53.7,-0.00628,1e-05,0.6644]
[1777896412147,64.51,78777.83,53.7,-0.00632,1e-05,0.66794]
[1777896415168,64.51,78766.95,53.7,-0.0064,1e-05,0.67537]
[1777896421210,64.51,78762.23,53.7,-0.00643,1e-05,0.67861]
[1777896426245,64.51,78762.05,53.7,-0.00643,1e-05,0.67874]
[1777896431280,64.51,78758.31,53.7,-0.00646,1e-05,0.68132]
[1777896436315,64.51,78751.97,53.7,-0.00651,1e-05,0.68571]
[1777896441350,64.51,78747.29,53.7,-0.00655,1e-05,0.68897]
[1777896443363,64.51,78758.99,53.7,-0.00646,1e-05,0.68085]
[1777896448403,64.51,78762.78,53.7,-0.00643,1e-05,0.67823]
[1777896453438,64.51,78764.24,53.7,-0.0064,1e-05,0.67521]
[1777896458473,64.51,78763.5,53.7,-0.0064,1e-05,0.67572]
[1777896463508,64.51,78762.81,53.7,-0.00641,1e-05,0.67619]
[1777896468543,64.51,78762.08,53.7,-0.00642,1e-05,0.67669]
[1777896473578,64.51,78764.05,53.7,-0.0064,1e-05,0.67534]
[1777896478614,64.51,78760.68,53.7,-0.00643,1e-05,0.67766]
[1777896483649,64.51,78760.92,53.7,-0.00642,1e-05,0.67749]
[1777896488686,64.51,78752.3,53.7,-0.00649,1e-05,0.68344]
[1777896494728,64.51,78743.06,53.7,-0.00656,1e-05,0.68987]
[1777896499762,64.51,78736.62,53.7,-0.00661,1e-05,0.69439]
[1777896504798,64.51,78742.09,53.7,-0.00657,1e-05,0.69055]
[1777896509835,64.51,78743.49,53.7,-0.00656,1e-05,0.68957]
[1777896514869,64.51,78741.05,53.7,-0.00655,1e-05,0.68923]
[1777896519905,64.51,78737.78,53.7,-0.00658,1e-05,0.69152]
[1777896525949,64.51,78737.26,53.7,-0.00658,1e-05,0.69188]
[1777896530983,64.51,78737.13,53.7,-0.00658,1e-05,0.69197]
[1777896536018,64.51,78744.51,53.7,-0.00653,1e-05,0.68682]
[1777896538033,64.51,78755.66,53.7,-0.00644,1e-05,0.67909]
[1777896542061,64.51,78744.59,53.7,-0.00653,1e-05,0.68676]
[1777896547096,64.51,78746.74,53.7,-0.00651,1e-05,0.68527]
[1777896553141,64.51,78754.86,53.7,-0.00645,1e-05,0.67964]
[1777896558173,64.51,78753.81,53.7,-0.00646,1e-05,0.68037]
[1777896563208,64.51,78753.54,53.7,-0.00646,1e-05,0.68055]
[1777896568243,64.51,78753.62,53.7,-0.00646,1e-05,0.6805]
[1777896573278,64.51,78751.67,53.7,-0.00646,1e-05,0.67982]
[1777896578313,64.51,78754.12,53.7,-0.00644,1e-05,0.67813]
[1777896583350,64.51,78756.15,53.7,-0.00642,1e-05,0.67673]
[1777896588385,64.51,78759.81,53.7,-0.0064,1e-05,0.67422]
[1777896593420,64.51,78756.52,53.7,-0.00642,1e-05,0.67647]
[1777896599309,64.51,78755.92,53.7,-0.00642,1e-05,0.67689]
[1777896604498,64.51,78756.56,53.7,-0.00642,1e-05,0.67645]
[1777896609533,64.51,78758.64,53.7,-0.0064,1e-05,0.67502]
[1777896614568,64.51,78758.9,53.7,-0.0064,1e-05,0.67484]
[1777896619949,64.51,78760.66,53.7,-0.00639,1e-05,0.67363]
[1777896625645,64.51,78760.38,53.7,-0.00639,1e-05,0.67382]
[1777896630680,64.51,78758.59,53.7,-0.0064,1e-05,0.67505]
[1777896636722,64.51,78756.83,53.7,-0.0064,1e-05,0.67424]
[1777896641758,64.51,78751.98,53.7,-0.00643,1e-05,0.67758]
[1777896647293,64.51,78751.95,53.7,-0.00644,1e-05,0.6776]
[1777896653407,64.51,78752.16,53.7,-0.00643,1e-05,0.67745]
[1777896658934,64.51,78750.67,53.7,-0.00644,1e-05,0.67848]
[1777896663969,64.51,78749.49,53.7,-0.00645,1e-05,0.67929]
[1777896669003,64.51,78749.12,53.7,-0.00646,1e-05,0.67955]
[1777896674038,64.51,78749.49,53.7,-0.00645,1e-05,0.67929]
[1777896679074,64.51,78754.04,53.7,-0.00642,1e-05,0.67616]
[1777896684109,64.51,78755.17,53.7,-0.00641,1e-05,0.67538]
[1777896689144,64.51,78755.82,53.7,-0.00641,1e-05,0.67493]
[1777896695186,64.51,78756.21,53.7,-0.00638,1e-05,0.67265]
[1777896700222,64.51,78759.98,53.7,-0.00636,1e-05,0.67007]
[1777896705257,64.51,78751.43,53.7,-0.00642,1e-05,0.67593]
[1777896713313,64.51,78752.02,53.7,-0.00642,1e-05,0.67552]
[1777896718348,64.51,78755.36,53.7,-0.00639,1e-05,0.67323]
[1777896723503,64.51,78755.49,53.7,-0.00639,1e-05,0.67314]
[1777896730431,64.51,78756.03,53.7,-0.00639,1e-05,0.67277]
[1777896735467,64.51,78757.73,53.7,-0.00637,1e-05,0.67161]
[1777896740502,64.51,78767.05,53.7,-0.0063,1e-05,0.66526]
[1777896744530,64.51,78777.49,53.7,-0.00623,1e-05,0.65821]
[1777896750571,64.51,78777.36,53.7,-0.00623,1e-05,0.65829]
[1777896755610,64.51,78784.56,53.7,-0.00616,1e-05,0.65149]
[1777896760645,64.51,78787.1,53.7,-0.00614,1e-05,0.6498]
[1777896765679,64.51,78784.88,53.7,-0.00616,1e-05,0.65128]
[1777896772729,64.51,78785.33,53.7,-0.00615,1e-05,0.65098]
[1777896777764,64.51,78786.83,53.7,-0.00614,1e-05,0.64998]
[1777896779778,64.51,78801.92,53.7,-0.00603,1e-05,0.64]
[1777896784813,64.51,78804.98,53.7,-0.00601,1e-05,0.63799]
[1777896789848,64.51,78809.0,53.7,-0.00598,1e-05,0.63536]
[1777896794883,64.51,78805.27,53.7,-0.00601,1e-05,0.6378]
[1777896799917,64.51,78805.84,53.7,-0.00601,1e-05,0.63743]
[1777896804954,64.51,78806.1,53.7,-0.00601,1e-05,0.63726]
[1777896809988,64.51,78809.85,53.7,-0.00598,1e-05,0.63481]
[1777896815025,64.51,78811.35,53.7,-0.00595,1e-05,0.6319]
[1777896820061,64.51,78821.19,53.7,-0.00588,1e-05,0.62553]
[1777896825096,64.51,78824.29,53.7,-0.00586,1e-05,0.62354]
[1777896830132,64.51,78824.98,53.7,-0.00586,1e-05,0.62309]
[1777896835379,64.51,78825.49,53.7,-0.00585,1e-05,0.62276]
[1777896844230,64.51,78807.86,53.7,-0.00598,1e-05,0.63417]
[1777896848258,64.51,78794.5,53.7,-0.00607,1e-05,0.64293]
[1777896853293,64.51,78793.61,53.7,-0.00608,1e-05,0.64352]
[1777896858328,64.51,78792.95,53.7,-0.00608,1e-05,0.64396]
[1777896863363,64.51,78792.8,53.7,-0.00608,1e-05,0.64406]
[1777896869405,64.51,78787.84,53.7,-0.00612,1e-05,0.64734]
[1777896875447,64.51,78786.31,53.7,-0.00611,1e-05,0.64639]
[1777896880482,64.51,78786.3,53.7,-0.00611,1e-05,0.6464]
[1777896885517,64.51,78787.76,53.7,-0.0061,1e-05,0.64543]
[1777896890552,64.51,78790.12,53.7,-0.00608,1e-05,0.64387]
[1777896895587,64.51,78791.67,53.7,-0.00607,1e-05,0.64285]
[1777896900622,64.51,78790.77,53.7,-0.00608,1e-05,0.64344]
[1777896902636,64.51,78779.88,53.7,-0.00616,1e-05,0.65067]
[1777896907671,64.51,78780.45,53.7,-0.00615,1e-05,0.65029]
[1777896912706,64.51,78781.38,53.7,-0.00615,1e-05,0.64967]
[1777896917741,64.51,78780.76,53.7,-0.00615,1e-05,0.65008]
[1777896922776,64.51,78781.97,53.7,-0.00614,1e-05,0.64927]
[1777896927811,64.51,78784.66,53.7,-0.00612,1e-05,0.64749]
[1777896932846,64.51,78786.46,53.7,-0.00609,1e-05,0.64433]
[1777896937881,64.51,78786.57,53.7,-0.00609,1e-05,0.64426]
[1777896939895,64.51,78767.57,53.7,-0.00623,1e-05,0.65693]
[1777896944930,64.51,78769.16,53.7,-0.00622,1e-05,0.65586]
[1777896949965,64.51,78768.49,53.7,-0.00622,1e-05,0.65631]
[1777896951979,64.51,78758.46,53.7,-0.00629,1e-05,0.66308]
[1777896958022,64.51,78753.31,53.7,-0.00633,1e-05,0.66658]
[1777896963080,64.51,78744.62,53.7,-0.0064,1e-05,0.67251]
[1777896968113,64.51,78741.16,53.7,-0.00642,1e-05,0.67489]
[1777896973150,64.51,78744.59,53.7,-0.0064,1e-05,0.67253]
[1777896975400,64.51,78773.2,53.7,-0.00619,1e-05,0.65315]
[1777896981025,64.51,78771.97,53.7,-0.0062,1e-05,0.65397]
[1777896984230,64.51,78788.28,53.7,-0.00608,1e-05,0.64313]
[1777896985237,64.51,78802.48,53.7,-0.00598,1e-05,0.63381]
[1777896990262,64.51,78794.77,53.7,-0.00603,1e-05,0.63885]
[1777896994402,64.51,78803.44,53.7,-0.00595,1e-05,0.63125]
[1777897000342,64.51,78809.67,53.7,-0.00591,1e-05,0.62721]
[1777897005378,64.51,78816.8,53.7,-0.00586,1e-05,0.62261]
[1777897008551,64.51,78829.37,53.7,-0.00577,1e-05,0.61457]
[1777897009407,64.51,78850.27,53.7,-0.00563,1e-05,0.60141]
[1777897013434,64.51,78864.76,53.7,-0.00554,1e-05,0.59243]
[1777897014441,64.51,78853.02,53.7,-0.00561,1e-05,0.5997]
[1777897019478,64.51,78849.51,53.7,-0.00564,1e-05,0.60189]
[1777897024513,64.51,78865.71,53.7,-0.00553,1e-05,0.59184]
[1777897029548,64.51,78868.7,53.7,-0.00551,1e-05,0.59]
[1777897034583,64.51,78851.09,53.7,-0.00563,1e-05,0.6009]
[1777897038615,64.51,78840.5,53.7,-0.0057,1e-05,0.60753]
[1777897043650,64.51,78834.1,53.7,-0.00574,1e-05,0.61157]
[1777897048693,64.51,78846.9,53.7,-0.00566,1e-05,0.60352]
[1777897053721,64.51,78852.38,53.7,-0.0056,1e-05,0.59823]
[1777897058758,64.51,78855.34,53.7,-0.00558,1e-05,0.5964]
[1777897063792,64.51,78848.77,53.7,-0.00563,1e-05,0.60048]
[1777897068828,64.51,78851.1,53.7,-0.00561,1e-05,0.59903]
[1777897073864,64.51,78855.58,53.7,-0.00558,1e-05,0.59625]
[1777897078899,64.51,78862.58,53.7,-0.00553,1e-05,0.59192]
[1777897084049,64.51,78867.81,53.7,-0.0055,1e-05,0.58871]
[1777897085880,64.51,78879.56,53.7,-0.00542,1e-05,0.58155]
[1777897092999,64.51,78878.58,53.7,-0.00543,1e-05,0.58214]
[1777897095014,64.51,78888.85,53.7,-0.00536,1e-05,0.57593]
[1777897100049,64.51,78883.8,53.7,-0.0054,1e-05,0.57898]
[1777897105084,64.51,78875.78,53.7,-0.00545,1e-05,0.58384]
[1777897110119,64.51,78869.48,53.7,-0.00549,1e-05,0.58769]
[1777897115153,64.51,78869.54,53.7,-0.00547,1e-05,0.58581]
[1777897120189,64.51,78881.38,53.7,-0.0054,1e-05,0.57862]
[1777897125224,64.51,78888.3,53.7,-0.00535,1e-05,0.57445]
[1777897130258,64.51,78886.59,53.7,-0.00536,1e-05,0.57548]
[1777897135294,64.51,78881.93,53.7,-0.00539,1e-05,0.57829]
[1777897140329,64.51,78882.74,53.7,-0.00539,1e-05,0.5778]
[1777897145364,64.51,78886.95,53.7,-0.00536,1e-05,0.57527]
[1777897149394,64.51,78902.52,53.7,-0.00526,1e-05,0.56597]
[1777897152415,64.51,78892.28,53.7,-0.00533,1e-05,0.57207]
[1777897157449,64.51,78891.68,53.7,-0.00533,1e-05,0.57243]
[1777897162485,64.51,78894.67,53.7,-0.00531,1e-05,0.57064]
[1777897167519,64.51,78906.2,53.7,-0.00524,1e-05,0.56379]
[1777897171547,64.51,78914.39,53.7,-0.00517,1e-05,0.5572]
[1777897176585,64.51,78929.52,53.7,-0.00508,1e-05,0.5484]
[1777897181622,64.51,78933.64,53.7,-0.00505,1e-05,0.54603]
[1777897186657,64.51,78939.73,53.7,-0.00502,1e-05,0.54253]
[1777897191692,64.51,78943.81,53.7,-0.00499,1e-05,0.5402]
[1777897196727,64.51,78940.96,53.7,-0.00501,1e-05,0.54183]
[1777897200758,64.51,78952.86,53.7,-0.00494,1e-05,0.53507]
[1777897205808,64.51,78953.66,53.7,-0.00493,1e-05,0.53462]
[1777897210844,64.51,78950.53,53.7,-0.00495,1e-05,0.53639]
[1777897215878,64.51,78947.84,53.7,-0.00497,1e-05,0.53791]
[1777897220913,64.51,78960.57,53.7,-0.00489,1e-05,0.53072]
[1777897225949,64.51,78961.31,53.7,-0.00489,1e-05,0.53031]
[1777897230984,64.51,78959.64,53.7,-0.0049,1e-05,0.53125]
[1777897236029,64.51,78957.68,53.7,-0.0049,1e-05,0.53064]
[1777897237034,64.51,78970.99,53.7,-0.00482,1e-05,0.52321]
[1777897242070,64.51,78967.04,53.7,-0.00484,1e-05,0.52541]
[1777897247107,64.51,78962.39,53.7,-0.00487,1e-05,0.528]
[1777897252142,64.51,78962.32,53.7,-0.00487,1e-05,0.52804]
[1777897257177,64.51,78962.43,53.7,-0.00487,1e-05,0.52798]
[1777897262212,64.51,78970.35,53.7,-0.00482,1e-05,0.52357]
[1777897266240,64.51,78982.8,53.7,-0.00475,1e-05,0.51669]
[1777897269261,64.51,78996.19,53.7,-0.00467,1e-05,0.50939]
[1777897273289,64.51,79007.21,53.7,-0.00461,1e-05,0.50345]
[1777897278324,64.51,79009.77,53.7,-0.0046,1e-05,0.50207]
[1777897283358,64.51,79006.97,53.7,-0.00461,1e-05,0.50357]
[1777897285373,64.51,78993.59,53.7,-0.00469,1e-05,0.5108]
[1777897290408,64.51,78993.51,53.7,-0.00469,1e-05,0.51084]
[1777897295443,64.51,78988.91,53.7,-0.0047,1e-05,0.51168]
[1777897300478,64.51,78988.06,53.7,-0.0047,1e-05,0.51215]
[1777897305534,64.51,78985.0,53.7,-0.00472,1e-05,0.51382]
[1777897310570,64.51,78984.76,53.7,-0.00472,1e-05,0.51395]
[1777897313591,64.51,78970.16,53.7,-0.00481,1e-05,0.52198]
[1777897318626,64.51,78966.9,53.7,-0.00483,1e-05,0.52379]
[1777897320641,64.51,78954.64,53.7,-0.0049,1e-05,0.53064]
[1777897323662,64.51,78943.71,53.7,-0.00496,1e-05,0.53681]
[1777897326683,64.51,78928.7,53.7,-0.00505,1e-05,0.54538]
[1777897331718,64.51,78925.74,53.7,-0.00507,1e-05,0.54708]
[1777897336754,64.51,78931.96,53.7,-0.00503,1e-05,0.54351]
[1777897341789,64.51,78931.55,53.7,-0.00504,1e-05,0.54374]
[1777897346824,64.51,78925.36,53.7,-0.00507,1e-05,0.5473]
[1777897351858,64.51,78931.12,53.7,-0.00502,1e-05,0.54225]
[1777897356894,64.51,78931.2,53.7,-0.00502,1e-05,0.5422]
[1777897363979,64.51,78930.12,53.7,-0.00503,1e-05,0.54282]
[1777897369985,64.51,78930.42,53.7,-0.00503,1e-05,0.54265]
[1777897375385,64.51,78930.26,53.7,-0.00503,1e-05,0.54274]
[1777897381292,64.51,78927.17,53.7,-0.00505,1e-05,0.54452]
[1777897385096,64.51,78902.81,53.7,-0.0052,1e-05,0.55867]
[1777897386000,64.51,78902.81,53.7,-0.0052,1e-05,0.55867]
[1777897391138,64.51,78898.73,53.7,-0.00522,1e-05,0.56107]
[1777897396173,64.51,78899.71,53.7,-0.00521,1e-05,0.56049]
[1777897401208,64.51,78911.66,53.7,-0.00514,1e-05,0.55349]
[1777897407021,64.51,78915.45,53.7,-0.00512,1e-05,0.55128]
[1777897412284,64.51,78914.97,53.7,-0.0051,1e-05,0.5498]
[1777897416324,64.51,78926.15,53.7,-0.00504,1e-05,0.54336]
[1777897421359,64.51,78928.51,53.7,-0.00502,1e-05,0.54201]
[1777897426394,64.51,78928.51,53.7,-0.00502,1e-05,0.54201]
[1777897431429,64.51,78920.13,53.7,-0.00507,1e-05,0.54682]
[1777897436464,64.51,78919.03,53.7,-0.00508,1e-05,0.54746]
[1777897441498,64.51,78928.43,53.7,-0.00502,1e-05,0.54205]
[1777897443517,64.51,78940.94,53.7,-0.00495,1e-05,0.53493]
[1777897448551,64.51,78941.48,53.7,-0.00494,1e-05,0.53462]
[1777897453587,64.51,78942.06,53.7,-0.00494,1e-05,0.5343]
[1777897458621,64.51,78941.7,53.7,-0.00494,1e-05,0.5345]
[1777897463656,64.51,78943.22,53.7,-0.00493,1e-05,0.53364]
[1777897468692,64.51,78946.62,53.7,-0.00491,1e-05,0.53172]
[1777897473727,64.51,78946.23,53.7,-0.0049,1e-05,0.53023]
[1777897478762,64.51,78944.65,53.7,-0.00491,1e-05,0.53112]
[1777897483797,64.51,78944.87,53.7,-0.00491,1e-05,0.53099]
[1777897488832,64.51,78944.83,53.7,-0.00491,1e-05,0.53101]
[1777897493867,64.51,78954.53,53.7,-0.00485,1e-05,0.52558]
[1777897499909,64.51,78954.66,53.7,-0.00485,1e-05,0.52551]
[1777897501925,64.51,78943.82,53.7,-0.00492,1e-05,0.53158]
[1777897506959,64.51,78944.15,53.7,-0.00491,1e-05,0.5314]
[1777897511995,64.51,78944.08,53.7,-0.00491,1e-05,0.53144]
[1777897517030,64.51,78949.01,53.7,-0.00488,1e-05,0.52867]
[1777897522065,64.51,78954.58,53.7,-0.00485,1e-05,0.52555]
[1777897527100,64.51,78959.85,53.7,-0.00482,1e-05,0.52262]
[1777897532135,64.51,78959.34,53.7,-0.00481,1e-05,0.52121]
[1777897537170,64.51,78957.83,53.7,-0.00482,1e-05,0.52205]
[1777897542205,64.51,78954.95,53.7,-0.00483,1e-05,0.52365]
[1777897545226,64.51,78944.47,53.7,-0.0049,1e-05,0.5295]
[1777897551268,64.51,78943.04,53.7,-0.0049,1e-05,0.53031]
[1777897556304,64.51,78943.77,53.7,-0.0049,1e-05,0.5299]
[1777897561339,64.51,78945.34,53.7,-0.00489,1e-05,0.52902]
[1777897566374,64.51,78945.14,53.7,-0.00489,1e-05,0.52913]
[1777897572416,64.51,78944.92,53.7,-0.00489,1e-05,0.52925]
[1777897577451,64.51,78941.93,53.7,-0.00491,1e-05,0.53093]
[1777897582486,64.51,78938.99,53.7,-0.00493,1e-05,0.53259]
[1777897587521,64.51,78934.41,53.7,-0.00496,1e-05,0.53518]
[1777897592556,64.51,78934.26,53.7,-0.00494,1e-05,0.53354]
[1777897597590,64.51,78935.33,53.7,-0.00493,1e-05,0.53293]
[1777897602626,64.51,78938.72,53.7,-0.00491,1e-05,0.53102]
[1777897607661,64.51,78943.06,53.7,-0.00489,1e-05,0.52858]
[1777897612696,64.51,78942.75,53.7,-0.00489,1e-05,0.52876]
[1777897618738,64.51,78942.21,53.7,-0.00489,1e-05,0.52906]
[1777897623772,64.51,78942.23,53.7,-0.00489,1e-05,0.52905]
[1777897628808,64.51,78942.39,53.7,-0.00489,1e-05,0.52896]
[1777897633843,64.51,78950.56,53.7,-0.00485,1e-05,0.52439]
[1777897638881,64.51,78964.33,53.7,-0.00477,1e-05,0.51677]
[1777897641264,64.51,78967.5,53.7,-0.00475,1e-05,0.51502]
[1777897647944,64.51,78961.62,53.7,-0.00478,1e-05,0.51826]
[1777897651674,64.51,78960.51,53.7,-0.00479,1e-05,0.51887]
[1777897657007,64.51,78965.26,53.7,-0.00474,1e-05,0.51457]
[1777897662042,64.51,78967.97,53.7,-0.00473,1e-05,0.51309]
[1777897667229,64.51,78967.13,53.7,-0.00473,1e-05,0.51355]
[1777897674130,64.51,78967.04,53.7,-0.00473,1e-05,0.5136]
[1777897679165,64.51,78967.89,53.7,-0.00473,1e-05,0.51313]
[1777897684200,64.51,78971.8,53.7,-0.00471,1e-05,0.511]
[1777897687221,64.51,78982.15,53.7,-0.00465,1e-05,0.50538]
[1777897692256,64.51,78982.6,53.7,-0.00465,1e-05,0.50514]
[1777897697291,64.51,78983.37,53.7,-0.00464,1e-05,0.50472]
[1777897699305,64.51,78994.64,53.7,-0.00458,1e-05,0.49868]
[1777897704340,64.51,79004.55,53.7,-0.00452,1e-05,0.49341]
[1777897709375,64.51,79013.13,53.7,-0.00448,1e-05,0.48889]
[1777897714410,64.51,79013.82,53.7,-0.00446,1e-05,0.48692]
[1777897715417,64.51,78999.44,53.7,-0.00454,1e-05,0.49449]
[1777897720452,64.51,78995.1,53.7,-0.00456,1e-05,0.49679]
[1777897727501,64.51,78994.27,53.7,-0.00457,1e-05,0.49724]
[1777897730522,64.51,78976.55,53.7,-0.00467,1e-05,0.50675]
[1777897735557,64.51,78970.97,53.7,-0.0047,1e-05,0.50978]
[1777897740592,64.51,78968.16,53.7,-0.00471,1e-05,0.51131]
[1777897745627,64.51,78966.95,53.7,-0.00472,1e-05,0.51197]
[1777897750663,64.51,78957.99,53.7,-0.00477,1e-05,0.51689]
[1777897754690,64.51,78947.29,53.7,-0.00483,1e-05,0.52281]
[1777897758718,64.51,78933.54,53.7,-0.00491,1e-05,0.5305]
[1777897763754,64.51,78928.32,53.7,-0.00495,1e-05,0.53345]
[1777897768795,64.51,78929.73,53.7,-0.00494,1e-05,0.53265]
[1777897772860,64.51,78940.03,53.7,-0.00486,1e-05,0.52515]
[1777897777921,64.51,78942.7,53.7,-0.00484,1e-05,0.52366]
[1777897783906,64.51,78942.69,53.7,-0.00485,1e-05,0.52367]
[1777897789948,64.51,78942.86,53.7,-0.00484,1e-05,0.52357]
[1777897796996,64.51,78945.63,53.7,-0.00483,1e-05,0.52203]
[1777897802036,64.51,78953.96,53.7,-0.00478,1e-05,0.51742]
[1777897807071,64.51,78953.25,53.7,-0.00478,1e-05,0.51781]
[1777897812392,64.51,78944.31,53.7,-0.00484,1e-05,0.52277]
[1777897818148,64.51,78941.72,53.7,-0.00485,1e-05,0.52421]
[1777897823183,64.51,78941.74,53.7,-0.00485,1e-05,0.5242]
[1777897828218,64.51,78941.28,53.7,-0.00485,1e-05,0.52445]
[1777897833253,64.51,78941.23,53.7,-0.00484,1e-05,0.52278]
[1777897838288,64.51,78940.92,53.7,-0.00484,1e-05,0.52295]
[1777897843323,64.51,78952.77,53.7,-0.00477,1e-05,0.51639]
[1777897848358,64.51,78957.76,53.7,-0.00474,1e-05,0.51365]
[1777897853393,64.51,78957.71,53.7,-0.00474,1e-05,0.51367]
[1777897858428,64.51,78959.61,53.7,-0.00473,1e-05,0.51263]
[1777897863463,64.51,78956.75,53.7,-0.00475,1e-05,0.5142]
[1777897868497,64.51,78958.6,53.7,-0.00474,1e-05,0.51319]
[1777897873533,64.51,78950.54,53.7,-0.00478,1e-05,0.51762]
[1777897878568,64.51,78945.16,53.7,-0.00482,1e-05,0.52059]
[1777897883603,64.51,78944.54,53.7,-0.00482,1e-05,0.52094]
[1777897886631,64.51,78930.85,53.7,-0.0049,1e-05,0.52858]
[1777897890658,64.51,78920.8,53.7,-0.00496,1e-05,0.53425]
[1777897895694,64.51,78912.64,53.7,-0.00499,1e-05,0.53716]
[1777897900729,64.51,78922.03,53.7,-0.00494,1e-05,0.53183]
[1777897905764,64.51,78924.39,53.7,-0.00492,1e-05,0.5305]
[1777897910799,64.51,78925.76,53.7,-0.00491,1e-05,0.52973]
[1777897914827,64.51,78913.58,53.7,-0.00499,1e-05,0.53662]
[1777897919862,64.51,78910.19,53.7,-0.00501,1e-05,0.53856]
[1777897924897,64.51,78910.25,53.7,-0.00501,1e-05,0.53852]
[1777897932110,64.51,78910.25,53.7,-0.00501,1e-05,0.53852]
[1777897932953,64.51,78891.35,53.7,-0.00512,1e-05,0.54941]
[1777897936981,64.51,78879.1,53.7,-0.0052,1e-05,0.55657]
[1777897942016,64.51,78876.11,53.7,-0.00522,1e-05,0.55833]
[1777897947051,64.51,78873.84,53.7,-0.00523,1e-05,0.55967]
[1777897952090,64.51,78871.62,53.7,-0.00523,1e-05,0.55918]
[1777897957560,64.51,78871.64,53.7,-0.00523,1e-05,0.55917]
[1777897967195,64.51,78871.49,53.7,-0.00523,1e-05,0.55926]
[1777897972231,64.51,78870.59,53.7,-0.00523,1e-05,0.55979]
[1777897977984,64.51,78870.57,53.7,-0.00523,1e-05,0.5598]
[1777897983308,64.51,78869.6,53.7,-0.00524,1e-05,0.56038]
[1777897988342,64.51,78874.3,53.7,-0.00521,1e-05,0.5576]
[1777897993377,64.51,78875.03,53.7,-0.00521,1e-05,0.55718]
[1777897998412,64.51,78872.81,53.7,-0.00522,1e-05,0.55848]
[1777898003448,64.51,78873.36,53.7,-0.00522,1e-05,0.55816]
[1777898008483,64.51,78878.45,53.7,-0.00519,1e-05,0.55517]
[1777898014525,64.51,78874.08,53.7,-0.0052,1e-05,0.55595]
[1777898019560,64.51,78874.55,53.7,-0.00519,1e-05,0.55567]
[1777898024595,64.51,78883.48,53.7,-0.00514,1e-05,0.55045]
[1777898029630,64.51,78887.55,53.7,-0.00511,1e-05,0.54808]
[1777898034665,64.51,78887.99,53.7,-0.00511,1e-05,0.54783]
[1777898039700,64.51,78886.56,53.7,-0.00512,1e-05,0.54866]
[1777898043729,64.51,78875.18,53.7,-0.00519,1e-05,0.5553]
[1777898048764,64.51,78867.76,53.7,-0.00524,1e-05,0.55967]
[1777898053278,64.51,78866.76,53.7,-0.00524,1e-05,0.56026]
[1777898060848,64.51,78865.53,53.7,-0.00525,1e-05,0.56099]
[1777898065883,64.51,78868.16,53.7,-0.00523,1e-05,0.55943]
[1777898070922,64.51,78866.74,53.7,-0.00524,1e-05,0.56027]
[1777898075957,64.51,78867.38,53.7,-0.00522,1e-05,0.5581]
[1777898081198,64.51,78864.05,53.7,-0.00524,1e-05,0.56007]
[1777898083005,64.51,78847.24,53.7,-0.00535,1e-05,0.57009]
[1777898088044,64.51,78845.08,53.7,-0.00536,1e-05,0.57138]
[1777898093079,64.51,78843.68,53.7,-0.00537,1e-05,0.57223]
[1777898098114,64.51,78843.24,53.7,-0.00538,1e-05,0.57249]
[1777898102142,64.51,78854.53,53.7,-0.0053,1e-05,0.56572]
[1777898107177,64.51,78856.75,53.7,-0.00529,1e-05,0.5644]
[1777898112212,64.51,78856.39,53.7,-0.00529,1e-05,0.56461]
[1777898117247,64.51,78859.98,53.7,-0.00527,1e-05,0.56248]
[1777898122282,64.51,78860.5,53.7,-0.00527,1e-05,0.56217]
[1777898127317,64.51,78857.82,53.7,-0.00528,1e-05,0.56376]
[1777898132352,64.51,78860.28,53.7,-0.00525,1e-05,0.5605]
[1777898137389,64.51,78858.77,53.7,-0.00526,1e-05,0.5614]
[1777898142437,64.51,78867.95,53.7,-0.0052,1e-05,0.55598]
[1777898147471,64.51,78869.05,53.7,-0.0052,1e-05,0.55533]
[1777898152507,64.51,78864.88,53.7,-0.00522,1e-05,0.55778]
[1777898157542,64.51,78862.88,53.7,-0.00523,1e-05,0.55896]
[1777898162577,64.51,78861.06,53.7,-0.00525,1e-05,0.56004]
[1777898167612,64.51,78861.62,53.7,-0.00524,1e-05,0.55971]
[1777898172649,64.51,78859.3,53.7,-0.00526,1e-05,0.56108]
[1777898177682,64.51,78859.45,53.7,-0.00526,1e-05,0.56099]
[1777898182717,64.51,78856.08,53.7,-0.00528,1e-05,0.56299]
[1777898187751,64.51,78855.78,53.7,-0.00528,1e-05,0.56317]
[1777898192788,64.51,78850.05,53.7,-0.0053,1e-05,0.56477]
[1777898197822,64.51,78859.09,53.7,-0.00524,1e-05,0.55941]
[1777898201850,64.51,78874.99,53.7,-0.00514,1e-05,0.55007]
[1777898206884,64.51,78876.31,53.7,-0.00513,1e-05,0.54931]
[1777898211919,64.51,78877.68,53.7,-0.00513,1e-05,0.54851]
[1777898216954,64.51,78878.81,53.7,-0.00512,1e-05,0.54785]
[1777898221994,64.51,78891.05,53.7,-0.00504,1e-05,0.54078]
[1777898226025,64.51,78901.33,53.7,-0.00498,1e-05,0.53491]
[1777898231059,64.51,78904.97,53.7,-0.00496,1e-05,0.53284]
[1777898234081,64.51,78894.47,53.7,-0.00502,1e-05,0.53882]
[1777898238109,64.51,78907.93,53.7,-0.00494,1e-05,0.53116]
[1777898243143,64.51,78901.4,53.7,-0.00498,1e-05,0.53487]
[1777898248398,64.51,78904.3,53.7,-0.00496,1e-05,0.53322]
[1777898254222,64.51,78903.86,53.7,-0.00495,1e-05,0.53173]
[1777898259257,64.51,78908.74,53.7,-0.00492,1e-05,0.52898]
[1777898264292,64.51,78908.61,53.7,-0.00492,1e-05,0.52905]
[1777898269327,64.51,78908.32,53.7,-0.00492,1e-05,0.52921]
[1777898274362,64.51,78909.28,53.7,-0.00492,1e-05,0.52867]
[1777898279397,64.51,78898.56,53.7,-0.00498,1e-05,0.53474]
[1777898284432,64.51,78896.98,53.7,-0.00499,1e-05,0.53564]
[1777898287453,64.51,78907.87,53.7,-0.00493,1e-05,0.52947]
[1777898289467,64.51,78924.09,53.7,-0.00483,1e-05,0.52038]
[1777898294502,64.51,78927.96,53.7,-0.00481,1e-05,0.51823]
[1777898295530,64.51,78938.44,53.7,-0.00475,1e-05,0.51246]
[1777898299556,64.51,78953.15,53.7,-0.00466,1e-05,0.50444]
[1777898304593,64.51,78949.87,53.7,-0.00468,1e-05,0.50622]
[1777898309628,64.51,78946.33,53.7,-0.0047,1e-05,0.50814]
[1777898311642,64.51,78931.44,53.7,-0.00477,1e-05,0.51461]
[1777898316677,64.51,78928.9,53.7,-0.00479,1e-05,0.51602]
[1777898321712,64.51,78929.3,53.7,-0.00479,1e-05,0.51579]
[1777898326747,64.51,78927.64,53.7,-0.00479,1e-05,0.51671]
[1777898331783,64.51,78935.62,53.7,-0.00475,1e-05,0.51232]
[1777898336818,64.51,78935.6,53.7,-0.00475,1e-05,0.51233]
[1777898341853,64.51,78936.02,53.7,-0.00475,1e-05,0.5121]
[1777898346888,64.51,78931.59,53.7,-0.00477,1e-05,0.51453]
[1777898351924,64.51,78930.1,53.7,-0.00478,1e-05,0.51535]
[1777898356958,64.51,78932.23,53.7,-0.00477,1e-05,0.51418]
[1777898361993,64.51,78930.65,53.7,-0.00478,1e-05,0.51505]
[1777898367027,64.51,78931.84,53.7,-0.00477,1e-05,0.51439]
[1777898372063,64.51,78929.57,53.7,-0.00477,1e-05,0.51395]
[1777898377098,64.51,78935.12,53.7,-0.00474,1e-05,0.5109]
[1777898378046,64.51,78935.12,53.7,-0.00474,1e-05,0.5109]
[1777898386162,64.51,78932.44,53.7,-0.00475,1e-05,0.51237]
[1777898388176,64.51,78917.61,53.7,-0.00484,1e-05,0.52057]
[1777898389058,64.51,78917.61,53.7,-0.00484,1e-05,0.52057]
[1777898394066,64.51,78913.96,53.7,-0.00486,1e-05,0.52261]
[1777898399255,64.51,78919.39,53.7,-0.00483,1e-05,0.51958]
[1777898404290,64.51,78918.89,53.7,-0.00483,1e-05,0.51986]
[1777898409325,64.51,78911.18,53.7,-0.00488,1e-05,0.52416]
[1777898413354,64.51,78923.84,53.7,-0.0048,1e-05,0.51711]
[1777898418390,64.51,78932.6,53.7,-0.00475,1e-05,0.51229]
[1777898423425,64.51,78942.09,53.7,-0.0047,1e-05,0.5071]
[1777898428460,64.51,78955.41,53.7,-0.00462,1e-05,0.4999]
[1777898433495,64.51,78959.49,53.7,-0.00458,1e-05,0.49606]
[1777898435510,64.51,78970.19,53.7,-0.00452,1e-05,0.49037]
[1777898440544,64.51,78969.4,53.7,-0.00453,1e-05,0.49079]
[1777898445580,64.51,78971.51,53.7,-0.00452,1e-05,0.48967]
[1777898448601,64.51,78959.49,53.7,-0.00458,1e-05,0.49606]
[1777898453637,64.51,78951.93,53.7,-0.00463,1e-05,0.50011]
[1777898458672,64.51,78950.44,53.7,-0.00463,1e-05,0.50091]
[1777898463707,64.51,78961.44,53.7,-0.00457,1e-05,0.49501]
[1777898468742,64.51,78965.36,53.7,-0.00455,1e-05,0.49293]
[1777898473777,64.51,78958.12,53.7,-0.00459,1e-05,0.49679]
[1777898478812,64.51,78947.68,53.7,-0.00465,1e-05,0.5024]
[1777898484860,64.51,78946.5,53.7,-0.00466,1e-05,0.50304]
[1777898489895,64.51,78940.04,53.7,-0.00469,1e-05,0.50654]
[1777898494930,64.51,78939.83,53.7,-0.00468,1e-05,0.50498]
[1777898498958,64.51,78953.17,53.7,-0.0046,1e-05,0.49778]
[1777898503993,64.51,78960.64,53.7,-0.00456,1e-05,0.49379]
[1777898509028,64.51,78961.18,53.7,-0.00456,1e-05,0.49351]
[1777898514064,64.51,78969.18,53.7,-0.00451,1e-05,0.48927]
[1777898519099,64.51,78964.33,53.7,-0.00454,1e-05,0.49183]
[1777898524134,64.51,78964.25,53.7,-0.00454,1e-05,0.49188]
[1777898529169,64.51,78968.99,53.7,-0.00452,1e-05,0.48937]
[1777898534204,64.51,78972.39,53.7,-0.0045,1e-05,0.48757]
[1777898539485,64.51,78971.68,53.7,-0.0045,1e-05,0.48795]
[1777898545281,64.51,78982.04,53.7,-0.00444,1e-05,0.48252]
[1777898550316,64.51,78978.22,53.7,-0.00446,1e-05,0.48451]
[1777898555350,64.51,78971.53,53.7,-0.00449,1e-05,0.4864]
[1777898560385,64.51,78969.9,53.7,-0.0045,1e-05,0.48725]
[1777898566155,64.51,78969.35,53.7,-0.0045,1e-05,0.48754]
[1777898566428,64.51,78952.25,53.7,-0.00459,1e-05,0.49662]
[1777898571463,64.51,78945.89,53.7,-0.00463,1e-05,0.50004]
[1777898576498,64.51,78945.63,53.7,-0.00463,1e-05,0.50017]
[1777898581533,64.51,78946.41,53.7,-0.00463,1e-05,0.49976]
[1777898586568,64.51,78947.9,53.7,-0.00462,1e-05,0.49895]
[1777898591603,64.51,78950.84,53.7,-0.0046,1e-05,0.49738]
[1777898596638,64.51,78959.2,53.7,-0.00455,1e-05,0.49291]
[1777898601673,64.51,78961.59,53.7,-0.00454,1e-05,0.49165]
[1777898606708,64.51,78978.14,53.7,-0.00445,1e-05,0.48293]
[1777898611743,64.51,78985.81,53.7,-0.00439,1e-05,0.47733]
[1777898616778,64.51,78985.23,53.7,-0.0044,1e-05,0.47763]
[1777898621813,64.51,78984.72,53.7,-0.0044,1e-05,0.4779]
[1777898626848,64.51,78985.09,53.7,-0.0044,1e-05,0.4777]
[1777898631883,64.51,78984.53,53.7,-0.0044,1e-05,0.47799]
[1777898636917,64.51,78986.14,53.7,-0.00439,1e-05,0.47716]
[1777898641953,64.51,78980.83,53.7,-0.00442,1e-05,0.47991]
[1777898646988,64.51,78981.07,53.7,-0.00442,1e-05,0.47979]
[1777898652023,64.51,78980.1,53.7,-0.00443,1e-05,0.48029]
[1777898657058,64.51,78979.5,53.7,-0.00443,1e-05,0.48061]
[1777898662093,64.51,78979.66,53.7,-0.00443,1e-05,0.48052]
[1777898667129,64.51,78979.38,53.7,-0.00443,1e-05,0.48067]
[1777898672164,64.51,78980.04,53.7,-0.00441,1e-05,0.47871]
[1777898677199,64.51,78980.12,53.7,-0.00441,1e-05,0.47867]
[1777898682234,64.51,78980.48,53.7,-0.00441,1e-05,0.47848]
[1777898687269,64.51,78981.36,53.7,-0.0044,1e-05,0.47803]
[1777898692304,64.51,78980.11,53.7,-0.00441,1e-05,0.47867]
[1777898697338,64.51,78982.5,53.7,-0.0044,1e-05,0.47744]
[1777898702438,64.51,78976.93,53.7,-0.00443,1e-05,0.48033]
[1777898707473,64.51,78977.91,53.7,-0.00442,1e-05,0.47982]
[1777898711501,64.51,78966.49,53.7,-0.00448,1e-05,0.48579]
[1777898716536,64.51,78961.25,53.7,-0.00451,1e-05,0.48855]
[1777898721572,64.51,78961.2,53.7,-0.00451,1e-05,0.48857]
[1777898726607,64.51,78961.18,53.7,-0.00451,1e-05,0.48858]
[1777898730635,64.51,78948.54,53.7,-0.00458,1e-05,0.4953]
[1777898735670,64.51,78952.09,53.7,-0.00455,1e-05,0.49176]
[1777898740705,64.51,78952.86,53.7,-0.00455,1e-05,0.49135]
[1777898745740,64.51,78952.18,53.7,-0.00455,1e-05,0.49171]
[1777898750775,64.51,78952.14,53.7,-0.00455,1e-05,0.49173]
[1777898755810,64.51,78951.72,53.7,-0.00455,1e-05,0.49195]
[1777898760844,64.51,78952.53,53.7,-0.00455,1e-05,0.49152]
[1777898765880,64.51,78950.87,53.7,-0.00456,1e-05,0.49241]
[1777898770914,64.51,78951.32,53.7,-0.00455,1e-05,0.49217]
[1777898771445,64.51,78951.32,53.7,-0.00455,1e-05,0.49217]
[1777898776956,64.51,78955.0,53.7,-0.00453,1e-05,0.49021]
[1777898781991,64.51,78954.52,53.7,-0.00454,1e-05,0.49047]
[1777898787029,64.51,78955.14,53.7,-0.00453,1e-05,0.49014]
[1777898790048,64.51,78965.57,53.7,-0.00448,1e-05,0.48464]
[1777898795084,64.51,78966.46,53.7,-0.00446,1e-05,0.48255]
[1777898800120,64.51,78966.22,53.7,-0.00446,1e-05,0.48267]
[1777898805155,64.51,78969.08,53.7,-0.00444,1e-05,0.48118]
[1777898810190,64.51,78970.65,53.7,-0.00443,1e-05,0.48036]
[1777898817239,64.51,78967.32,53.7,-0.00445,1e-05,0.4821]
[1777898822274,64.51,78968.09,53.7,-0.00445,1e-05,0.4817]
[1777898827309,64.51,78972.75,53.7,-0.00442,1e-05,0.47927]
[1777898832343,64.51,78971.15,53.7,-0.00443,1e-05,0.4801]
[1777898837379,64.51,78971.37,53.7,-0.00443,1e-05,0.47999]
[1777898842415,64.51,78971.04,53.7,-0.00443,1e-05,0.48016]
[1777898847450,64.51,78965.52,53.7,-0.00446,1e-05,0.48304]
[1777898852486,64.51,78960.15,53.7,-0.00448,1e-05,0.48423]
[1777898857531,64.51,78949.06,53.7,-0.00454,1e-05,0.49008]
[1777898863564,64.51,78944.73,53.7,-0.00456,1e-05,0.49238]
[1777898868026,64.51,78944.57,53.7,-0.00456,1e-05,0.49246]
[1777898873634,64.51,78944.39,53.7,-0.00456,1e-05,0.49256]
[1777898878669,64.51,78944.7,53.7,-0.00456,1e-05,0.49239]
[1777898883703,64.51,78944.29,53.7,-0.00456,1e-05,0.49261]
[1777898888739,64.51,78945.3,53.7,-0.00456,1e-05,0.49207]
[1777898892767,64.51,78956.81,53.7,-0.00449,1e-05,0.48598]
[1777898897802,64.51,78961.24,53.7,-0.00447,1e-05,0.48365]
[1777898902837,64.51,78960.28,53.7,-0.00447,1e-05,0.48416]
[1777898907873,64.51,78961.4,53.7,-0.00447,1e-05,0.48357]
[1777898912906,64.51,78961.85,53.7,-0.00445,1e-05,0.48171]
[1777898917942,64.51,78961.89,53.7,-0.00445,1e-05,0.48169]
[1777898922977,64.51,78971.33,53.7,-0.0044,1e-05,0.47678]
[1777898928014,64.51,78974.38,53.7,-0.00438,1e-05,0.4752]
[1777898933048,64.51,78976.82,53.7,-0.00437,1e-05,0.47394]
[1777898938084,64.51,78980.54,53.7,-0.00435,1e-05,0.47203]
[1777898943119,64.51,78979.43,53.7,-0.00436,1e-05,0.4726]
[1777898948153,64.51,78986.56,53.7,-0.00432,1e-05,0.46895]
[1777898953188,64.51,78986.21,53.7,-0.00432,1e-05,0.46912]
[1777898957217,64.51,78998.49,53.7,-0.00426,1e-05,0.46289]
[1777898962254,64.51,78998.37,53.7,-0.00426,1e-05,0.46295]
[1777898967289,64.51,78998.24,53.7,-0.00426,1e-05,0.46302]
[1777898972324,64.51,78999.65,53.7,-0.00424,1e-05,0.46073]
[1777898977360,64.51,78990.16,53.7,-0.00428,1e-05,0.46552]
[1777898982395,64.51,78989.82,53.7,-0.00429,1e-05,0.4657]
[1777898988438,64.51,78989.29,53.7,-0.00429,1e-05,0.46597]
[1777898993473,64.51,78990.56,53.7,-0.00428,1e-05,0.46532]
[1777898998508,64.51,78990.23,53.7,-0.00428,1e-05,0.46549]
[1777899003543,64.51,78990.28,53.7,-0.00428,1e-05,0.46546]
[1777899008579,64.51,78992.56,53.7,-0.00427,1e-05,0.46431]
[1777899014621,64.51,78995.08,53.7,-0.00426,1e-05,0.46303]
[1777899020664,64.51,78995.48,53.7,-0.00426,1e-05,0.46283]
[1777899025699,64.51,78992.51,53.7,-0.00427,1e-05,0.46433]
[1777899030736,64.51,78992.6,53.7,-0.00427,1e-05,0.46429]
[1777899036781,64.51,78992.41,53.7,-0.00426,1e-05,0.4628]
[1777899042823,64.51,78990.69,53.7,-0.00427,1e-05,0.46367]
[1777899047858,64.51,78985.56,53.7,-0.0043,1e-05,0.46627]
[1777899052893,64.51,78978.21,53.7,-0.00433,1e-05,0.47003]
[1777899055914,64.51,78965.78,53.7,-0.0044,1e-05,0.47643]
[1777899060948,64.51,78965.43,53.7,-0.0044,1e-05,0.47661]
[1777899065984,64.51,78957.25,53.7,-0.00445,1e-05,0.48086]
[1777899071019,64.51,78957.11,53.7,-0.00445,1e-05,0.48094]
[1777899076055,64.51,78955.12,53.7,-0.00446,1e-05,0.48198]
[1777899081090,64.51,78954.97,53.7,-0.00446,1e-05,0.48205]
[1777899086125,64.51,78951.14,53.7,-0.00448,1e-05,0.48406]
[1777899091160,64.51,78948.84,53.7,-0.00448,1e-05,0.48364]
[1777899096195,64.51,78948.74,53.7,-0.00448,1e-05,0.48369]
[1777899101230,64.51,78953.97,53.7,-0.00445,1e-05,0.48095]
[1777899106264,64.51,78949.56,53.7,-0.00447,1e-05,0.48326]
[1777899111300,64.51,78949.79,53.7,-0.00447,1e-05,0.48314]
[1777899116335,64.51,78949.33,53.7,-0.00448,1e-05,0.48338]
[1777899121370,64.51,78951.11,53.7,-0.00447,1e-05,0.48245]
[1777899126405,64.51,78951.27,53.7,-0.00447,1e-05,0.48236]
[1777899131439,64.51,78947.98,53.7,-0.00448,1e-05,0.48409]
[1777899136475,64.51,78951.28,53.7,-0.00447,1e-05,0.48236]
[1777899140503,64.51,78962.77,53.7,-0.0044,1e-05,0.47637]
[1777899145538,64.51,78961.51,53.7,-0.00441,1e-05,0.47702]
[1777899150573,64.51,78964.07,53.7,-0.0044,1e-05,0.4757]
[1777899155608,64.51,78964.23,53.7,-0.00438,1e-05,0.474]
[1777899160642,64.51,78966.41,53.7,-0.00437,1e-05,0.47288]
[1777899165677,64.51,78973.23,53.7,-0.00433,1e-05,0.46938]
[1777899170715,64.51,78966.4,53.7,-0.00437,1e-05,0.47289]
[1777899175749,64.51,78957.27,53.7,-0.00442,1e-05,0.47761]
[1777899180784,64.51,78964.33,53.7,-0.00438,1e-05,0.47395]
[1777899185819,64.51,78964.44,53.7,-0.00438,1e-05,0.4739]
[1777899190853,64.51,78963.47,53.7,-0.00438,1e-05,0.4744]
[1777899198910,64.51,78963.49,53.7,-0.00438,1e-05,0.47439]
[1777899203945,64.51,78962.47,53.7,-0.00439,1e-05,0.47491]
[1777899208980,64.51,78962.56,53.7,-0.00439,1e-05,0.47487]
[1777899214015,64.51,78962.75,53.7,-0.00437,1e-05,0.47316]
[1777899219050,64.51,78963.63,53.7,-0.00437,1e-05,0.4727]
[1777899224085,64.51,78964.07,53.7,-0.00437,1e-05,0.47248]
[1777899229120,64.51,78963.62,53.7,-0.00437,1e-05,0.47271]
[1777899234155,64.51,78957.31,53.7,-0.0044,1e-05,0.47597]
[1777899239189,64.51,78957.07,53.7,-0.0044,1e-05,0.47609]
[1777899245232,64.51,78956.59,53.7,-0.00441,1e-05,0.47634]
[1777899250266,64.51,78956.73,53.7,-0.00441,1e-05,0.47627]
[1777899255302,64.51,78957.85,53.7,-0.0044,1e-05,0.47569]
[1777899260337,64.51,78958.23,53.7,-0.0044,1e-05,0.47549]
[1777899265372,64.51,78958.06,53.7,-0.0044,1e-05,0.47558]
[1777899270407,64.51,78961.21,53.7,-0.00438,1e-05,0.47395]
[1777899275441,64.51,78960.94,53.7,-0.00437,1e-05,0.47248]
[1777899280476,64.51,78959.24,53.7,-0.00438,1e-05,0.47336]
[1777899285512,64.51,78959.53,53.7,-0.00438,1e-05,0.47321]
[1777899290546,64.51,78962.47,53.7,-0.00436,1e-05,0.47169]
[1777899295582,64.51,78962.49,53.7,-0.00436,1e-05,0.47168]
[1777899300618,64.51,78962.71,53.7,-0.00436,1e-05,0.47157]
[1777899305653,64.51,78961.77,53.7,-0.00436,1e-05,0.47205]
[1777899310688,64.51,78961.45,53.7,-0.00437,1e-05,0.47222]
[1777899318743,64.51,78961.23,53.7,-0.00437,1e-05,0.47233]
[1777899323779,64.51,78958.27,53.7,-0.00438,1e-05,0.47386]
[1777899328814,64.51,78960.97,53.7,-0.00437,1e-05,0.47247]
[1777899333849,64.51,78961.43,53.7,-0.00435,1e-05,0.47062]
[1777899338884,64.51,78959.76,53.7,-0.00436,1e-05,0.47148]
[1777899342912,64.51,78972.92,53.7,-0.00429,1e-05,0.46475]
[1777899347947,64.51,78975.59,53.7,-0.00428,1e-05,0.4634]
[1777899352982,64.51,78975.43,53.7,-0.00428,1e-05,0.46348]
[1777899358017,64.51,78975.46,53.7,-0.00428,1e-05,0.46346]
[1777899362046,64.51,78964.87,53.7,-0.00433,1e-05,0.46886]
[1777899367081,64.51,78961.62,53.7,-0.00435,1e-05,0.47053]
[1777899372116,64.51,78960.18,53.7,-0.00436,1e-05,0.47127]
[1777899377151,64.51,78959.55,53.7,-0.00436,1e-05,0.47159]
[1777899382186,64.51,78959.18,53.7,-0.00436,1e-05,0.47178]
[1777899387221,64.51,78955.79,53.7,-0.00438,1e-05,0.47353]
[1777899392256,64.51,78956.82,53.7,-0.00436,1e-05,0.47139]
[1777899397291,64.51,78957.19,53.7,-0.00436,1e-05,0.4712]
[1777899403333,64.51,78956.96,53.7,-0.00436,1e-05,0.47131]
[1777899408367,64.51,78957.07,53.7,-0.00436,1e-05,0.47126]
[1777899413402,64.51,78956.27,53.7,-0.00437,1e-05,0.47167]
[1777899418438,64.51,78956.94,53.7,-0.00436,1e-05,0.47132]
[1777899423473,64.51,78956.69,53.7,-0.00436,1e-05,0.47145]
[1777899428508,64.51,78958.02,53.7,-0.00436,1e-05,0.47077]
[1777899434550,64.51,78958.55,53.7,-0.00435,1e-05,0.4705]
[1777899439585,64.51,78956.89,53.7,-0.00436,1e-05,0.47135]
[1777899445627,64.51,78957.18,53.7,-0.00436,1e-05,0.4712]
[1777899450661,64.51,78956.63,53.7,-0.00436,1e-05,0.47148]
[1777899455697,64.51,78955.72,53.7,-0.00435,1e-05,0.47034]
[1777899460732,64.51,78959.11,53.7,-0.00434,1e-05,0.46861]
[1777899465768,64.51,78958.33,53.7,-0.00434,1e-05,0.469]
[1777899470802,64.51,78958.32,53.7,-0.00434,1e-05,0.46901]
[1777899475838,64.51,78962.37,53.7,-0.00432,1e-05,0.46694]
[1777899480873,64.51,78966.55,53.7,-0.0043,1e-05,0.46481]
[1777899485907,64.51,78975.21,53.7,-0.00425,1e-05,0.46042]
[1777899490943,64.51,78975.52,53.7,-0.00425,1e-05,0.46027]
[1777899495978,64.51,78971.1,53.7,-0.00427,1e-05,0.4625]
[1777899501013,64.51,78971.31,53.7,-0.00427,1e-05,0.46239]
[1777899506048,64.51,78972.13,53.7,-0.00427,1e-05,0.46198]
[1777899508063,64.51,78962.25,53.7,-0.00432,1e-05,0.467]
[1777899513098,64.51,78959.03,53.7,-0.00432,1e-05,0.46705]
[1777899518132,64.51,78958.78,53.7,-0.00432,1e-05,0.46717]
[1777899523168,64.51,78958.89,53.7,-0.00432,1e-05,0.46712]
[1777899528204,64.51,78959.28,53.7,-0.00432,1e-05,0.46692]
[1777899533238,64.51,78959.06,53.7,-0.00432,1e-05,0.46703]
[1777899538273,64.51,78959.64,53.7,-0.00432,1e-05,0.46673]
[1777899543308,64.51,78958.04,53.7,-0.00433,1e-05,0.46755]
[1777899548342,64.51,78958.94,53.7,-0.00432,1e-05,0.46709]
[1777899553379,64.51,78958.8,53.7,-0.00432,1e-05,0.46716]
[1777899558414,64.51,78959.08,53.7,-0.00432,1e-05,0.46702]
[1777899563450,64.51,78957.19,53.7,-0.00433,1e-05,0.46799]
[1777899568485,64.51,78957.37,53.7,-0.00433,1e-05,0.46789]
[1777899573519,64.51,78957.0,53.7,-0.00432,1e-05,0.46648]
[1777899578555,64.51,78955.82,53.7,-0.00432,1e-05,0.46709]
[1777899583590,64.51,78955.25,53.7,-0.00433,1e-05,0.46738]
[1777899587079,64.51,78943.49,53.7,-0.00439,1e-05,0.47342]
[1777899588154,64.51,78931.92,53.7,-0.00445,1e-05,0.47944]
[1777899589026,64.51,78906.96,53.7,-0.00459,1e-05,0.49264]
[1777899590009,64.51,78878.2,53.7,-0.00476,1e-05,0.50824]
[1777899591233,64.51,78860.03,53.7,-0.00487,1e-05,0.51831]
[1777899597255,64.51,78866.49,53.7,-0.00483,1e-05,0.51471]
[1777899599728,64.51,78854.34,53.7,-0.0049,1e-05,0.5215]
[1777899601782,64.51,78827.56,53.7,-0.00506,1e-05,0.53674]
[1777899604076,64.51,78815.59,53.7,-0.00514,1e-05,0.54367]
[1777899606819,64.51,78796.63,53.7,-0.00526,1e-05,0.55481]
[1777899612231,64.51,78793.33,53.7,-0.00528,1e-05,0.55677]
[1777899612868,64.51,78759.98,53.7,-0.0055,1e-05,0.5769]
[1777899613868,64.51,78745.15,53.7,-0.00559,1e-05,0.58604]
[1777899616030,64.51,78756.84,53.7,-0.00552,1e-05,0.57882]
[1777899617902,64.51,78772.7,53.7,-0.00541,1e-05,0.56915]
[1777899623238,64.51,78766.85,53.7,-0.00545,1e-05,0.5727]
[1777899623288,64.51,78755.83,53.7,-0.00552,1e-05,0.57944]
[1777899629253,64.51,78763.73,53.7,-0.00547,1e-05,0.5746]
[1777899632496,64.51,78752.62,53.7,-0.00553,1e-05,0.57954]
[1777899633020,64.51,78725.9,53.7,-0.00571,1e-05,0.59618]
[1777899634032,64.51,78707.81,53.7,-0.00583,1e-05,0.60768]
[1777899638069,64.51,78667.65,53.7,-0.00612,1e-05,0.63388]
[1777899639316,64.51,78648.04,53.7,-0.00627,1e-05,0.64702]
[1777899641090,64.51,78637.52,53.7,-0.00635,1e-05,0.65416]
[1777899642104,64.51,78619.24,53.7,-0.00649,1e-05,0.66673]
[1777899647143,64.51,78604.87,53.7,-0.0066,1e-05,0.67675]
[1777899650164,64.51,78616.22,53.7,-0.00651,1e-05,0.66883]
[1777899651171,64.51,78628.3,53.7,-0.00642,1e-05,0.66047]
[1777899652178,64.51,78638.38,53.7,-0.00634,1e-05,0.65357]
[1777899655199,64.51,78664.96,53.7,-0.00614,1e-05,0.63567]
[1777899656265,64.51,78682.02,53.7,-0.00602,1e-05,0.6244]
[1777899660250,64.51,78698.71,53.7,-0.0059,1e-05,0.61353]
[1777899662280,64.51,78684.43,53.7,-0.006,1e-05,0.62282]
[1777899664279,64.51,78670.49,53.7,-0.0061,1e-05,0.632]
[1777899669313,64.51,78663.58,53.7,-0.00615,1e-05,0.63659]
[1777899670322,64.51,78653.75,53.7,-0.00622,1e-05,0.64317]
[1777899671328,64.51,78634.31,53.7,-0.00637,1e-05,0.65635]
[1777899672335,64.51,78619.03,53.7,-0.00649,1e-05,0.66687]
[1777899674349,64.51,78596.64,53.7,-0.00666,1e-05,0.68255]
[1777899679384,64.51,78611.4,53.7,-0.00655,1e-05,0.67218]
[1777899684437,64.51,78613.67,53.7,-0.00653,1e-05,0.6706]
[1777899686433,64.51,78596.09,53.7,-0.00667,1e-05,0.68294]
[1777899691469,64.51,78594.32,53.7,-0.00666,1e-05,0.68208]
[1777899694489,64.51,78607.56,53.7,-0.00656,1e-05,0.67277]
[1777899697511,64.51,78621.62,53.7,-0.00645,1e-05,0.66301]
[1777899702835,64.51,78620.65,53.7,-0.00646,1e-05,0.66368]
[1777899709598,64.51,78614.39,53.7,-0.0065,1e-05,0.66801]
[1777899713173,64.51,78633.76,53.7,-0.00636,1e-05,0.65467]
[1777899714143,64.51,78652.92,53.7,-0.00621,1e-05,0.6417]
[1777899715078,64.51,78669.94,53.7,-0.00609,1e-05,0.63036]
[1777899720677,64.51,78658.6,53.7,-0.00617,1e-05,0.6379]
[1777899723720,64.51,78648.12,53.7,-0.00625,1e-05,0.64493]
[1777899728755,64.51,78654.88,53.7,-0.0062,1e-05,0.64039]
[1777899733790,64.51,78658.55,53.7,-0.00617,1e-05,0.63793]
[1777899738824,64.51,78665.18,53.7,-0.00612,1e-05,0.63352]
[1777899743860,64.51,78671.66,53.7,-0.00607,1e-05,0.62923]
[1777899746881,64.51,78682.6,53.7,-0.00599,1e-05,0.62204]
[1777899750909,64.51,78692.7,53.7,-0.00592,1e-05,0.61546]
[1777899755945,64.51,78693.81,53.7,-0.0059,1e-05,0.61278]
[1777899757961,64.51,78705.24,53.7,-0.00582,1e-05,0.60544]
[1777899762996,64.51,78699.31,53.7,-0.00586,1e-05,0.60924]
[1777899767026,64.51,78687.52,53.7,-0.00594,1e-05,0.61686]
[1777899772062,64.51,78677.72,53.7,-0.00601,1e-05,0.62325]
[1777899777097,64.51,78665.96,53.7,-0.0061,1e-05,0.631]
[1777899782132,64.51,78651.4,53.7,-0.0062,1e-05,0.6407]
[1777899787167,64.51,78644.0,53.7,-0.00626,1e-05,0.64568]
[1777899792205,64.51,78639.47,53.7,-0.00629,1e-05,0.64874]
[1777899797240,64.51,78638.51,53.7,-0.0063,1e-05,0.64939]
[1777899801268,64.51,78621.27,53.7,-0.00643,1e-05,0.66118]
[1777899803285,64.51,78609.81,53.7,-0.00652,1e-05,0.66911]
[1777899808319,64.51,78609.57,53.7,-0.00652,1e-05,0.66928]
[1777899813355,64.51,78611.01,53.7,-0.00649,1e-05,0.6662]
[1777899815369,64.51,78624.9,53.7,-0.00638,1e-05,0.65662]
[1777899819398,64.51,78607.69,53.7,-0.00652,1e-05,0.6685]
[1777899824434,64.51,78608.13,53.7,-0.00651,1e-05,0.6682]
[1777899827456,64.51,78593.31,53.7,-0.00663,1e-05,0.67857]
[1777899832491,64.51,78595.06,53.7,-0.00662,1e-05,0.67734]
[1777899837526,64.51,78603.91,53.7,-0.00655,1e-05,0.67114]
[1777899842561,64.51,78597.28,53.7,-0.0066,1e-05,0.67578]
[1777899847599,64.51,78594.98,53.7,-0.00662,1e-05,0.67739]
[1777899852634,64.51,78594.25,53.7,-0.00662,1e-05,0.67791]
[1777899857669,64.51,78595.06,53.7,-0.00662,1e-05,0.67734]
[1777899861702,64.51,78582.06,53.7,-0.00672,1e-05,0.68653]
[1777899866735,64.51,78582.86,53.7,-0.00671,1e-05,0.68596]
[1777899871770,64.51,78587.36,53.7,-0.00666,1e-05,0.68066]
[1777899873884,64.51,78607.82,53.7,-0.0065,1e-05,0.66633]
[1777899874791,64.51,78634.7,53.7,-0.00629,1e-05,0.64789]
[1777899876252,64.51,78664.2,53.7,-0.00607,1e-05,0.62816]
[1777899879826,64.51,78681.3,53.7,-0.00595,1e-05,0.61696]
[1777899880833,64.51,78692.94,53.7,-0.00587,1e-05,0.60943]
[1777899882650,64.51,78706.66,53.7,-0.00577,1e-05,0.60066]
[1777899884238,64.51,78719.71,53.7,-0.00568,1e-05,0.59242]
[1777899887883,64.51,78706.07,53.7,-0.00577,1e-05,0.60104]
[1777899890904,64.51,78695.68,53.7,-0.00585,1e-05,0.60767]
[1777899895938,64.51,78701.25,53.7,-0.00581,1e-05,0.60411]
[1777899900974,64.51,78707.0,53.7,-0.00577,1e-05,0.60045]
[1777899903995,64.51,78697.04,53.7,-0.00584,1e-05,0.6068]
[1777899906009,64.51,78687.27,53.7,-0.00591,1e-05,0.61309]
[1777899911043,64.51,78694.61,53.7,-0.00585,1e-05,0.60836]
[1777899916079,64.51,78703.52,53.7,-0.00579,1e-05,0.60266]
[1777899921114,64.51,78700.0,53.7,-0.00582,1e-05,0.60491]
[1777899926151,64.51,78701.99,53.7,-0.0058,1e-05,0.60364]
[1777899931186,64.51,78703.84,53.7,-0.00577,1e-05,0.60052]
[1777899936221,64.51,78695.38,53.7,-0.00583,1e-05,0.60592]
[1777899941256,64.51,78692.02,53.7,-0.00585,1e-05,0.60807]
[1777899946291,64.51,78690.73,53.7,-0.00586,1e-05,0.6089]
[1777899949312,64.51,78669.93,53.7,-0.00601,1e-05,0.6224]
[1777899954426,64.51,78661.86,53.7,-0.00607,1e-05,0.62771]
[1777899957367,64.51,78673.58,53.7,-0.00599,1e-05,0.62002]
[1777899962405,64.51,78692.84,53.7,-0.00585,1e-05,0.60755]
[1777899964418,64.51,78705.23,53.7,-0.00576,1e-05,0.59964]
[1777899969453,64.51,78709.72,53.7,-0.00573,1e-05,0.59679]
[1777899973481,64.51,78720.06,53.7,-0.00566,1e-05,0.59029]
[1777899977510,64.51,78731.97,53.7,-0.00558,1e-05,0.58287]
[1777899980531,64.51,78744.21,53.7,-0.0055,1e-05,0.57532]
[1777899985566,64.51,78760.83,53.7,-0.00539,1e-05,0.56522]
[1777899987581,64.51,78771.05,53.7,-0.00532,1e-05,0.55908]
[1777899992616,64.51,78773.85,53.7,-0.00528,1e-05,0.55557]
[1777899997651,64.51,78779.89,53.7,-0.00525,1e-05,0.55199]
[1777900002686,64.51,78778.44,53.7,-0.00526,1e-05,0.55285]
[1777900007721,64.51,78777.6,53.7,-0.00526,1e-05,0.55335]
[1777900012756,64.51,78771.71,53.7,-0.0053,1e-05,0.55685]
[1777900017791,64.51,78766.73,53.7,-0.00533,1e-05,0.55983]
[1777900022826,64.51,78765.47,53.7,-0.00534,1e-05,0.56058]
[1777900027873,64.51,78761.61,53.7,-0.00536,1e-05,0.5629]
[1777900028880,64.51,78751.56,53.7,-0.00543,1e-05,0.56897]
[1777900033916,64.51,78745.06,53.7,-0.00547,1e-05,0.57293]
[1777900038951,64.51,78755.38,53.7,-0.0054,1e-05,0.56666]
[1777900043986,64.51,78761.48,53.7,-0.00536,1e-05,0.56298]
[1777900049021,64.51,78754.83,53.7,-0.00541,1e-05,0.56699]
[1777900054056,64.51,78758.52,53.7,-0.00537,1e-05,0.56291]
[1777900059090,64.51,78756.04,53.7,-0.00538,1e-05,0.56441]
[1777900064126,64.51,78762.94,53.7,-0.00534,1e-05,0.56026]
[1777900069161,64.51,78766.23,53.7,-0.00532,1e-05,0.55829]
[1777900073189,64.51,78776.26,53.7,-0.00525,1e-05,0.55232]
[1777900078224,64.51,78778.65,53.7,-0.00524,1e-05,0.5509]
[1777900083259,64.51,78781.81,53.7,-0.00522,1e-05,0.54904]
[1777900088294,64.51,78786.22,53.7,-0.00519,1e-05,0.54645]
[1777900093328,64.51,78778.3,53.7,-0.00524,1e-05,0.55111]
[1777900098364,64.51,78778.91,53.7,-0.00524,1e-05,0.55075]
[1777900103399,64.51,78779.02,53.7,-0.00523,1e-05,0.55069]
[1777900108434,64.51,78787.77,53.7,-0.00518,1e-05,0.54554]
[1777900111455,64.51,78797.29,53.7,-0.0051,1e-05,0.53819]
[1777900116490,64.51,78802.13,53.7,-0.00507,1e-05,0.53539]
[1777900121525,64.51,78801.93,53.7,-0.00507,1e-05,0.53551]
[1777900126560,64.51,78804.02,53.7,-0.00506,1e-05,0.5343]
[1777900129582,64.51,78816.79,53.7,-0.00498,1e-05,0.52699]
[1777900132603,64.51,78827.35,53.7,-0.00492,1e-05,0.52101]
[1777900137639,64.51,78822.98,53.7,-0.00494,1e-05,0.52348]
[1777900142674,64.51,78828.2,53.7,-0.00491,1e-05,0.52053]
[1777900147709,64.51,78828.76,53.7,-0.00491,1e-05,0.52022]
[1777900152744,64.51,78831.74,53.7,-0.00489,1e-05,0.51854]
[1777900157780,64.51,78834.35,53.7,-0.00488,1e-05,0.51708]
[1777900162815,64.51,78845.19,53.7,-0.00481,1e-05,0.51104]
[1777900166843,64.51,78855.45,53.7,-0.00475,1e-05,0.50538]
[1777900171878,64.51,78859.39,53.7,-0.00471,1e-05,0.50152]
[1777900176914,64.51,78857.79,53.7,-0.00472,1e-05,0.50239]
[1777900181949,64.51,78861.67,53.7,-0.0047,1e-05,0.50028]
[1777900186984,64.51,78859.32,53.7,-0.00471,1e-05,0.50156]
[1777900191012,64.51,78846.1,53.7,-0.00479,1e-05,0.50882]
[1777900196047,64.51,78839.87,53.7,-0.00483,1e-05,0.51227]
[1777900200087,64.51,78852.05,53.7,-0.00476,1e-05,0.50554]
[1777900201092,64.51,78890.6,53.7,-0.00453,1e-05,0.48473]
[1777900202092,64.51,78931.13,53.7,-0.00431,1e-05,0.46366]
[1777900203104,64.51,78942.17,53.7,-0.00425,1e-05,0.45806]
[1777900204113,64.51,78931.02,53.7,-0.00431,1e-05,0.46372]
[1777900206127,64.51,78941.04,53.7,-0.00426,1e-05,0.45863]
[1777900209153,64.51,78931.04,53.7,-0.00431,1e-05,0.46371]
[1777900212128,64.51,78906.31,53.7,-0.00445,1e-05,0.47647]
[1777900212175,64.51,78894.13,53.7,-0.00451,1e-05,0.48287]
[1777900216203,64.51,78877.93,53.7,-0.00461,1e-05,0.49149]
[1777900221238,64.51,78868.68,53.7,-0.00466,1e-05,0.49647]
[1777900224258,64.51,78855.56,53.7,-0.00473,1e-05,0.50361]
[1777900229562,64.51,78849.32,53.7,-0.00477,1e-05,0.50704]
[1777900233322,64.51,78857.35,53.7,-0.00471,1e-05,0.50093]
[1777900237753,64.51,78867.85,53.7,-0.00465,1e-05,0.49523]
[1777900240373,64.51,78879.53,53.7,-0.00458,1e-05,0.48896]
[1777900242387,64.51,78892.96,53.7,-0.00451,1e-05,0.48183]
[1777900247422,64.51,78896.76,53.7,-0.00448,1e-05,0.47983]
[1777900252457,64.51,78891.2,53.7,-0.00452,1e-05,0.48276]
[1777900257494,64.51,78888.14,53.7,-0.00453,1e-05,0.48438]
[1777900261521,64.51,78878.23,53.7,-0.00459,1e-05,0.48965]
[1777900266556,64.51,78891.38,53.7,-0.00451,1e-05,0.48267]
[1777900268570,64.51,78902.45,53.7,-0.00445,1e-05,0.47685]
[1777900273607,64.51,78895.95,53.7,-0.00449,1e-05,0.48026]
[1777900278643,64.51,78899.66,53.7,-0.00447,1e-05,0.47831]
[1777900283809,64.51,78897.52,53.7,-0.00448,1e-05,0.47943]
[1777900289720,64.51,78900.46,53.7,-0.00446,1e-05,0.47789]
[1777900294755,64.51,78907.16,53.7,-0.00441,1e-05,0.47276]
[1777900299790,64.51,78911.71,53.7,-0.00439,1e-05,0.4704]
[1777900304825,64.51,78912.0,53.7,-0.00439,1e-05,0.47025]
[1777900309860,64.51,78906.2,53.7,-0.00442,1e-05,0.47326]
[1777900314895,64.51,78906.78,53.7,-0.00441,1e-05,0.47296]
[1777900319941,64.51,78907.04,53.7,-0.00441,1e-05,0.47282]
[1777900324966,64.51,78898.43,53.7,-0.00446,1e-05,0.47731]
[1777900330006,64.51,78897.28,53.7,-0.00447,1e-05,0.47791]
[1777900335038,64.51,78898.0,53.7,-0.00446,1e-05,0.47754]
[1777900342087,64.51,78898.69,53.7,-0.00446,1e-05,0.47718]
[1777900347123,64.51,78898.12,53.7,-0.00446,1e-05,0.47747]
[1777900352158,64.51,78896.82,53.7,-0.00445,1e-05,0.47651]
[1777900357193,64.51,78896.9,53.7,-0.00445,1e-05,0.47647]
[1777900362228,64.51,78897.71,53.7,-0.00445,1e-05,0.47605]
[1777900367263,64.51,78912.09,53.7,-0.00437,1e-05,0.46859]
[1777900372298,64.51,78902.63,53.7,-0.00442,1e-05,0.47348]
[1777900377333,64.51,78895.45,53.7,-0.00446,1e-05,0.47723]
[1777900382368,64.51,78903.0,53.7,-0.00442,1e-05,0.47329]
[1777900386455,64.51,78915.13,53.7,-0.00435,1e-05,0.46702]
[1777900390482,64.51,78926.28,53.7,-0.00429,1e-05,0.46132]
[1777900395518,64.51,78930.26,53.7,-0.00427,1e-05,0.4593]
[1777900400553,64.51,78932.02,53.7,-0.00426,1e-05,0.45841]
[1777900405588,64.51,78935.12,53.7,-0.00425,1e-05,0.45685]
[1777900410623,64.51,78933.88,53.7,-0.00425,1e-05,0.45747]
[1777900413645,64.51,78919.6,53.7,-0.00432,1e-05,0.46312]
[1777900418679,64.51,78910.11,53.7,-0.00437,1e-05,0.46798]
[1777900423714,64.51,78911.35,53.7,-0.00436,1e-05,0.46735]
[1777900428749,64.51,78922.06,53.7,-0.0043,1e-05,0.46187]
[1777900433784,64.51,78924.28,53.7,-0.00429,1e-05,0.46074]
[1777900438819,64.51,78927.95,53.7,-0.00427,1e-05,0.45888]
[1777900443854,64.51,78928.18,53.7,-0.00427,1e-05,0.45876]
[1777900448890,64.51,78933.52,53.7,-0.00424,1e-05,0.45606]
[1777900453925,64.51,78934.62,53.7,-0.00423,1e-05,0.45551]
[1777900458961,64.51,78934.97,53.7,-0.00423,1e-05,0.45533]
[1777900463997,64.51,78935.23,53.7,-0.00423,1e-05,0.4552]
[1777900469031,64.51,78929.15,53.7,-0.00426,1e-05,0.45827]
[1777900474066,64.51,78920.09,53.7,-0.0043,1e-05,0.46126]
[1777900479101,64.51,78920.07,53.7,-0.0043,1e-05,0.46127]
[1777900484138,64.51,78921.01,53.7,-0.00429,1e-05,0.4608]
[1777900489172,64.51,78922.09,53.7,-0.00429,1e-05,0.46025]
[1777900494208,64.51,78921.4,53.7,-0.00429,1e-05,0.4606]
[1777900499243,64.51,78919.07,53.7,-0.0043,1e-05,0.46178]
[1777900502264,64.51,78908.06,53.7,-0.00436,1e-05,0.46742]
[1777900507303,64.51,78902.2,53.7,-0.00439,1e-05,0.47044]
[1777900512338,64.51,78900.21,53.7,-0.00441,1e-05,0.47147]
[1777900517373,64.51,78899.87,53.7,-0.00441,1e-05,0.47165]
[1777900522408,64.51,78899.31,53.7,-0.00441,1e-05,0.47194]
[1777900527445,64.51,78913.71,53.7,-0.00433,1e-05,0.46452]
[1777900532481,64.51,78914.47,53.7,-0.00431,1e-05,0.46252]
[1777900537516,64.51,78913.86,53.7,-0.00432,1e-05,0.46283]
[1777900542551,64.51,78913.73,53.7,-0.00432,1e-05,0.4629]
[1777900548597,64.51,78915.08,53.7,-0.00431,1e-05,0.46221]
[1777900553633,64.51,78921.67,53.7,-0.00427,1e-05,0.45886]
[1777900558669,64.51,78918.52,53.7,-0.00429,1e-05,0.46046]
[1777900561690,64.51,78904.6,53.7,-0.00437,1e-05,0.46758]
[1777900566725,64.51,78898.47,53.7,-0.0044,1e-05,0.47075]
[1777900571761,64.51,78898.43,53.7,-0.0044,1e-05,0.47077]
[1777900576795,64.51,78899.58,53.7,-0.00439,1e-05,0.47017]
[1777900581839,64.51,78899.91,53.7,-0.00439,1e-05,0.47]
[1777900586870,64.51,78899.47,53.7,-0.00439,1e-05,0.47023]
[1777900591905,64.51,78898.85,53.7,-0.00438,1e-05,0.46892]
[1777900596940,64.51,78899.37,53.7,-0.00438,1e-05,0.46865]
[1777900601976,64.51,78899.68,53.7,-0.00438,1e-05,0.46849]
[1777900608018,64.51,78899.3,53.7,-0.00438,1e-05,0.46869]
[1777900613055,64.51,78901.81,53.7,-0.00437,1e-05,0.46739]
[1777900618091,64.51,78901.49,53.7,-0.00437,1e-05,0.46756]
[1777900622119,64.51,78912.45,53.7,-0.00431,1e-05,0.46194]
[1777900627154,64.51,78908.76,53.7,-0.00433,1e-05,0.46383]
[1777900632188,64.51,78911.88,53.7,-0.00431,1e-05,0.46223]
[1777900637223,64.51,78911.95,53.7,-0.00431,1e-05,0.4622]
[1777900641252,64.51,78926.42,53.7,-0.00424,1e-05,0.45487]
[1777900646288,64.51,78938.85,53.7,-0.00417,1e-05,0.44865]
[1777900651323,64.51,78937.72,53.7,-0.00416,1e-05,0.44764]
[1777900656358,64.51,78931.37,53.7,-0.00419,1e-05,0.4508]
[1777900661393,64.51,78931.86,53.7,-0.00419,1e-05,0.45056]
[1777900664414,64.51,78920.85,53.7,-0.00425,1e-05,0.45608]
[1777900669449,64.51,78929.22,53.7,-0.00421,1e-05,0.45187]
[1777900674484,64.51,78932.59,53.7,-0.00419,1e-05,0.45019]
[1777900677505,64.51,78943.71,53.7,-0.00413,1e-05,0.44467]
[1777900682540,64.51,78950.03,53.7,-0.0041,1e-05,0.44156]
[1777900687575,64.51,78943.76,53.7,-0.00413,1e-05,0.44465]
[1777900692609,64.51,78943.36,53.7,-0.00413,1e-05,0.44485]
[1777900697644,64.51,78942.71,53.7,-0.00414,1e-05,0.44517]
[1777900702680,64.51,78944.94,53.7,-0.00412,1e-05,0.44407]
[1777900707715,64.51,78943.24,53.7,-0.00413,1e-05,0.44491]
[1777900712750,64.51,78937.87,53.7,-0.00415,1e-05,0.44599]
[1777900717784,64.51,78940.24,53.7,-0.00413,1e-05,0.44482]
[1777900722820,64.51,78945.12,53.7,-0.00411,1e-05,0.44242]
[1777900727855,64.51,78945.91,53.7,-0.0041,1e-05,0.44203]
[1777900732890,64.51,78948.8,53.7,-0.00409,1e-05,0.44061]
[1777900736918,64.51,78958.83,53.7,-0.00404,1e-05,0.43572]
[1777900741953,64.51,78953.43,53.7,-0.00407,1e-05,0.43835]
[1777900746988,64.51,78953.49,53.7,-0.00407,1e-05,0.43832]
[1777900752023,64.51,78952.21,53.7,-0.00407,1e-05,0.43894]
[1777900757059,64.51,78949.72,53.7,-0.00408,1e-05,0.44016]
[1777900762094,64.51,78947.2,53.7,-0.0041,1e-05,0.44139]
[1777900767128,64.51,78944.16,53.7,-0.00411,1e-05,0.44289]
[1777900772163,64.51,78944.01,53.7,-0.0041,1e-05,0.4414]
[1777900777199,64.51,78931.81,53.7,-0.00416,1e-05,0.44743]
[1777900778206,64.51,78917.95,53.7,-0.00424,1e-05,0.45435]
[1777900783241,64.51,78922.44,53.7,-0.00421,1e-05,0.4521]
[1777900788276,64.51,78929.02,53.7,-0.00418,1e-05,0.44881]
[1777900793312,64.51,78924.37,53.7,-0.0042,1e-05,0.45113]
[1777900798347,64.51,78924.06,53.7,-0.0042,1e-05,0.45129]
[1777900803382,64.51,78924.21,53.7,-0.0042,1e-05,0.45121]
[1777900808421,64.51,78926.03,53.7,-0.00419,1e-05,0.4503]
[1777900814463,64.51,78924.16,53.7,-0.0042,1e-05,0.45124]
[1777900819498,64.51,78924.06,53.7,-0.0042,1e-05,0.45129]
[1777900824533,64.51,78922.87,53.7,-0.00421,1e-05,0.45188]
[1777900829568,64.51,78922.79,53.7,-0.00421,1e-05,0.45192]
[1777900831582,64.51,78931.47,53.7,-0.00415,1e-05,0.44602]
[1777900832589,64.51,78941.97,53.7,-0.0041,1e-05,0.44084]
[1777900837623,64.51,78947.47,53.7,-0.00407,1e-05,0.43815]
[1777900842659,64.51,78948.76,53.7,-0.00406,1e-05,0.43752]
[1777900847694,64.51,78948.22,53.7,-0.00406,1e-05,0.43779]
[1777900852729,64.51,78943.25,53.7,-0.00409,1e-05,0.44022]
[1777900857764,64.51,78946.15,53.7,-0.00408,1e-05,0.4388]
[1777900862799,64.51,78945.56,53.7,-0.00408,1e-05,0.43909]
[1777900867834,64.51,78955.21,53.7,-0.00403,1e-05,0.43439]
[1777900872869,64.51,78958.78,53.7,-0.00401,1e-05,0.43267]
[1777900877904,64.51,78960.77,53.7,-0.004,1e-05,0.43171]
[1777900882938,64.51,78960.52,53.7,-0.004,1e-05,0.43183]
[1777900887974,64.51,78960.52,53.7,-0.004,1e-05,0.43183]
[1777900893010,64.51,78960.68,53.7,-0.00399,1e-05,0.43022]
[1777900895024,64.51,78947.7,53.7,-0.00405,1e-05,0.43649]
[1777900901066,64.51,78943.75,53.7,-0.00407,1e-05,0.43842]
[1777900904088,64.51,78960.92,53.7,-0.00399,1e-05,0.4301]
[1777900908444,64.51,78932.31,53.7,-0.00413,1e-05,0.44403]
[1777900909784,64.51,78916.37,53.7,-0.00422,1e-05,0.45197]
[1777900915175,64.51,78913.81,53.7,-0.00423,1e-05,0.45325]
[1777900921219,64.51,78913.48,53.7,-0.00423,1e-05,0.45342]
[1777900926255,64.51,78912.32,53.7,-0.00424,1e-05,0.454]
[1777900928269,64.51,78924.28,53.7,-0.00417,1e-05,0.44801]
[1777900930284,64.51,78934.55,53.7,-0.00412,1e-05,0.44293]
[1777900935656,64.51,78941.02,53.7,-0.00409,1e-05,0.43975]
[1777900936326,64.51,78957.76,53.7,-0.004,1e-05,0.43162]
[1777900937333,64.51,78974.56,53.7,-0.00392,0.0,0.42359]
[1777900939351,64.51,78987.24,53.7,-0.00386,0.0,0.41762]
[1777900941362,64.51,79002.3,53.7,-0.00378,0.0,0.41062]
[1777900944391,64.51,79016.07,53.7,-0.00372,0.0,0.40431]
[1777900949844,64.51,79020.76,53.7,-0.0037,0.0,0.40218]
[1777900949870,64.51,79033.43,53.7,-0.00364,0.0,0.39647]
[1777900954468,64.51,79020.04,53.7,-0.00369,0.0,0.40105]
[1777900955474,64.51,79006.01,53.7,-0.00375,0.0,0.40744]
[1777900956481,64.51,79006.01,53.7,-0.00375,0.0,0.40744]
[1777900958682,64.51,79019.32,53.7,-0.00369,0.0,0.40137]
[1777900964672,64.51,79028.79,53.7,-0.00364,0.0,0.39711]
[1777900970586,64.51,79024.86,53.7,-0.00366,0.0,0.39887]
[1777900975621,64.51,79023.38,53.7,-0.00367,0.0,0.39954]
[1777900980661,64.51,79026.82,53.7,-0.00365,0.0,0.39799]
[1777900985696,64.51,79022.88,53.7,-0.00367,0.0,0.39977]
[1777900990731,64.51,79021.9,53.7,-0.00368,0.0,0.40021]
[1777900995767,64.51,79020.23,53.7,-0.00368,0.0,0.40096]
[1777901000955,64.51,79015.23,53.7,-0.00371,0.0,0.40323]
[1777901005845,64.51,78998.38,53.7,-0.00379,0.0,0.41095]
[1777901007857,64.51,78981.3,53.7,-0.00387,0.0,0.4189]
[1777901011885,64.51,78988.5,53.7,-0.00382,0.0,0.41404]
[1777901016920,64.51,78983.08,53.7,-0.00385,0.0,0.41657]
[1777901021955,64.51,78980.4,53.7,-0.00386,0.0,0.41782]
[1777901026990,64.51,78979.66,53.7,-0.00387,0.0,0.41817]
[1777901032025,64.51,78972.37,53.7,-0.0039,0.0,0.4216]
[1777901037060,64.51,78971.28,53.7,-0.00391,0.0,0.42212]
[1777901042095,64.51,78969.39,53.7,-0.00392,0.0,0.42301]
[1777901047130,64.51,78969.57,53.7,-0.00392,0.0,0.42293]
[1777901052165,64.51,78962.88,53.7,-0.00395,0.0,0.42611]
[1777901057203,64.51,78964.94,53.7,-0.00394,0.0,0.42513]
[1777901064250,64.51,78968.22,53.7,-0.00392,0.0,0.42357]
[1777901069284,64.51,78965.04,53.7,-0.00394,0.0,0.42508]
[1777901074320,64.51,78965.29,53.7,-0.00392,0.0,0.42344]
[1777901079355,64.51,78963.91,53.7,-0.00393,0.0,0.4241]
[1777901084389,64.51,78962.37,53.7,-0.00394,0.0,0.42483]
[1777901089425,64.51,78957.32,53.7,-0.00396,1e-05,0.42724]
[1777901094460,64.51,78955.2,53.7,-0.00397,1e-05,0.42825]
[1777901099495,64.51,78956.02,53.7,-0.00397,1e-05,0.42786]
[1777901102516,64.51,78941.06,53.7,-0.00404,1e-05,0.43508]
[1777901107550,64.51,78948.44,53.7,-0.00401,1e-05,0.4315]
[1777901112586,64.51,78945.62,53.7,-0.00402,1e-05,0.43286]
[1777901116618,64.51,78955.62,53.7,-0.00397,1e-05,0.42805]
[1777901119635,64.51,78965.6,53.7,-0.00392,0.0,0.4233]
[1777901124677,64.51,78969.78,53.7,-0.0039,0.0,0.42132]
[1777901129712,64.51,78973.11,53.7,-0.00388,0.0,0.41975]
[1777901134747,64.51,78973.21,53.7,-0.00387,0.0,0.41819]
[1777901139781,64.51,78974.89,53.7,-0.00386,0.0,0.41741]
[1777901142803,64.51,78962.55,53.7,-0.00392,0.0,0.42322]
[1777901148845,64.51,78964.57,53.7,-0.00391,0.0,0.42227]
[1777901153879,64.51,78964.63,53.7,-0.00391,0.0,0.42224]
[1777901158915,64.51,78965.02,53.7,-0.00391,0.0,0.42205]
[1777901163950,64.51,78960.25,53.7,-0.00393,0.0,0.42432]
[1777901168985,64.51,78959.04,53.7,-0.00394,0.0,0.42489]
[1777901174023,64.51,78953.59,53.7,-0.00397,1e-05,0.42749]
[1777901179060,64.51,78953.28,53.7,-0.00397,1e-05,0.42764]
[1777901186109,64.51,78953.13,53.7,-0.00397,1e-05,0.42772]
[1777901191144,64.51,78950.37,53.7,-0.00397,1e-05,0.42751]
[1777901196179,64.51,78949.82,53.7,-0.00397,1e-05,0.42777]
[1777901201214,64.51,78952.16,53.7,-0.00396,1e-05,0.42665]
[1777901206250,64.51,78951.82,53.7,-0.00396,1e-05,0.42681]
[1777901211285,64.51,78952.9,53.7,-0.00396,1e-05,0.4263]
[1777901216320,64.51,78953.22,53.7,-0.00396,1e-05,0.42614]
[1777901221354,64.51,78949.67,53.7,-0.00397,1e-05,0.42784]
[1777901226390,64.51,78949.05,53.7,-0.00398,1e-05,0.42814]
[1777901231425,64.51,78949.18,53.7,-0.00398,1e-05,0.42808]
[1777901236459,64.51,78949.83,53.7,-0.00397,1e-05,0.42777]
[1777901241494,64.51,78947.61,53.7,-0.00398,1e-05,0.42883]
[1777901246530,64.51,78948.79,53.7,-0.00398,1e-05,0.42826]
[1777901251565,64.51,78947.41,53.7,-0.00397,1e-05,0.42739]
[1777901256600,64.51,78947.31,53.7,-0.00397,1e-05,0.42744]
[1777901261635,64.51,78947.82,53.7,-0.00397,1e-05,0.4272]
[1777901266670,64.51,78954.89,53.7,-0.00393,0.0,0.42382]
[1777901271706,64.51,78955.78,53.7,-0.00393,0.0,0.4234]
[1777901276741,64.51,78953.63,53.7,-0.00394,0.0,0.42442]
[1777901281776,64.51,78956.19,53.7,-0.00393,0.0,0.42321]
[1777901286811,64.51,78950.39,53.7,-0.00396,1e-05,0.42597]
[1777901291846,64.51,78951.43,53.7,-0.00395,1e-05,0.42547]
[1777901296881,64.51,78950.89,53.7,-0.00395,1e-05,0.42573]
[1777901302923,64.51,78951.06,53.7,-0.00395,1e-05,0.42565]
[1777901307960,64.51,78952.91,53.7,-0.00394,0.0,0.42477]
[1777901312995,64.51,78950.5,53.7,-0.00394,0.0,0.42439]
[1777901318030,64.51,78950.24,53.7,-0.00394,0.0,0.42451]
[1777901323065,64.51,78949.24,53.7,-0.00395,1e-05,0.42499]
[1777901328101,64.51,78947.88,53.7,-0.00395,1e-05,0.42564]
[1777901333136,64.51,78947.38,53.7,-0.00396,1e-05,0.42588]
[1777901338171,64.51,78947.18,53.7,-0.00396,1e-05,0.42597]
[1777901343206,64.51,78948.28,53.7,-0.00395,1e-05,0.42545]
[1777901348802,64.51,78948.78,53.7,-0.00395,1e-05,0.42521]
[1777901355290,64.51,78948.57,53.7,-0.00395,1e-05,0.42531]
[1777901360325,64.51,78949.22,53.7,-0.00395,1e-05,0.425]
[1777901365359,64.51,78950.46,53.7,-0.00394,0.0,0.42441]
[1777901370395,64.51,78951.43,53.7,-0.00394,0.0,0.42395]
[1777901374423,64.51,78963.85,53.7,-0.00386,0.0,0.41657]
[1777901379458,64.51,78958.1,53.7,-0.00389,0.0,0.41927]
[1777901384493,64.51,78956.27,53.7,-0.0039,0.0,0.42013]
[1777901389528,64.51,78956.1,53.7,-0.0039,0.0,0.42021]
[1777901394563,64.51,78955.83,53.7,-0.0039,0.0,0.42034]
[1777901399598,64.51,78954.97,53.7,-0.00391,0.0,0.42075]
[1777901404633,64.51,78948.27,53.7,-0.00394,0.0,0.42393]
[1777901409668,64.51,78944.8,53.7,-0.00396,1e-05,0.42558]
[1777901414706,64.51,78941.4,53.7,-0.00397,1e-05,0.42721]
[1777901419742,64.51,78952.89,53.7,-0.00392,0.0,0.42173]
[1777901421759,64.51,78965.05,53.7,-0.00386,0.0,0.41601]
[1777901426794,64.51,78957.84,53.7,-0.00389,0.0,0.41939]
[1777901431830,64.51,78949.45,53.7,-0.00392,0.0,0.42184]
[1777901436865,64.51,78957.38,53.7,-0.00388,0.0,0.4181]
[1777901441900,64.51,78950.73,53.7,-0.00391,0.0,0.42124]
[1777901446938,64.51,78952.03,53.7,-0.00391,0.0,0.42062]
[1777901451972,64.51,78949.72,53.7,-0.00392,0.0,0.42172]
[1777901457007,64.51,78944.89,53.7,-0.00394,0.0,0.42401]
[1777901462070,64.51,78953.46,53.7,-0.0039,0.0,0.41995]
[1777901463053,64.51,78978.49,53.7,-0.00378,0.0,0.40827]
[1777901467081,64.51,78991.57,53.7,-0.00372,0.0,0.40234]
[1777901468088,64.51,79003.46,53.7,-0.00366,0.0,0.39707]
[1777901473123,64.54,78993.71,53.7,-0.00372,0.0,0.40274]
[1777901474130,64.54,78982.63,53.7,-0.00377,0.0,0.40786]
[1777901475137,64.54,78972.66,53.7,-0.00382,0.0,0.41251]
[1777901479165,64.55,78955.41,53.7,-0.00391,0.0,0.42076]
[1777901484199,64.55,78945.36,53.7,-0.00396,1e-05,0.42576]
[1777901487221,64.55,78955.13,53.7,-0.00391,0.0,0.42126]
[1777901492256,64.55,78949.45,53.7,-0.00393,0.0,0.42248]
[1777901497293,64.55,78951.73,53.7,-0.00392,0.0,0.42139]
[1777901502326,64.55,78959.94,53.7,-0.00388,0.0,0.41752]
[1777901507374,64.55,78959.74,53.7,-0.00388,0.0,0.41762]
[1777901512410,64.55,78962.3,53.7,-0.00386,0.0,0.41642]
[1777901513418,64.55,78977.44,53.7,-0.00379,0.0,0.40938]
[1777901514424,64.55,78988.48,53.7,-0.00374,0.0,0.40433]
[1777901519459,64.56,78998.87,53.7,-0.00369,0.0,0.39977]
[1777901520435,64.56,78998.87,54.0,-0.00369,0.0,0.39977]
[1777901520467,64.56,78997.09,54.0,-0.0037,0.0,0.40064]
[1777901521473,64.56,78985.65,54.0,-0.00375,0.0,0.40591]
[1777901522600,64.56,78983.34,54.0,-0.00377,0.0,0.40703]
[1777901526132,64.57,78978.01,54.0,-0.00379,0.0,0.40967]
[1777901526508,64.58,78964.35,54.0,-0.00387,0.0,0.41663]
[1777901528614,64.58,78966.36,54.0,-0.00386,0.0,0.41578]
[1777901530669,64.58,78965.5,54.0,-0.00386,0.0,0.41627]
[1777901536578,64.59,78960.05,54.0,-0.00389,0.0,0.41923]
[1777901541613,64.6,78957.91,54.0,-0.00391,0.0,0.4206]
[1777901546648,64.61,78955.61,54.0,-0.00392,0.0,0.42206]
[1777901551683,64.61,78957.82,54.0,-0.0039,0.0,0.41965]
[1777901556718,64.61,78955.91,54.0,-0.00391,0.0,0.42055]
[1777901561754,64.61,78952.3,54.0,-0.00393,0.0,0.42226]
[1777901566789,64.61,78965.32,54.0,-0.00386,0.0,0.41612]
[1777901571826,64.61,78955.19,54.0,-0.00391,0.0,0.4209]
[1777901574850,64.61,78973.4,54.0,-0.00382,0.0,0.41236]
[1777901575913,64.61,78973.4,54.0,-0.00382,0.0,0.41236]
[1777901575938,64.61,78983.54,54.0,-0.00377,0.0,0.40769]
[1777901576863,64.61,78998.59,54.0,-0.0037,0.0,0.40084]
[1777901577982,64.61,78998.59,54.0,-0.0037,0.0,0.40084]
[1777901580195,64.61,79001.44,54.0,-0.00369,0.0,0.39962]
[1777901582905,64.62,78989.13,54.0,-0.00375,0.0,0.40556]
[1777901587264,64.63,78992.94,54.0,-0.00374,0.0,0.40408]
[1777901592975,64.64,78988.67,54.0,-0.00376,0.0,0.40657]
[1777901593644,64.64,78988.67,54.0,-0.00376,0.0,0.40657]
[1777901602038,64.66,79009.19,54.0,-0.00367,0.0,0.39796]
[1777901604052,64.66,78992.29,54.0,-0.00375,0.0,0.40581]
[1777901609088,64.67,78991.88,54.0,-0.00376,0.0,0.40647]
[1777901611829,64.68,78987.94,54.0,-0.00377,0.0,0.40699]
[1777901617145,64.69,78988.46,54.0,-0.00377,0.0,0.40743]
[1777901620166,64.7,79002.76,54.0,-0.00371,0.0,0.4012]
[1777901624194,64.71,79013.2,54.0,-0.00366,0.0,0.39689]
[1777901627219,64.71,79023.6,54.0,-0.00362,0.0,0.39254]
[1777901632255,64.73,79026.04,54.0,-0.00361,0.0,0.39196]
[1777901637290,64.74,79012.11,54.0,-0.00368,0.0,0.3987]
[1777901638296,64.74,78992.17,54.0,-0.00378,0.0,0.40787]
[1777901644339,64.74,78994.66,54.0,-0.00377,0.0,0.40694]
[1777901647360,64.75,79004.36,54.0,-0.00372,0.0,0.40259]
[1777901652394,64.75,79006.55,54.0,-0.00371,0.0,0.40177]
[1777901657429,64.75,79008.81,54.0,-0.00371,0.0,0.40091]
[1777901662465,64.76,79012.52,54.0,-0.00369,0.0,0.39943]
[1777901667500,64.76,79012.52,54.0,-0.00369,0.0,0.39962]
[1777901672535,64.77,79013.39,54.0,-0.00368,0.0,0.39812]
[1777901677570,64.78,79013.27,54.0,-0.00368,0.0,0.39874]
[1777901679584,64.79,79003.05,54.0,-0.00374,0.0,0.4036]
[1777901680591,64.79,78992.95,54.0,-0.00378,0.0,0.40834]
[1777901681601,64.79,78983.25,54.0,-0.00383,0.0,0.41294]
[1777901686635,64.81,78981.45,54.0,-0.00385,0.0,0.41438]
[1777901691673,64.82,78979.13,54.0,-0.00387,0.0,0.41607]
[1777901695701,64.83,78988.85,54.0,-0.00382,0.0,0.41204]
[1777901700736,64.85,78998.79,54.0,-0.00378,0.0,0.40808]
[1777901702750,64.85,79010.52,54.0,-0.00373,0.0,0.40298]
[1777901707785,64.87,79011.49,54.0,-0.00373,0.0,0.40316]
[1777901712820,64.88,79014.46,54.0,-0.00372,0.0,0.40244]
[1777901717854,64.89,79015.95,54.0,-0.00372,0.0,0.4024]
[1777901720876,64.9,79005.44,54.0,-0.00378,0.0,0.40757]
[1777901723896,64.91,78996.27,54.0,-0.00382,0.0,0.41218]
[1777901728271,64.92,78998.73,54.0,-0.00382,0.0,0.41144]
[1777901734569,64.94,79009.95,54.0,-0.00376,0.0,0.40549]
[1777901734720,64.94,79009.95,54.0,-0.00376,0.0,0.40549]
[1777901734891,64.94,79009.95,54.0,-0.00376,0.0,0.40549]
[1777901734917,64.94,79009.29,54.0,-0.00376,0.0,0.40584]
[1777901735022,64.94,79047.63,54.0,-0.00358,0.0,0.38867]
[1777901736580,64.94,79098.23,54.0,-0.00336,0.0,0.36699]
[1777901737082,64.94,79098.23,54.0,-0.00336,0.0,0.36699]
[1777901738607,64.97,79106.1,54.0,-0.00334,0.0,0.36493]
[1777901738748,64.97,79106.1,54.0,-0.00334,0.0,0.36493]
[1777901739130,64.97,79099.97,54.0,-0.00336,0.0,0.36761]
[1777901740957,64.97,79093.35,54.0,-0.00339,0.0,0.37052]
[1777901743074,64.98,79067.52,54.0,-0.00351,0.0,0.38185]
[1777901745122,65.01,79060.77,54.0,-0.00355,0.0,0.38608]
[1777901747662,65.07,79057.24,54.0,-0.0036,0.0,0.39032]
[1777901751204,65.11,79057.68,54.0,-0.00361,0.0,0.39167]
[1777901753992,65.11,79061.25,54.0,-0.0036,0.0,0.39026]
[1777901757319,65.13,79056.36,54.0,-0.00363,0.0,0.39311]
[1777901759250,65.13,79056.61,54.0,-0.00363,0.0,0.39305]
[1777901760482,65.13,79058.35,54.0,-0.00362,0.0,0.39233]
[1777901760988,65.13,79059.22,54.0,-0.00362,0.0,0.39205]
[1777901762206,65.15,79040.84,54.0,-0.00371,0.0,0.40074]
[1777901763484,65.15,79040.84,54.0,-0.00371,0.0,0.40074]
[1777901764774,65.15,79043.9,54.0,-0.00369,0.0,0.39945]
[1777901765230,65.15,79054.88,54.0,-0.00364,0.0,0.39459]
[1777901766496,65.15,79054.88,54.0,-0.00364,0.0,0.39459]
[1777901766513,65.15,79072.61,54.0,-0.00356,0.0,0.38683]
[1777901772279,65.15,79075.2,54.0,-0.00355,0.0,0.3857]
[1777901775300,65.15,79084.28,54.0,-0.00351,0.0,0.38177]
[1777901780335,65.15,79081.75,54.0,-0.00352,0.0,0.38286]
[1777901785370,65.15,79082.77,54.0,-0.00352,0.0,0.3825]
[1777901790405,65.15,79087.43,54.0,-0.0035,0.0,0.38049]
[1777901795440,65.15,79080.44,54.0,-0.00351,0.0,0.38208]
[1777901798461,65.16,79062.57,54.0,-0.0036,0.0,0.39]
[1777901803000,65.16,79059.83,54.0,-0.00361,0.0,0.3913]
[1777901808533,65.16,79065.72,54.0,-0.00358,0.0,0.38886]
[1777901809540,65.16,79079.41,54.0,-0.00352,0.0,0.38291]
[1777901810547,65.16,79096.07,54.0,-0.00345,0.0,0.37576]
[1777901811555,65.16,79105.88,54.0,-0.00341,0.0,0.37161]
[1777901815582,65.16,79087.03,54.0,-0.00349,0.0,0.37963]
[1777901818604,65.16,79076.38,54.0,-0.00354,0.0,0.38422]
[1777901821625,65.16,79061.39,54.0,-0.0036,0.0,0.39077]
[1777901826659,65.16,79056.85,54.0,-0.00362,0.0,0.39277]
[1777901831695,65.16,79057.67,54.0,-0.00362,0.0,0.39241]
[1777901835724,65.16,79046.93,54.0,-0.00367,0.0,0.39717]
[1777901837737,65.16,79036.61,54.0,-0.00372,0.0,0.4018]
[1777901842773,65.16,79035.53,54.0,-0.00372,0.0,0.40229]
[1777901846821,65.16,79018.35,54.0,-0.00381,0.0,0.41011]
[1777901847084,65.16,79018.35,54.0,-0.00381,0.0,0.41011]
[1777901847809,65.16,78995.32,54.0,-0.00392,0.0,0.42079]
[1777901847986,65.16,78995.32,54.0,-0.00392,0.0,0.42079]
[1777901848824,65.16,78976.19,54.0,-0.00401,1e-05,0.42985]
[1777901850062,65.16,78967.47,54.0,-0.00406,1e-05,0.43404]
[1777901851949,65.16,78969.04,54.0,-0.00403,1e-05,0.43172]
[1777901852741,65.16,78969.04,54.0,-0.00403,1e-05,0.43172]
[1777901853858,65.16,78952.68,54.0,-0.00412,1e-05,0.43964]
[1777901856074,65.16,78945.92,54.0,-0.00415,1e-05,0.44294]
[1777901857693,65.16,78945.67,54.0,-0.00415,1e-05,0.44307]
[1777901859143,65.16,78937.56,54.0,-0.0042,1e-05,0.44706]
[1777901861268,65.16,78942.75,54.0,-0.00417,1e-05,0.4445]
[1777901865257,65.16,78949.33,54.0,-0.00414,1e-05,0.44127]
[1777901867696,65.16,78942.55,54.0,-0.00417,1e-05,0.4446]
[1777901868726,65.16,78930.17,54.0,-0.00424,1e-05,0.45073]
[1777901868963,65.16,78912.07,54.0,-0.00433,1e-05,0.45983]
[1777901870329,65.16,78901.45,54.0,-0.00439,1e-05,0.46524]
[1777901871373,65.16,78901.45,54.0,-0.00439,1e-05,0.46524]
[1777901876636,65.16,78901.12,54.0,-0.00439,1e-05,0.4654]
[1777901882060,65.16,78899.63,54.0,-0.0044,1e-05,0.46617]
[1777901887095,65.16,78895.13,54.0,-0.00443,1e-05,0.46848]
[1777901892819,65.16,78896.76,54.0,-0.00442,1e-05,0.46764]
[1777901893591,65.16,78911.84,54.0,-0.00433,1e-05,0.45994]
[1777901899182,65.16,78916.56,54.0,-0.00431,1e-05,0.45755]
[1777901903210,65.16,78898.25,54.0,-0.00441,1e-05,0.46688]
[1777901907238,65.16,78886.16,54.0,-0.00448,1e-05,0.47312]
[1777901908392,65.16,78886.16,54.0,-0.00448,1e-05,0.47312]
[1777901908836,65.16,78886.16,54.0,-0.00448,1e-05,0.47312]
[1777901908837,65.16,78864.47,54.0,-0.0046,1e-05,0.4845]
[1777901909667,65.16,78845.98,54.0,-0.0047,1e-05,0.49439]
[1777901911583,65.16,78841.71,54.0,-0.00473,1e-05,0.4967]
[1777901912674,65.16,78842.69,54.0,-0.00471,1e-05,0.49445]
[1777901918318,65.16,78846.08,54.0,-0.00469,1e-05,0.49262]
[1777901921339,65.16,78856.81,54.0,-0.00463,1e-05,0.48688]
[1777901922346,65.16,78867.56,54.0,-0.00456,1e-05,0.48118]
[1777901927386,65.16,78863.29,54.0,-0.00459,1e-05,0.48343]
[1777901932422,65.16,78875.57,54.0,-0.00452,1e-05,0.47697]
[1777901937460,65.16,78873.28,54.0,-0.00453,1e-05,0.47817]
[1777901939261,65.16,78871.09,54.0,-0.00454,1e-05,0.47932]
[1777901941489,65.16,78883.94,54.0,-0.00447,1e-05,0.47261]
[1777901943966,65.16,78903.29,54.0,-0.00437,1e-05,0.46265]
[1777901945519,65.16,78913.2,54.0,-0.00431,1e-05,0.45763]
[1777901949548,65.16,78923.49,54.0,-0.00426,1e-05,0.45246]
[1777901952570,65.16,78937.5,54.0,-0.00418,1e-05,0.4455]
[1777901955591,65.16,78946.59,54.0,-0.00414,1e-05,0.44103]
[1777901956617,65.16,78946.59,54.0,-0.00414,1e-05,0.44103]
[1777901962640,65.16,78951.67,54.0,-0.00411,1e-05,0.43855]
[1777901967677,65.16,78956.74,54.0,-0.00408,1e-05,0.43609]
[1777901972712,65.16,78954.79,54.0,-0.00408,1e-05,0.43547]
[1777901977747,65.16,78954.23,54.0,-0.00408,1e-05,0.43574]
[1777901978757,65.16,78964.35,54.0,-0.00403,1e-05,0.43086]
[1777901979763,65.16,78978.0,54.0,-0.00396,0.0,0.42436]
[1777901980769,65.16,78989.41,54.0,-0.00391,0.0,0.41899]
[1777901985805,65.16,78977.88,54.0,-0.00396,0.0,0.42442]
[1777901987818,65.16,78968.64,54.0,-0.00401,1e-05,0.42881]
[1777901992854,65.16,78959.5,54.0,-0.00405,1e-05,0.43319]
[1777901997889,65.16,78948.77,54.0,-0.00411,1e-05,0.43839]
[1777902002924,65.16,78937.72,54.0,-0.00417,1e-05,0.4438]
[1777902007959,65.16,78931.91,54.0,-0.0042,1e-05,0.44666]
[1777902012994,65.16,78933.71,54.0,-0.00419,1e-05,0.44577]
[1777902018029,65.16,78935.17,54.0,-0.00418,1e-05,0.44505]
[1777902022066,65.16,78917.68,54.0,-0.00427,1e-05,0.45375]
[1777902027101,65.16,78915.34,54.0,-0.00429,1e-05,0.45493]
[1777902032137,65.16,78914.93,54.0,-0.00427,1e-05,0.45351]
[1777902032747,65.16,78914.93,54.0,-0.00427,1e-05,0.45351]
[1777902033204,65.16,78890.47,54.0,-0.00441,1e-05,0.46592]
[1777902034151,65.16,78867.13,54.0,-0.00454,1e-05,0.47804]
[1777902035585,65.16,78867.13,54.0,-0.00454,1e-05,0.47804]
[1777902037412,65.16,78866.63,54.0,-0.00454,1e-05,0.4783]
[1777902043214,65.16,78874.13,54.0,-0.0045,1e-05,0.47438]
[1777902048249,65.16,78870.79,54.0,-0.00451,1e-05,0.47612]
[1777902052286,65.16,78880.42,54.0,-0.00446,1e-05,0.47111]
[1777902053543,65.16,78896.43,54.0,-0.00437,1e-05,0.46287]
[1777902057321,65.16,78908.4,54.0,-0.00431,1e-05,0.4568]
[1777902060342,65.16,78917.56,54.0,-0.00426,1e-05,0.4522]
[1777902065389,65.16,78921.22,54.0,-0.00424,1e-05,0.45037]
[1777902070425,65.16,78922.05,54.0,-0.00424,1e-05,0.44996]
[1777902075460,65.16,78919.44,54.0,-0.00425,1e-05,0.45126]
[1777902080497,65.16,78928.2,54.0,-0.0042,1e-05,0.4469]
[1777902085533,65.16,78927.69,54.0,-0.00421,1e-05,0.44715]
[1777902090568,65.16,78937.0,54.0,-0.00416,1e-05,0.44256]
[1777902095608,65.16,78925.47,54.0,-0.0042,1e-05,0.44665]
[1777902100643,65.16,78925.4,54.0,-0.0042,1e-05,0.44669]
[1777902105678,65.16,78922.48,54.0,-0.00422,1e-05,0.44814]
[1777902110713,65.16,78920.42,54.0,-0.00423,1e-05,0.44916]
[1777902115748,65.16,78921.11,54.0,-0.00423,1e-05,0.44882]
[1777902120783,65.16,78920.37,54.0,-0.00423,1e-05,0.44918]
[1777902125819,65.16,78916.25,54.0,-0.00425,1e-05,0.45124]
[1777902130853,65.16,78914.35,54.0,-0.00426,1e-05,0.45219]
[1777902135889,65.16,78898.35,54.0,-0.00435,1e-05,0.46026]
[1777902140924,65.16,78892.83,54.0,-0.00438,1e-05,0.46307]
[1777902144952,65.16,78876.71,54.0,-0.00447,1e-05,0.47137]
[1777902149987,65.16,78875.96,54.0,-0.00447,1e-05,0.47175]
[1777902154336,65.16,78875.83,54.0,-0.00446,1e-05,0.47016]
[1777902155468,65.16,78874.54,54.0,-0.00446,1e-05,0.47083]
[1777902161064,65.16,78874.1,54.0,-0.00447,1e-05,0.47105]
[1777902166099,65.16,78866.94,54.0,-0.00451,1e-05,0.47478]
[1777902171134,65.16,78873.86,54.0,-0.00447,1e-05,0.47118]
[1777902176170,65.16,78876.45,54.0,-0.00445,1e-05,0.46984]
[1777902179191,65.16,78885.53,54.0,-0.0044,1e-05,0.46516]
[1777902184226,65.16,78886.42,54.0,-0.0044,1e-05,0.4647]
[1777902190268,65.16,78886.81,54.0,-0.0044,1e-05,0.4645]
[1777902193289,65.16,78910.29,54.0,-0.00427,1e-05,0.45261]
[1777902198324,65.16,78913.33,54.0,-0.00425,1e-05,0.45108]
[1777902203359,65.16,78909.96,54.0,-0.00427,1e-05,0.45277]
[1777902208394,65.16,78905.92,54.0,-0.00429,1e-05,0.4548]
[1777902209401,65.16,78893.67,54.0,-0.00436,1e-05,0.461]
[1777902214437,65.16,78887.13,54.0,-0.00438,1e-05,0.46269]
[1777902218126,65.16,78887.58,54.0,-0.00438,1e-05,0.46246]
[1777902218233,65.16,78876.24,54.0,-0.00444,1e-05,0.46828]
[1777902220238,65.16,78874.68,54.0,-0.00445,1e-05,0.46909]
[1777902225514,65.16,78876.92,54.0,-0.00443,1e-05,0.46793]
[1777902230549,65.16,78874.22,54.0,-0.00445,1e-05,0.46933]
[1777902235584,65.16,78877.23,54.0,-0.00443,1e-05,0.46777]
[1777902240619,65.16,78877.76,54.0,-0.00443,1e-05,0.4675]
[1777902245654,65.16,78875.99,54.0,-0.00444,1e-05,0.46841]
[1777902250689,65.16,78873.82,54.0,-0.00445,1e-05,0.46953]
[1777902256333,65.16,78873.81,54.0,-0.00445,1e-05,0.46954]
[1777902259752,65.16,78888.32,54.0,-0.00437,1e-05,0.46208]
[1777902261766,65.16,78901.0,54.0,-0.0043,1e-05,0.45565]
[1777902266800,65.16,78902.72,54.0,-0.00429,1e-05,0.45479]
[1777902271836,65.16,78906.51,54.0,-0.00426,1e-05,0.45126]
[1777902276871,65.16,78901.64,54.0,-0.00428,1e-05,0.45371]
[1777902279892,65.16,78890.25,54.0,-0.00435,1e-05,0.45946]
[1777902284927,65.16,78875.87,54.0,-0.00442,1e-05,0.46682]
[1777902287948,65.16,78864.22,54.0,-0.00449,1e-05,0.47285]
[1777902292983,65.16,78864.02,54.0,-0.00449,1e-05,0.47295]
[1777902298019,65.16,78862.04,54.0,-0.0045,1e-05,0.47399]
[1777902301779,65.16,78854.34,54.0,-0.00455,1e-05,0.47802]
[1777902302345,65.16,78828.49,54.0,-0.00469,1e-05,0.49177]
[1777902302818,65.16,78828.49,54.0,-0.00469,1e-05,0.49177]
[1777902303243,65.16,78828.49,54.0,-0.00469,1e-05,0.49177]
[1777902303277,65.16,78801.91,54.0,-0.00485,1e-05,0.50627]
[1777902304062,65.16,78790.34,54.0,-0.00492,1e-05,0.51269]
[1777902305449,65.16,78793.11,54.0,-0.0049,1e-05,0.51115]
[1777902306214,65.16,78793.11,54.0,-0.0049,1e-05,0.51115]
[1777902306515,65.16,78788.81,54.0,-0.00493,1e-05,0.51355]
[1777902309867,65.16,78785.54,54.0,-0.00495,1e-05,0.51538]
[1777902311050,65.16,78784.52,54.0,-0.00496,1e-05,0.51595]
[1777902311068,65.16,78784.52,54.0,-0.00496,1e-05,0.51595]
[1777902312125,65.16,78767.15,54.0,-0.00506,1e-05,0.52578]
[1777902312934,65.16,78767.15,54.0,-0.00506,1e-05,0.52578]
[1777902316154,65.16,78780.42,54.0,-0.00498,1e-05,0.51826]
[1777902320182,65.16,78796.76,54.0,-0.00488,1e-05,0.50912]
[1777902325217,65.16,78798.87,54.0,-0.00487,1e-05,0.50795]
[1777902327231,65.16,78782.66,54.0,-0.00497,1e-05,0.517]
[1777902332266,65.16,78783.96,54.0,-0.00494,1e-05,0.51448]
[1777902337300,65.16,78791.81,54.0,-0.0049,1e-05,0.5101]
[1777902339315,65.16,78813.33,54.0,-0.00477,1e-05,0.49825]
[1777902344350,65.16,78805.31,54.0,-0.00481,1e-05,0.50264]
[1777902349386,65.16,78818.17,54.0,-0.00474,1e-05,0.49562]
[1777902352406,65.16,78827.55,54.0,-0.00468,1e-05,0.49056]
[1777902357442,65.16,78837.04,54.0,-0.00463,1e-05,0.48548]
[1777902362477,65.16,78832.86,54.0,-0.00465,1e-05,0.48771]
[1777902367512,65.16,78834.0,54.0,-0.00465,1e-05,0.4871]
[1777902372547,65.16,78844.49,54.0,-0.00459,1e-05,0.48152]
[1777902375570,65.16,78862.79,54.0,-0.00448,1e-05,0.47192]
[1777902380605,65.16,78874.69,54.0,-0.00442,1e-05,0.46577]
[1777902385640,65.16,78873.66,54.0,-0.00442,1e-05,0.4663]
[1777902390675,65.16,78874.98,54.0,-0.00441,1e-05,0.46562]
[1777902392689,65.16,78861.43,54.0,-0.00447,1e-05,0.47096]
[1777902397728,65.16,78869.37,54.0,-0.00443,1e-05,0.46685]
[1777902400750,65.16,78882.73,54.0,-0.00436,1e-05,0.46]
[1777902402764,65.16,78894.19,54.0,-0.00429,1e-05,0.4542]
[1777902407799,65.16,78897.95,54.0,-0.00427,1e-05,0.45231]
[1777902412837,65.16,78900.42,54.0,-0.00426,1e-05,0.45108]
[1777902415858,65.16,78888.02,54.0,-0.00433,1e-05,0.45732]
[1777902420893,65.16,78894.21,54.0,-0.00429,1e-05,0.45419]
[1777902424921,65.16,78872.48,54.0,-0.00441,1e-05,0.46525]
[1777902426255,65.16,78872.48,54.0,-0.00441,1e-05,0.46525]
[1777902430349,65.16,78875.73,54.0,-0.0044,1e-05,0.46358]
[1777902436007,65.16,78876.18,54.0,-0.00439,1e-05,0.46335]
[1777902441038,65.16,78877.53,54.0,-0.00439,1e-05,0.46266]
[1777902445074,65.16,78889.01,54.0,-0.00432,1e-05,0.45682]
[1777902446084,65.16,78904.34,54.0,-0.00424,1e-05,0.44912]
[1777902448096,65.16,78913.48,54.0,-0.00419,1e-05,0.44458]
[1777902453131,65.16,78913.34,54.0,-0.00418,1e-05,0.44305]
[1777902458166,65.16,78915.1,54.0,-0.00417,1e-05,0.44218]
[1777902463200,65.16,78904.55,54.0,-0.00422,1e-05,0.4474]
[1777902468238,65.16,78907.94,54.0,-0.00421,1e-05,0.44572]
[1777902473272,65.16,78909.15,54.0,-0.0042,1e-05,0.44512]
[1777902475287,65.16,78895.45,54.0,-0.00427,1e-05,0.45195]
[1777902480322,65.16,78893.26,54.0,-0.00428,1e-05,0.45305]
[1777902482336,65.16,78905.35,54.0,-0.00422,1e-05,0.44701]
[1777902486366,65.16,78894.94,54.0,-0.00428,1e-05,0.4522]
[1777902488380,65.16,78885.89,54.0,-0.00432,1e-05,0.45676]
[1777902493415,65.16,78877.22,54.0,-0.00437,1e-05,0.46117]
[1777902495429,65.16,78865.58,54.0,-0.00444,1e-05,0.46714]
[1777902497443,65.16,78855.3,54.0,-0.00449,1e-05,0.47247]
[1777902502477,65.16,78861.39,54.0,-0.00446,1e-05,0.46931]
[1777902504595,65.16,78863.75,54.0,-0.00445,1e-05,0.46809]
[1777902505503,65.16,78890.88,54.0,-0.0043,1e-05,0.45424]
[1777902506506,65.16,78906.38,54.0,-0.00421,1e-05,0.44649]
[1777902507513,65.16,78917.07,54.0,-0.00416,1e-05,0.44122]
[1777902508446,65.16,78917.07,54.0,-0.00416,1e-05,0.44122]
[1777902512455,65.16,78929.99,54.0,-0.00408,1e-05,0.43334]
[1777902518590,65.16,78933.7,54.0,-0.00406,1e-05,0.43154]
[1777902523627,65.16,78934.63,54.0,-0.00405,1e-05,0.4311]
[1777902527655,65.16,78925.35,54.0,-0.0041,1e-05,0.43558]
[1777902531683,65.16,78915.97,54.0,-0.00415,1e-05,0.44016]
[1777902536719,65.16,78914.67,54.0,-0.00416,1e-05,0.4408]
[1777902539739,65.16,78899.53,54.0,-0.00424,1e-05,0.44829]
[1777902544775,65.16,78882.89,54.0,-0.00433,1e-05,0.45665]
[1777902549810,65.16,78881.19,54.0,-0.00433,1e-05,0.45751]
[1777902554845,65.16,78886.55,54.0,-0.00431,1e-05,0.4548]
[1777902557748,65.16,78884.6,54.0,-0.00432,1e-05,0.45578]
[1777902560675,65.16,78882.0,54.0,-0.00433,1e-05,0.4571]
[1777902562393,65.16,78888.73,54.0,-0.00429,1e-05,0.4537]
[1777902562904,65.16,78901.37,54.0,-0.00423,1e-05,0.44737]
[1777902564917,65.16,78910.61,54.0,-0.00418,1e-05,0.4428]
[1777902566316,65.16,78910.61,54.0,-0.00418,1e-05,0.4428]
[1777902572319,65.16,78908.51,54.0,-0.00419,1e-05,0.44383]
[1777902575532,65.16,78911.5,54.0,-0.00416,1e-05,0.44076]
[1777902577663,65.16,78914.44,54.0,-0.00414,1e-05,0.43932]
[1777902581671,65.16,78916.45,54.0,-0.00413,1e-05,0.43834]
[1777902587072,65.16,78906.04,54.0,-0.00419,1e-05,0.44345]
[1777902589085,65.16,78894.59,54.0,-0.00425,1e-05,0.44914]
[1777902591100,65.16,78885.12,54.0,-0.0043,1e-05,0.45389]
[1777902593114,65.16,78875.42,54.0,-0.00435,1e-05,0.4588]
[1777902596134,65.16,78863.84,54.0,-0.00441,1e-05,0.46472]
[1777902598531,65.16,78862.95,54.0,-0.00442,1e-05,0.46517]
[1777902599157,65.16,78843.66,54.0,-0.00453,1e-05,0.47519]
[1777902600163,65.16,78829.15,54.0,-0.00461,1e-05,0.48285]
[1777902601370,65.16,78829.15,54.0,-0.00461,1e-05,0.48285]
[1777902603793,65.16,78824.42,54.0,-0.00464,1e-05,0.48537]
[1777902604191,65.16,78814.25,54.0,-0.0047,1e-05,0.49082]
[1777902606439,65.16,78806.71,54.0,-0.00474,1e-05,0.4949]
[1777902608549,65.16,78807.76,54.0,-0.00473,1e-05,0.49433]
[1777902612618,65.16,78805.9,54.0,-0.00475,1e-05,0.49534]
[1777902618290,65.16,78809.38,54.0,-0.00473,1e-05,0.49345]
[1777902623325,65.16,78817.63,54.0,-0.00468,1e-05,0.489]
[1777902626346,65.16,78807.72,54.0,-0.00473,1e-05,0.49435]
[1777902631384,65.16,78806.86,54.0,-0.00472,1e-05,0.49308]
[1777902634405,65.16,78817.08,54.0,-0.00466,1e-05,0.48758]
[1777902639440,65.16,78826.76,54.0,-0.00461,1e-05,0.48241]
[1777902643469,65.16,78836.86,54.0,-0.00455,1e-05,0.47707]
[1777902648504,65.16,78836.56,54.0,-0.00455,1e-05,0.47723]
[1777902653539,65.16,78835.16,54.0,-0.00456,1e-05,0.47797]
[1777902658574,65.16,78823.53,54.0,-0.00463,1e-05,0.48413]
[1777902663608,65.16,78835.67,54.0,-0.00456,1e-05,0.4777]
[1777902668644,65.16,78841.14,54.0,-0.00453,1e-05,0.47483]
[1777902672675,65.16,78854.11,54.0,-0.00445,1e-05,0.46807]
[1777902677710,65.16,78863.81,54.0,-0.0044,1e-05,0.46308]
[1777902680562,65.16,78866.58,54.0,-0.00438,1e-05,0.46166]
[1777902680734,65.16,78866.72,54.0,-0.00438,1e-05,0.46159]
[1777902683757,65.16,78854.04,54.0,-0.00445,1e-05,0.46811]
[1777902688791,65.16,78851.58,54.0,-0.00447,1e-05,0.46938]
[1777902693826,65.16,78846.59,54.0,-0.00448,1e-05,0.4703]
[1777902698862,65.16,78843.45,54.0,-0.0045,1e-05,0.47194]
[1777902703897,65.16,78844.1,54.0,-0.00449,1e-05,0.4716]
[1777902708932,65.16,78844.68,54.0,-0.00449,1e-05,0.47129]
[1777902713967,65.16,78840.06,54.0,-0.00452,1e-05,0.47371]
[1777902719001,65.16,78838.23,54.0,-0.00453,1e-05,0.47466]
[1777902721543,65.16,78826.57,54.0,-0.00459,1e-05,0.48081]
[1777902727057,65.16,78828.44,54.0,-0.00458,1e-05,0.47982]
[1777902732092,65.16,78830.62,54.0,-0.00457,1e-05,0.47867]
[1777902737129,65.16,78823.08,54.0,-0.00461,1e-05,0.48266]
[1777902742164,65.16,78827.05,54.0,-0.00459,1e-05,0.48055]
[1777902747199,65.16,78820.35,54.0,-0.00463,1e-05,0.48411]
[1777902752235,65.16,78818.32,54.0,-0.00462,1e-05,0.48348]
[1777902757971,65.16,78813.84,54.0,-0.00465,1e-05,0.48587]
[1777902758277,65.16,78815.64,54.0,-0.00464,1e-05,0.48491]
[1777902761298,65.16,78825.63,54.0,-0.00458,1e-05,0.4796]
[1777902766336,65.16,78824.91,54.0,-0.00459,1e-05,0.47998]
[1777902769882,65.16,78825.52,54.0,-0.00458,1e-05,0.47966]
[1777902769983,65.16,78825.76,54.0,-0.00458,1e-05,0.47953]
[1777902775399,65.16,78819.68,54.0,-0.00462,1e-05,0.48276]
[1777902777413,65.16,78803.57,54.0,-0.00471,1e-05,0.49139]
[1777902782448,65.16,78784.68,54.0,-0.00482,1e-05,0.50169]
[1777902787483,65.16,78776.35,54.0,-0.00487,1e-05,0.50629]
[1777902789499,65.16,78766.75,54.0,-0.00493,1e-05,0.51163]
[1777902793678,65.16,78761.65,54.0,-0.00496,1e-05,0.51449]
[1777902793779,65.16,78760.37,54.0,-0.00497,1e-05,0.51521]
[1777902795263,65.16,78757.91,54.0,-0.00499,1e-05,0.51659]
[1777902795796,65.16,78757.91,54.0,-0.00499,1e-05,0.51659]
[1777902797471,65.16,78758.57,54.0,-0.00498,1e-05,0.51622]
[1777902797555,65.16,78760.18,54.0,-0.00497,1e-05,0.51532]
[1777902802590,65.16,78761.78,54.0,-0.00496,1e-05,0.51442]
[1777902805697,65.16,78761.65,54.0,-0.00496,1e-05,0.51449]
[1777902805794,65.16,78756.9,54.0,-0.00499,1e-05,0.51716]
[1777902806280,65.16,78756.9,54.0,-0.00499,1e-05,0.51716]
[1777902806618,65.16,78752.47,54.0,-0.00502,1e-05,0.51967]
[1777902808237,65.16,78751.82,54.0,-0.00502,1e-05,0.52004]
[1777902809338,65.16,78751.82,54.0,-0.00502,1e-05,0.52004]
[1777902814673,65.16,78741.31,54.0,-0.00507,1e-05,0.52421]
[1777902819709,65.16,78741.46,54.0,-0.00507,1e-05,0.52412]
[1777902824744,65.16,78740.91,54.0,-0.00507,1e-05,0.52444]
[1777902826758,65.16,78753.76,54.0,-0.00499,1e-05,0.51714]
[1777902831792,65.16,78748.65,54.0,-0.00503,1e-05,0.52003]
[1777902836827,65.16,78758.75,54.0,-0.00496,1e-05,0.51433]
[1777902841863,65.16,78779.89,54.0,-0.00484,1e-05,0.50256]
[1777902846898,65.16,78771.61,54.0,-0.00489,1e-05,0.50714]
[1777902851933,65.16,78774.08,54.0,-0.00487,1e-05,0.50577]
[1777902856968,65.16,78773.74,54.0,-0.00487,1e-05,0.50596]
[1777902862003,65.16,78780.77,54.0,-0.00483,1e-05,0.50208]
[1777902867038,65.16,78778.56,54.0,-0.00484,1e-05,0.5033]
[1777902872073,65.16,78766.22,54.0,-0.0049,1e-05,0.50836]
[1777902877107,65.16,78759.47,54.0,-0.00494,1e-05,0.51213]
[1777902882143,65.16,78769.33,54.0,-0.00488,1e-05,0.50663]
[1777902887177,65.16,78768.48,54.0,-0.00489,1e-05,0.50711]
[1777902892827,65.16,78767.14,54.0,-0.0049,1e-05,0.50785]
[1777902892835,65.16,78769.53,54.0,-0.00488,1e-05,0.50652]
[1777902893465,65.16,78769.53,54.0,-0.00488,1e-05,0.50652]
[1777902893470,65.16,78767.71,54.0,-0.00489,1e-05,0.50753]
[1777902894727,65.16,78767.71,54.0,-0.00489,1e-05,0.50753]
[1777902894828,65.16,78765.19,54.0,-0.00491,1e-05,0.50894]
[1777902898687,65.16,78763.57,54.0,-0.00492,1e-05,0.50984]
[1777902898788,65.16,78763.22,54.0,-0.00492,1e-05,0.51004]
[1777902900654,65.16,78762.96,54.0,-0.00492,1e-05,0.51018]
[1777902900711,65.16,78762.66,54.0,-0.00492,1e-05,0.51035]
[1777902901724,65.16,78762.66,54.0,-0.00492,1e-05,0.51035]
[1777902902063,65.16,78762.66,54.0,-0.00492,1e-05,0.51035]
[1777902903034,65.16,78760.85,54.0,-0.00493,1e-05,0.51136]
[1777902903110,65.16,78750.58,54.0,-0.005,1e-05,0.51713]
[1777902905307,65.16,78740.72,54.0,-0.00506,1e-05,0.52273]
[1777902910342,65.16,78735.26,54.0,-0.00509,1e-05,0.52585]
[1777902915377,65.16,78732.47,54.0,-0.00511,1e-05,0.52745]
[1777902920412,65.16,78732.81,54.0,-0.00511,1e-05,0.52725]
[1777902926455,65.16,78731.78,54.0,-0.00512,1e-05,0.52784]
[1777902931490,65.16,78730.44,54.0,-0.00511,1e-05,0.52679]
[1777902936525,65.16,78729.28,54.0,-0.00511,1e-05,0.52745]
[1777902941560,65.16,78725.92,54.0,-0.00514,1e-05,0.52939]
[1777902946595,65.16,78725.19,54.0,-0.00514,1e-05,0.52981]
[1777902949618,65.16,78735.64,54.0,-0.00507,1e-05,0.52381]
[1777902951632,65.16,78747.57,54.0,-0.005,1e-05,0.51703]
[1777902956667,65.16,78753.68,54.0,-0.00496,1e-05,0.51359]
[1777902959688,65.16,78765.33,54.0,-0.00489,1e-05,0.50708]
[1777902964722,65.16,78770.13,54.0,-0.00486,1e-05,0.50442]
[1777902966737,65.16,78783.73,54.0,-0.00478,1e-05,0.49694]
[1777902971771,65.16,78788.16,54.0,-0.00475,1e-05,0.49453]
[1777902976807,65.16,78791.05,54.0,-0.00474,1e-05,0.49296]
[1777902980839,65.16,78800.84,54.0,-0.00468,1e-05,0.48768]
[1777902981585,65.16,78800.84,54.0,-0.00468,1e-05,0.48768]
[1777902981845,65.16,78802.98,54.0,-0.00467,1e-05,0.48653]
[1777902982332,65.16,78802.98,54.0,-0.00467,1e-05,0.48653]
[1777902982852,65.16,78802.14,54.0,-0.00467,1e-05,0.48698]
[1777902987889,65.16,78803.55,54.0,-0.00466,1e-05,0.48622]
[1777902992923,65.16,78803.34,54.0,-0.00465,1e-05,0.48461]
[1777902997959,65.16,78802.82,54.0,-0.00465,1e-05,0.48489]
[1777903001468,65.16,78801.72,54.0,-0.00466,1e-05,0.48548]
[1777903002126,65.16,78801.72,54.0,-0.00466,1e-05,0.48548]
[1777903008029,65.16,78802.09,54.0,-0.00465,1e-05,0.48528]
[1777903013064,65.16,78802.7,54.0,-0.00465,1e-05,0.48496]
[1777903018099,65.16,78802.03,54.0,-0.00466,1e-05,0.48531]
[1777903023134,65.16,78805.66,54.0,-0.00463,1e-05,0.48337]
[1777903028169,65.16,78814.3,54.0,-0.00458,1e-05,0.47878]
[1777903033204,65.16,78817.64,54.0,-0.00457,1e-05,0.47702]
[1777903038239,65.16,78818.69,54.0,-0.00456,1e-05,0.47647]
[1777903043274,65.16,78820.47,54.0,-0.00455,1e-05,0.47553]
[1777903048309,65.16,78830.65,54.0,-0.00449,1e-05,0.4702]
[1777903053343,65.16,78833.82,54.0,-0.00446,1e-05,0.46688]
[1777903058379,65.16,78833.29,54.0,-0.00446,1e-05,0.46715]
[1777903063414,65.16,78829.18,54.0,-0.00448,1e-05,0.46928]
[1777903067389,65.16,78826.24,54.0,-0.0045,1e-05,0.47082]
[1777903067491,65.16,78826.24,54.0,-0.0045,1e-05,0.47082]
[1777903067505,65.16,78815.47,54.0,-0.00456,1e-05,0.47646]
[1777903068409,65.16,78815.47,54.0,-0.00456,1e-05,0.47646]
[1777903068449,65.16,78803.99,54.0,-0.00463,1e-05,0.48255]
[1777903069882,65.16,78788.43,54.0,-0.00472,1e-05,0.4909]
[1777903073484,65.16,78798.45,54.0,-0.00466,1e-05,0.48551]
[1777903078519,65.16,78798.66,54.0,-0.00466,1e-05,0.4854]
[1777903081540,65.16,78808.72,54.0,-0.0046,1e-05,0.48003]
[1777903086575,65.16,78815.16,54.0,-0.00456,1e-05,0.47663]
[1777903092617,65.16,78814.37,54.0,-0.00457,1e-05,0.47704]
[1777903097651,65.16,78814.57,54.0,-0.00457,1e-05,0.47694]
[1777903107725,65.16,78816.59,54.0,-0.00456,1e-05,0.47587]
[1777903112766,65.16,78815.44,54.0,-0.00455,1e-05,0.47478]
[1777903117801,65.16,78814.71,54.0,-0.00455,1e-05,0.47517]
[1777903122836,65.16,78813.17,54.0,-0.00456,1e-05,0.47598]
[1777903127871,65.16,78813.43,54.0,-0.00456,1e-05,0.47584]
[1777903132907,65.16,78814.12,54.0,-0.00455,1e-05,0.47548]
[1777903136935,65.16,78803.77,54.0,-0.00461,1e-05,0.48095]
[1777903141969,65.16,78799.31,54.0,-0.00464,1e-05,0.48333]
[1777903147005,65.16,78799.25,54.0,-0.00464,1e-05,0.48336]
[1777903152040,65.16,78796.36,54.0,-0.00466,1e-05,0.4849]
[1777903156069,65.16,78806.21,54.0,-0.0046,1e-05,0.47966]
[1777903156984,65.16,78806.21,54.0,-0.0046,1e-05,0.47966]
[1777903157076,65.16,78805.73,54.0,-0.0046,1e-05,0.47991]
[1777903157544,65.16,78805.73,54.0,-0.0046,1e-05,0.47991]
[1777903158082,65.16,78806.3,54.0,-0.0046,1e-05,0.47961]
[1777903163118,65.16,78808.3,54.0,-0.00459,1e-05,0.47855]
[1777903168152,65.16,78807.95,54.0,-0.00459,1e-05,0.47873]
[1777903173188,65.16,78804.72,54.0,-0.00459,1e-05,0.47874]
[1777903176437,65.16,78803.32,54.0,-0.0046,1e-05,0.47948]
[1777903177216,65.16,78803.51,54.0,-0.0046,1e-05,0.47938]
[1777903182251,65.16,78803.38,54.0,-0.0046,1e-05,0.47945]
[1777903183646,65.16,78802.67,54.0,-0.0046,1e-05,0.47982]
[1777903184265,65.16,78802.59,54.0,-0.0046,1e-05,0.47987]
[1777903185045,65.16,78802.59,54.0,-0.0046,1e-05,0.47987]
[1777903185272,65.16,78802.54,54.0,-0.0046,1e-05,0.47989]
[1777903187097,65.16,78802.63,54.0,-0.0046,1e-05,0.47984]
[1777903187287,65.16,78802.59,54.0,-0.0046,1e-05,0.47987]
[1777903187584,65.16,78802.59,54.0,-0.0046,1e-05,0.47987]
[1777903188296,65.16,78800.4,54.0,-0.00462,1e-05,0.48103]
[1777903189301,65.16,78785.73,54.0,-0.0047,1e-05,0.48889]
[1777903190409,65.16,78785.73,54.0,-0.0047,1e-05,0.48889]
[1777903191316,65.16,78777.37,54.0,-0.00475,1e-05,0.49341]
[1777903196351,65.16,78776.91,54.0,-0.00475,1e-05,0.49366]
[1777903201386,65.16,78777.1,54.0,-0.00475,1e-05,0.49356]
[1777903206421,65.16,78782.89,54.0,-0.00472,1e-05,0.49042]
[1777903211456,65.16,78789.78,54.0,-0.00468,1e-05,0.48671]
[1777903216490,65.16,78800.47,54.0,-0.00462,1e-05,0.48099]
[1777903221527,65.16,78797.45,54.0,-0.00463,1e-05,0.4826]
[1777903224551,65.16,78779.68,54.0,-0.00474,1e-05,0.49216]
[1777903229586,65.16,78782.85,54.0,-0.00472,1e-05,0.49044]
[1777903231600,65.16,78790.35,54.0,-0.00466,1e-05,0.48467]
[1777903235628,65.16,78780.5,54.0,-0.00472,1e-05,0.48997]
[1777903237644,65.16,78794.34,54.0,-0.00464,1e-05,0.48254]
[1777903238650,65.16,78812.86,54.0,-0.00453,1e-05,0.47274]
[1777903243686,65.16,78807.99,54.0,-0.00456,1e-05,0.4753]
[1777903248721,65.16,78792.63,54.0,-0.00465,1e-05,0.48345]
[1777903252749,65.16,78783.0,54.0,-0.0047,1e-05,0.48862]
[1777903255772,65.16,78772.95,54.0,-0.00476,1e-05,0.49407]
[1777903260807,65.16,78774.62,54.0,-0.00475,1e-05,0.49316]
[1777903265846,65.16,78778.02,54.0,-0.00473,1e-05,0.49132]
[1777903270881,65.16,78776.27,54.0,-0.00474,1e-05,0.49226]
[1777903275915,65.16,78779.7,54.0,-0.00472,1e-05,0.49041]
[1777903280951,65.16,78781.5,54.0,-0.00471,1e-05,0.48943]
[1777903285988,65.16,78780.85,54.0,-0.00471,1e-05,0.48978]
[1777903291037,65.16,78786.21,54.0,-0.00468,1e-05,0.48689]
[1777903296058,65.16,78798.64,54.0,-0.00459,1e-05,0.47854]
[1777903298072,65.16,78781.48,54.0,-0.00469,1e-05,0.48771]
[1777903303107,65.16,78780.33,54.0,-0.0047,1e-05,0.48833]
[1777903308144,65.16,78775.99,54.0,-0.00473,1e-05,0.49067]
[1777903313180,65.16,78771.91,54.0,-0.00475,1e-05,0.49289]
[1777903318480,65.16,78775.26,54.0,-0.00473,1e-05,0.49107]
[1777903319222,65.16,78753.97,54.0,-0.00486,1e-05,0.50272]
[1777903322243,65.16,78741.62,54.0,-0.00493,1e-05,0.50959]
[1777903327278,65.16,78737.8,54.0,-0.00496,1e-05,0.51173]
[1777903332313,65.16,78741.6,54.0,-0.00493,1e-05,0.5096]
[1777903336341,65.16,78755.01,54.0,-0.00485,1e-05,0.50215]
[1777903341377,65.16,78757.61,54.0,-0.00484,1e-05,0.50071]
[1777903344398,65.16,78742.86,54.0,-0.00493,1e-05,0.5089]
[1777903349434,65.16,78735.15,54.0,-0.00497,1e-05,0.51322]
[1777903354469,65.16,78735.99,54.0,-0.00495,1e-05,0.51095]
[1777903359504,65.16,78730.75,54.0,-0.00498,1e-05,0.5139]
[1777903361518,65.16,78714.77,54.0,-0.00508,1e-05,0.52297]
[1777903364538,65.16,78702.78,54.0,-0.00516,1e-05,0.52987]
[1777903369574,65.16,78703.45,54.0,-0.00516,1e-05,0.52949]
[1777903374609,65.16,78710.43,54.0,-0.00511,1e-05,0.52546]
[1777903380107,65.16,78708.98,54.0,-0.00512,1e-05,0.5263]
[1777903382283,65.16,78718.5,54.0,-0.00506,1e-05,0.52084]
[1777903384683,65.16,78696.04,54.0,-0.0052,1e-05,0.53379]
[1777903389718,65.16,78706.6,54.0,-0.00514,1e-05,0.52767]
[1777903392525,65.16,78707.15,54.0,-0.00513,1e-05,0.52735]
[1777903397774,65.16,78690.82,54.0,-0.00524,1e-05,0.53683]
[1777903398700,65.16,78690.82,54.0,-0.00524,1e-05,0.53683]
[1777903398781,65.16,78685.27,54.0,-0.00527,1e-05,0.54009]
[1777903399802,65.16,78685.27,54.0,-0.00527,1e-05,0.54009]
[1777903400205,65.16,78685.27,54.0,-0.00527,1e-05,0.54009]
[1777903402025,65.16,78684.02,54.0,-0.00528,1e-05,0.54083]
[1777903403373,65.16,78657.04,54.0,-0.00546,1e-05,0.55691]
[1777903405714,65.16,78653.52,54.0,-0.00549,1e-05,0.55904]
[1777903406871,65.16,78652.79,54.0,-0.00549,1e-05,0.55949]
[1777903408760,65.16,78646.99,54.0,-0.00553,1e-05,0.56301]
[1777903411146,65.16,78646.11,54.0,-0.00554,1e-05,0.56355]
[1777903411245,65.16,78646.35,54.0,-0.00552,1e-05,0.56147]
[1777903414894,65.16,78657.49,54.0,-0.00544,1e-05,0.55473]
[1777903419929,65.16,78656.07,54.0,-0.00545,1e-05,0.55559]
[1777903423957,65.16,78641.43,54.0,-0.00555,1e-05,0.56447]
[1777903428992,65.16,78635.1,54.0,-0.00559,1e-05,0.56835]
[1777903431415,65.16,78626.43,54.0,-0.00565,1e-05,0.5737]
[1777903431516,65.16,78618.68,54.0,-0.00571,1e-05,0.57852]
[1777903437055,65.16,78612.11,54.0,-0.00575,1e-05,0.58264]
[1777903442099,65.16,78628.91,54.0,-0.00564,1e-05,0.57217]
[1777903447130,65.16,78622.68,54.0,-0.00568,1e-05,0.57603]
[1777903449145,65.16,78611.09,54.0,-0.00576,1e-05,0.58328]
[1777903453173,65.16,78625.7,54.0,-0.00566,1e-05,0.57416]
[1777903456259,65.16,78628.74,54.0,-0.00564,1e-05,0.57227]
[1777903461229,65.16,78638.85,54.0,-0.00557,1e-05,0.56605]
[1777903466264,65.16,78628.58,54.0,-0.00564,1e-05,0.57237]
[1777903468278,65.16,78619.62,54.0,-0.0057,1e-05,0.57794]
[1777903473313,65.16,78615.54,54.0,-0.00571,1e-05,0.57851]
[1777903476333,65.16,78624.71,54.0,-0.00565,1e-05,0.57281]
[1777903481369,65.16,78635.04,54.0,-0.00557,1e-05,0.56645]
[1777903486404,65.16,78621.26,54.0,-0.00567,1e-05,0.57495]
[1777903491439,65.16,78611.84,54.0,-0.00574,1e-05,0.58083]
[1777903493453,65.16,78599.74,54.0,-0.00582,1e-05,0.58845]
[1777903498488,65.16,78599.55,54.0,-0.00582,1e-05,0.58857]
[1777903503523,65.16,78601.32,54.0,-0.00581,1e-05,0.58745]
[1777903506544,65.16,78614.43,54.0,-0.00572,1e-05,0.57921]
[1777903511579,65.16,78618.17,54.0,-0.00569,1e-05,0.57687]
[1777903516614,65.16,78613.09,54.0,-0.00573,1e-05,0.58004]
[1777903521649,65.16,78603.01,54.0,-0.0058,1e-05,0.58638]
[1777903525624,65.16,78600.7,54.0,-0.00581,1e-05,0.58784]
[1777903530712,65.16,78598.29,54.0,-0.00583,1e-05,0.58937]
[1777903535747,65.16,78608.64,54.0,-0.00574,1e-05,0.58085]
[1777903539598,65.16,78616.91,54.0,-0.00568,1e-05,0.57569]
[1777903539778,65.16,78629.48,54.0,-0.00559,1e-05,0.56792]
[1777903544418,65.16,78628.2,54.0,-0.0056,1e-05,0.56871]
[1777903548671,65.16,78624.16,54.0,-0.00563,1e-05,0.5712]
[1777903552868,65.16,78613.48,54.0,-0.00571,1e-05,0.57783]
[1777903557903,65.16,78619.6,54.0,-0.00566,1e-05,0.57402]
[1777903562939,65.16,78615.54,54.0,-0.00569,1e-05,0.57654]
[1777903566414,65.16,78611.95,54.0,-0.00572,1e-05,0.57878]
[1777903567803,65.16,78612.21,54.0,-0.00571,1e-05,0.57862]
[1777903577068,65.16,78601.33,54.0,-0.00579,1e-05,0.58545]
[1777903578069,65.16,78590.83,54.0,-0.00587,1e-05,0.59211]
[1777903583104,65.16,78585.24,54.0,-0.00591,1e-05,0.59568]
[1777903588602,65.16,78584.91,54.0,-0.00591,1e-05,0.59589]
[1777903598212,65.16,78579.83,54.0,-0.00593,1e-05,0.59713]
[1777903603252,65.16,78573.83,54.0,-0.00597,1e-05,0.60099]
[1777903608286,65.16,78573.2,54.0,-0.00598,1e-05,0.6014]
[1777903613322,65.16,78576.54,54.0,-0.00595,1e-05,0.59925]
[1777903615336,65.16,78585.5,54.0,-0.00589,1e-05,0.5935]
[1777903620371,65.16,78584.96,54.0,-0.00589,1e-05,0.59384]
[1777903625406,65.16,78589.93,54.0,-0.00585,1e-05,0.59068]
[1777903626610,65.16,78589.93,54.0,-0.00585,1e-05,0.59068]
[1777903627798,65.16,78589.27,54.0,-0.00586,1e-05,0.5911]
[1777903631448,65.16,78603.77,54.0,-0.00575,1e-05,0.58193]
[1777903637490,65.16,78608.37,54.0,-0.00572,1e-05,0.57905]
[1777903639504,65.16,78618.76,54.0,-0.00565,1e-05,0.57258]
[1777903644539,65.16,78617.98,54.0,-0.00566,1e-05,0.57306]
[1777903649574,65.16,78615.02,54.0,-0.00568,1e-05,0.5749]
[1777903649926,65.16,78615.02,54.0,-0.00568,1e-05,0.5749]
[1777903650581,65.16,78615.29,54.0,-0.00567,1e-05,0.57473]
[1777903654609,65.16,78622.88,54.0,-0.0056,1e-05,0.56808]
[1777903655618,65.16,78613.11,54.0,-0.00567,1e-05,0.57412]
[1777903656622,65.16,78603.03,54.0,-0.00574,1e-05,0.58041]
[1777903660846,65.16,78616.42,54.0,-0.00565,1e-05,0.57207]
[1777903663672,65.16,78629.36,54.0,-0.00556,1e-05,0.56411]
[1777903667700,65.16,78640.8,54.0,-0.00548,1e-05,0.55714]
[1777903672735,65.16,78644.21,54.0,-0.00546,1e-05,0.55508]
[1777903677770,65.16,78658.76,54.0,-0.00536,1e-05,0.54636]
[1777903681164,65.16,78651.37,54.0,-0.00541,1e-05,0.55078]
[1777903681799,65.16,78649.66,54.0,-0.00542,1e-05,0.5518]
[1777903686834,65.16,78655.98,54.0,-0.00538,1e-05,0.54802]
[1777903690862,65.16,78646.91,54.0,-0.00544,1e-05,0.55346]
[1777903695897,65.16,78649.47,54.0,-0.00542,1e-05,0.55192]
[1777903698403,65.16,78653.11,54.0,-0.0054,1e-05,0.54973]
[1777903698572,65.16,78653.11,54.0,-0.0054,1e-05,0.54973]
[1777903698752,65.16,78653.11,54.0,-0.0054,1e-05,0.54973]
[1777903698938,65.16,78627.39,54.0,-0.00557,1e-05,0.56531]
[1777903699184,65.16,78627.39,54.0,-0.00557,1e-05,0.56531]
[1777903699930,65.16,78591.67,54.0,-0.00582,1e-05,0.58757]
[1777903700172,65.16,78591.67,54.0,-0.00582,1e-05,0.58757]
[1777903700937,65.16,78564.99,54.0,-0.00602,1e-05,0.60468]
[1777903702938,65.16,78573.47,54.0,-0.00595,1e-05,0.5992]
[1777903703112,65.16,78574.73,54.0,-0.00594,1e-05,0.59839]
[1777903703532,65.16,78574.73,54.0,-0.00594,1e-05,0.59839]
[1777903703962,65.16,78588.68,54.0,-0.00584,1e-05,0.58947]
[1777903704971,65.16,78611.33,54.0,-0.00568,1e-05,0.57523]
[1777903705978,65.16,78600.18,54.0,-0.00576,1e-05,0.5822]
[1777903706985,65.16,78584.57,54.0,-0.00587,1e-05,0.59208]
[1777903708277,65.16,78584.57,54.0,-0.00587,1e-05,0.59208]
[1777903708329,65.16,78595.34,54.0,-0.0058,1e-05,0.58525]
[1777903711183,65.16,78590.51,54.0,-0.00583,1e-05,0.58831]
[1777903712033,65.16,78604.23,54.0,-0.00571,1e-05,0.57768]
[1777903714175,65.16,78601.35,54.0,-0.00573,1e-05,0.57949]
[1777903716309,65.16,78604.72,54.0,-0.00571,1e-05,0.57738]
[1777903716725,65.16,78604.72,54.0,-0.00571,1e-05,0.57738]
[1777903720308,65.16,78596.32,54.0,-0.00577,1e-05,0.58264]
[1777903726135,65.16,78595.18,54.0,-0.00578,1e-05,0.58336]
[1777903731170,65.16,78592.43,54.0,-0.0058,1e-05,0.58509]
[1777903734191,65.16,78603.42,54.0,-0.00572,1e-05,0.57819]
[1777903736205,65.16,78612.32,54.0,-0.00566,1e-05,0.57265]
[1777903741240,65.16,78611.26,54.0,-0.00566,1e-05,0.57331]
[1777903746275,65.16,78612.38,54.0,-0.00566,1e-05,0.57261]
[1777903751314,65.16,78607.67,54.0,-0.00569,1e-05,0.57554]
[1777903756353,65.16,78605.67,54.0,-0.0057,1e-05,0.57679]
[1777903761896,65.16,78597.41,54.0,-0.00576,1e-05,0.58196]
[1777903761973,65.16,78585.16,54.0,-0.00585,1e-05,0.5897]
[1777903762397,65.16,78575.28,54.0,-0.00592,1e-05,0.59601]
[1777903763767,65.16,78575.28,54.0,-0.00592,1e-05,0.59601]
[1777903767122,65.16,78563.85,54.0,-0.006,1e-05,0.60338]
[1777903767432,65.16,78553.37,54.0,-0.00608,1e-05,0.61021]
[1777903768754,65.16,78553.37,54.0,-0.00608,1e-05,0.61021]
[1777903768913,65.16,78553.37,54.0,-0.00608,1e-05,0.61021]
[1777903769780,65.16,78550.15,54.0,-0.00611,1e-05,0.61232]
[1777903769831,65.16,78527.8,54.0,-0.00628,1e-05,0.62713]
[1777903770772,65.16,78510.99,54.0,-0.00641,1e-05,0.63848]
[1777903771195,65.16,78510.99,54.0,-0.00641,1e-05,0.63848]
[1777903771460,65.16,78519.7,54.0,-0.00632,1e-05,0.63047]
[1777903772800,65.16,78519.7,54.0,-0.00632,1e-05,0.63047]
[1777903772974,65.16,78519.7,54.0,-0.00632,1e-05,0.63047]
[1777903775273,65.16,78520.75,54.0,-0.00631,1e-05,0.62977]
[1777903777705,65.16,78510.16,54.0,-0.00639,1e-05,0.63692]
[1777903779748,65.16,78519.45,54.0,-0.00632,1e-05,0.63064]
[1777903779921,65.16,78519.45,54.0,-0.00632,1e-05,0.63064]
[1777903781173,65.16,78523.45,54.0,-0.00629,1e-05,0.62795]
[1777903782539,65.16,78535.39,54.0,-0.0062,1e-05,0.61999]
[1777903785058,65.16,78535.86,54.0,-0.00619,1e-05,0.61967]
[1777903786360,65.16,78543.73,54.0,-0.00613,1e-05,0.61447]
[1777903787574,65.16,78524.07,54.0,-0.00628,1e-05,0.62754]
[1777903791209,65.16,78524.44,54.0,-0.00628,1e-05,0.62729]
[1777903796637,65.16,78530.93,54.0,-0.00623,1e-05,0.62295]
[1777903801672,65.16,78526.08,54.0,-0.00627,1e-05,0.62619]
[1777903805176,65.16,78532.84,54.0,-0.00622,1e-05,0.62168]
[1777903805700,65.16,78546.66,54.0,-0.00611,1e-05,0.61255]
[1777903806740,65.16,78546.66,54.0,-0.00611,1e-05,0.61255]
[1777903807949,65.16,78552.38,54.0,-0.00607,1e-05,0.6088]
[1777903809813,65.16,78557.81,54.0,-0.00603,1e-05,0.60526]
[1777903815770,65.16,78560.77,54.0,-0.00601,1e-05,0.60334]
[1777903819798,65.16,78569.54,54.0,-0.00594,1e-05,0.59767]
[1777903821812,65.16,78583.05,54.0,-0.00585,1e-05,0.58904]
[1777903823826,65.16,78592.22,54.0,-0.00578,1e-05,0.58324]
[1777903828861,65.16,78595.98,54.0,-0.00575,1e-05,0.58087]
[1777903833896,65.16,78593.05,54.0,-0.00575,1e-05,0.58073]
[1777903837924,65.16,78616.26,54.0,-0.00559,1e-05,0.56631]
[1777903838938,65.16,78626.59,54.0,-0.00552,1e-05,0.55999]
[1777903839941,65.16,78640.87,54.0,-0.00542,1e-05,0.55135]
[1777903840948,65.16,78650.85,54.0,-0.00536,1e-05,0.54538]
[1777903842962,65.16,78662.09,54.0,-0.00528,1e-05,0.53873]
[1777903847997,65.16,78658.36,54.0,-0.00531,1e-05,0.54093]
[1777903851019,65.16,78668.13,54.0,-0.00524,1e-05,0.53518]
[1777903856054,65.16,78676.01,54.0,-0.00519,1e-05,0.53058]
[1777903861093,65.16,78680.27,54.0,-0.00516,1e-05,0.52811]
[1777903866130,65.16,78690.33,54.0,-0.0051,1e-05,0.52231]
[1777903871165,65.16,78695.36,54.0,-0.00507,1e-05,0.51943]
[1777903876668,65.16,78690.03,54.0,-0.0051,1e-05,0.52248]
[1777903882242,65.16,78685.56,54.0,-0.00513,1e-05,0.52505]
[1777903886280,65.16,78666.24,54.0,-0.00526,1e-05,0.53629]
[1777903890309,65.16,78679.43,54.0,-0.00517,1e-05,0.5286]
[1777903891316,65.16,78686.37,54.0,-0.00511,1e-05,0.52274]
[1777903894339,65.16,78698.91,54.0,-0.00503,1e-05,0.51559]
[1777903896352,65.16,78709.71,54.0,-0.00496,1e-05,0.50949]
[1777903899378,65.16,78718.78,54.0,-0.00491,1e-05,0.50441]
[1777903903368,65.16,78720.07,54.0,-0.0049,1e-05,0.5037]
[1777903906426,65.16,78736.37,54.0,-0.0048,1e-05,0.4947]
[1777903911461,65.16,78740.06,54.0,-0.00478,1e-05,0.49268]
[1777903914482,65.16,78751.99,54.0,-0.0047,1e-05,0.48621]
[1777903915489,65.16,78765.19,54.0,-0.00463,1e-05,0.47913]
[1777903916496,65.16,78776.09,54.0,-0.00456,1e-05,0.47335]
[1777903921533,65.16,78768.22,54.0,-0.00461,1e-05,0.47751]
[1777903926568,65.16,78778.84,54.0,-0.00455,1e-05,0.4719]
[1777903931961,65.16,78784.8,54.0,-0.00451,1e-05,0.46877]
[1777903938654,65.16,78778.21,54.0,-0.00455,1e-05,0.47223]
[1777903943689,65.16,78784.36,54.0,-0.00452,1e-05,0.469]
[1777903945710,65.16,78796.42,54.0,-0.00445,1e-05,0.46273]
[1777903947029,65.16,78796.42,54.0,-0.00445,1e-05,0.46273]
[1777903950727,65.16,78812.37,54.0,-0.00436,1e-05,0.45455]
[1777903951753,65.16,78821.23,54.0,-0.0043,1e-05,0.44841]
[1777903953767,65.16,78834.02,54.0,-0.00423,1e-05,0.44201]
[1777903958802,65.16,78837.31,54.0,-0.00421,1e-05,0.44037]
[1777903963850,65.16,78838.83,54.0,-0.0042,1e-05,0.43962]
[1777903964858,65.16,78849.47,54.0,-0.00414,1e-05,0.43438]
[1777903968697,65.16,78852.29,54.0,-0.00413,1e-05,0.433]
[1777903969632,65.16,78859.07,54.0,-0.00409,1e-05,0.4297]
[1777903971910,65.16,78881.77,54.0,-0.00398,1e-05,0.4188]
[1777903974555,65.16,78888.52,54.0,-0.00394,1e-05,0.41561]
[1777903974932,65.16,78890.65,54.0,-0.00393,1e-05,0.41461]
[1777903977953,65.16,78903.42,54.0,-0.00387,0.0,0.40864]
[1777903979967,65.16,78893.65,54.0,-0.00392,1e-05,0.4132]
[1777903982988,65.16,78878.47,54.0,-0.00399,1e-05,0.42037]
[1777903988023,65.16,78874.14,54.0,-0.00402,1e-05,0.42244]
[1777903991044,65.16,78884.66,54.0,-0.00396,1e-05,0.41743]
[1777903995072,65.16,78874.07,54.0,-0.00402,1e-05,0.42247]
[1777903996079,65.16,78861.44,54.0,-0.00408,1e-05,0.42855]
[1777904001114,65.16,78858.94,54.0,-0.00409,1e-05,0.42976]
[1777904006149,65.16,78871.3,54.0,-0.00403,1e-05,0.4238]
[1777904011186,65.16,78874.95,54.0,-0.004,1e-05,0.42048]
[1777904014210,65.16,78863.51,54.0,-0.00406,1e-05,0.42596]
[1777904016230,65.16,78874.94,54.0,-0.004,1e-05,0.42049]
[1777904018239,65.16,78886.65,54.0,-0.00394,1e-05,0.41494]
[1777904020253,65.16,78902.83,54.0,-0.00386,0.0,0.40738]
[1777904025288,65.16,78904.29,54.0,-0.00385,0.0,0.4067]
[1777904030323,65.16,78901.98,54.0,-0.00386,0.0,0.40777]
[1777904035358,65.16,78902.61,54.0,-0.00386,0.0,0.40748]
[1777904040392,65.16,78904.02,54.0,-0.00385,0.0,0.40683]
[1777904043414,65.16,78893.35,54.0,-0.0039,1e-05,0.41179]
[1777904045427,65.16,78903.49,54.0,-0.00385,0.0,0.40707]
[1777904049457,65.16,78916.89,54.0,-0.00379,0.0,0.4009]
[1777904051471,65.16,78928.15,54.0,-0.00373,0.0,0.39578]
[1777904056506,65.16,78939.9,54.0,-0.00368,0.0,0.3905]
[1777904058520,65.16,78951.7,54.0,-0.00362,0.0,0.38526]
[1777904060534,65.16,78962.28,54.0,-0.00357,0.0,0.38061]
[1777904065569,65.16,78963.12,54.0,-0.00357,0.0,0.38024]
[1777904070606,65.16,78968.65,54.0,-0.00354,0.0,0.37784]
[1777904075641,65.16,78972.64,54.0,-0.00351,0.0,0.37466]
[1777904079669,65.16,78960.22,54.0,-0.00357,0.0,0.38005]
[1777904081683,65.16,78945.93,54.0,-0.00363,0.0,0.38634]
[1777904086719,65.16,78954.2,54.0,-0.0036,0.0,0.38269]
[1777904088733,65.16,78964.66,54.0,-0.00355,0.0,0.37812]
[1777904092761,65.16,78975.91,54.0,-0.0035,0.0,0.37326]
[1777904097797,65.16,78967.83,54.0,-0.00353,0.0,0.37674]
[1777904100817,65.16,78951.52,54.0,-0.00361,0.0,0.38387]
[1777904105853,65.16,78944.07,54.0,-0.00364,0.0,0.38716]
[1777904110888,65.16,78948.31,54.0,-0.00362,0.0,0.38529]
[1777904111895,65.16,78959.2,54.0,-0.00357,0.0,0.3805]
[1777904113910,65.16,78970.93,54.0,-0.00352,0.0,0.3754]
[1777904119952,65.16,78981.55,54.0,-0.00347,0.0,0.37084]
[1777904123270,65.16,78967.14,54.0,-0.00354,0.0,0.37704]
[1777904123980,65.16,78955.78,54.0,-0.00359,0.0,0.382]
[1777904125994,65.16,78969.13,54.0,-0.00353,0.0,0.37618]
[1777904127001,65.16,78978.72,54.0,-0.00348,0.0,0.37205]
[1777904131030,65.16,78988.26,54.0,-0.00343,0.0,0.36656]
[1777904134051,65.16,78977.98,54.0,-0.00347,0.0,0.37094]
[1777904137077,65.16,78988.04,54.0,-0.00343,0.0,0.36665]
[1777904142121,65.16,78984.6,54.0,-0.00344,0.0,0.36811]
[1777904143120,65.16,78973.71,54.0,-0.00349,0.0,0.37277]
[1777904148155,65.16,78963.02,54.0,-0.00354,0.0,0.37738]
[1777904152183,65.16,78974.84,54.0,-0.00349,0.0,0.37228]
[1777904155204,65.16,78989.22,54.0,-0.00342,0.0,0.36615]
[1777904160239,65.16,78992.55,54.0,-0.00341,0.0,0.36475]
[1777904165275,65.16,78979.12,54.0,-0.00347,0.0,0.37045]
[1777904166043,65.16,78979.12,54.0,-0.00347,0.0,0.37045]
[1777904171316,65.16,78979.48,54.0,-0.00347,0.0,0.37029]
[1777904176352,65.16,78979.45,54.0,-0.00347,0.0,0.37031]
[1777904178366,65.16,78969.51,54.0,-0.00351,0.0,0.37457]
[1777904183401,65.16,78976.12,54.0,-0.00348,0.0,0.37173]
[1777904188436,65.16,78973.5,54.0,-0.00349,0.0,0.37286]
[1777904193471,65.16,78977.12,54.0,-0.00346,0.0,0.36987]
[1777904198506,65.16,78963.85,54.0,-0.00352,0.0,0.37558]
[1777904202533,65.16,78953.86,54.0,-0.00357,0.0,0.37992]
[1777904204548,65.16,78964.07,54.0,-0.00352,0.0,0.37548]
[1777904209585,65.16,78962.55,54.0,-0.00353,0.0,0.37614]
[1777904214620,65.16,78972.68,54.0,-0.00348,0.0,0.37177]
[1777904219655,65.16,78983.68,54.0,-0.00343,0.0,0.36708]
[1777904224690,65.16,78979.17,54.0,-0.00346,0.0,0.369]
[1777904227711,65.16,78967.79,54.0,-0.00351,0.0,0.37387]
[1777904232746,65.16,78964.32,54.0,-0.00352,0.0,0.37537]
[1777904237781,65.16,78961.72,54.0,-0.00353,0.0,0.3765]
[1777904241809,65.16,78974.69,54.0,-0.00348,0.0,0.37091]
[1777904246844,65.16,78985.39,54.0,-0.00343,0.0,0.36636]
[1777904251878,65.16,78992.16,54.0,-0.00338,0.0,0.36209]
[1777904256915,65.16,78986.73,54.0,-0.00341,0.0,0.36438]
[1777904261949,65.16,78986.69,54.0,-0.00341,0.0,0.36439]
[1777904266985,65.16,78986.58,54.0,-0.00341,0.0,0.36444]
[1777904272020,65.16,78988.9,54.0,-0.0034,0.0,0.36346]
[1777904274034,65.16,79007.13,54.0,-0.00332,0.0,0.35586]
[1777904276400,65.16,79018.95,54.0,-0.00327,0.0,0.35101]
[1777904277060,65.16,79031.75,54.0,-0.00321,0.0,0.34582]
[1777904280081,65.16,79055.04,54.0,-0.00312,0.0,0.33655]
[1777904284109,65.16,79045.0,54.0,-0.00316,0.0,0.34052]
[1777904287130,65.16,79033.56,54.0,-0.00321,0.0,0.3451]
[1777904292165,65.16,79022.1,54.0,-0.00325,0.0,0.34973]
[1777904294186,65.16,79038.29,54.0,-0.00319,0.0,0.3432]
[1777904295533,65.16,79058.65,54.0,-0.0031,0.0,0.33514]
[1777904297206,65.16,79075.8,54.0,-0.00303,0.0,0.32848]
[1777904302237,65.16,79072.62,54.0,-0.00305,0.0,0.3297]
[1777904307272,65.16,79067.03,54.0,-0.00307,0.0,0.33187]
[1777904309289,65.16,79042.16,54.0,-0.00317,0.0,0.34165]
[1777904314326,65.16,79031.49,54.0,-0.0032,0.0,0.34457]
[1777904316353,65.16,79019.82,54.0,-0.00325,0.0,0.34929]
[1777904319375,65.16,79006.62,54.0,-0.00331,0.0,0.35469]
[1777904323403,65.16,79017.07,54.0,-0.00326,0.0,0.35041]
[1777904328438,65.16,79017.05,54.0,-0.00326,0.0,0.35041]
[1777904333472,65.16,79017.85,54.0,-0.00326,0.0,0.35009]
[1777904338508,65.16,79018.87,54.0,-0.00326,0.0,0.34967]
[1777904341529,65.16,79031.06,54.0,-0.0032,0.0,0.34474]
[1777904344551,65.16,79048.99,54.0,-0.00313,0.0,0.3376]
[1777904345559,65.16,79039.4,54.0,-0.00317,0.0,0.34141]
[1777904350594,65.16,79046.55,54.0,-0.00314,0.0,0.33857]
[1777904355629,65.16,79037.82,54.0,-0.00318,0.0,0.34204]
[1777904357643,65.16,79026.82,54.0,-0.00322,0.0,0.34645]
[1777904359657,65.16,79045.79,54.0,-0.00314,0.0,0.33887]
[1777904364692,65.16,79040.66,54.0,-0.00316,0.0,0.34091]
[1777904369727,65.16,79034.96,54.0,-0.00319,0.0,0.34318]
[1777904372748,65.16,79042.67,54.0,-0.00314,0.0,0.33876]
[1777904377783,65.16,79047.05,54.0,-0.00313,0.0,0.33703]
[1777904382818,65.16,79041.91,54.0,-0.00315,0.0,0.33907]
[1777904387853,65.16,79034.5,54.0,-0.00318,0.0,0.34201]
[1777904392888,65.16,79024.67,54.0,-0.00322,0.0,0.34596]
[1777904396916,65.16,79040.4,54.0,-0.00315,0.0,0.33966]
[1777904401952,65.16,79048.32,54.0,-0.00312,0.0,0.33653]
[1777904404984,65.16,79058.24,54.0,-0.00308,0.0,0.33265]
[1777904410011,65.16,79062.19,54.0,-0.00306,0.0,0.33111]
[1777904414039,65.16,79075.52,54.0,-0.00301,0.0,0.32598]
[1777904418066,65.16,79085.72,54.0,-0.00297,0.0,0.32209]
[1777904423101,65.16,79105.79,54.0,-0.00289,0.0,0.31457]
[1777904426123,65.16,79115.33,54.0,-0.00286,0.0,0.31104]
[1777904430151,65.16,79105.17,54.0,-0.0029,0.0,0.3148]
[1777904431158,65.16,79090.56,54.0,-0.00294,0.0,0.31898]
[1777904436193,65.16,79087.5,54.0,-0.00295,0.0,0.32013]
[1777904437203,65.16,79098.13,54.0,-0.00291,0.0,0.31615]
[1777904439214,65.16,79080.1,54.0,-0.00298,0.0,0.32293]
[1777904442235,65.16,79090.8,54.0,-0.00294,0.0,0.31889]
[1777904446263,65.16,79100.56,54.0,-0.0029,0.0,0.31524]
[1777904451298,65.16,79095.64,54.0,-0.00292,0.0,0.31708]
[1777904456333,65.16,79090.99,54.0,-0.00294,0.0,0.31882]
[1777904458351,65.16,79081.39,54.0,-0.00298,0.0,0.32244]
[1777904463386,65.16,79085.07,54.0,-0.00296,0.0,0.32105]
[1777904468425,65.16,79081.18,54.0,-0.00298,0.0,0.32252]
[1777904470440,65.16,79064.4,54.0,-0.00304,0.0,0.32894]
[1777904475476,65.16,79062.54,54.0,-0.00305,0.0,0.32966]
[1777904480511,65.16,79056.89,54.0,-0.00307,0.0,0.33185]
[1777904485546,65.16,79060.14,54.0,-0.00306,0.0,0.33059]
[1777904490581,65.16,79050.49,54.0,-0.0031,0.0,0.33435]
[1777904495616,65.16,79048.42,54.0,-0.0031,0.0,0.33383]
[1777904500651,65.16,79049.34,54.0,-0.00309,0.0,0.33347]
[1777904505686,65.16,79048.8,54.0,-0.00309,0.0,0.33369]
[1777904510721,65.16,79048.31,54.0,-0.0031,0.0,0.33388]
[1777904515756,65.16,79058.05,54.0,-0.00306,0.0,0.33009]
[1777904517770,65.16,79069.99,54.0,-0.00301,0.0,0.32549]
[1777904521798,65.16,79080.22,54.0,-0.00297,0.0,0.32159]
[1777904524819,65.16,79093.69,54.0,-0.00292,0.0,0.31653]
[1777904525826,65.16,79106.93,54.0,-0.00287,0.0,0.31162]
[1777904527840,65.16,79119.27,54.0,-0.00282,0.0,0.3071]
[1777904530864,65.16,79129.0,54.0,-0.00278,0.0,0.30358]
[1777904531312,65.16,79129.0,54.0,-0.00278,0.0,0.30358]
[1777904531872,65.16,79162.92,54.0,-0.00266,0.0,0.29159]
[1777904536909,65.16,79171.89,54.0,-0.00263,0.0,0.28848]
[1777904539819,65.16,79152.63,54.0,-0.0027,0.0,0.29518]
[1777904543958,65.16,79163.87,54.0,-0.00266,0.0,0.29126]
[1777904544965,65.16,79175.35,54.0,-0.00262,0.0,0.2873]
[1777904547176,65.16,79180.05,54.0,-0.0026,0.0,0.28569]
[1777904551007,65.16,79166.12,54.0,-0.00264,0.0,0.28928]
[1777904552015,65.16,79146.49,54.0,-0.00271,0.0,0.29613]
[1777904557050,65.16,79162.31,54.0,-0.00265,0.0,0.2906]
[1777904559067,65.16,79176.71,54.0,-0.0026,0.0,0.28565]
[1777904563095,65.16,79187.53,54.0,-0.00256,0.0,0.28198]
[1777904568134,65.16,79191.92,54.0,-0.00255,0.0,0.2805]
[1777904573168,65.16,79193.03,54.0,-0.00255,0.0,0.28013]
[1777904578203,65.16,79192.15,54.0,-0.00255,0.0,0.28042]
[1777904579209,65.16,79177.91,54.0,-0.0026,0.0,0.28524]
[1777904584245,65.16,79176.47,54.0,-0.0026,0.0,0.28573]
[1777904587272,65.16,79158.79,54.0,-0.00266,0.0,0.29182]
[1777904592309,65.16,79156.47,54.0,-0.00267,0.0,0.29263]
[1777904594323,65.16,79167.01,54.0,-0.00264,0.0,0.28898]
[1777904599358,65.16,79162.8,54.0,-0.00265,0.0,0.29043]
[1777904604393,65.16,79171.09,54.0,-0.00262,0.0,0.28757]
[1777904608421,65.16,79181.24,54.0,-0.00259,0.0,0.28411]
[1777904612451,65.16,79192.62,54.0,-0.00254,0.0,0.2791]
[1777904617485,65.16,79196.57,54.0,-0.00252,0.0,0.27778]
[1777904619928,65.16,79207.9,54.0,-0.00248,0.0,0.27403]
[1777904625508,65.16,79214.52,54.0,-0.00246,0.0,0.27186]
[1777904630577,65.16,79209.32,54.0,-0.00248,0.0,0.27356]
[1777904635612,65.16,79198.44,54.0,-0.00252,0.0,0.27716]
[1777904640647,65.16,79197.5,54.0,-0.00252,0.0,0.27747]
[1777904644676,65.16,79215.94,54.0,-0.00246,0.0,0.27139]
[1777904645682,65.16,79227.81,54.0,-0.00242,0.0,0.26754]
[1777904646690,65.16,79239.44,54.0,-0.00238,0.0,0.26382]
[1777904651725,65.16,79238.4,54.0,-0.00238,0.0,0.26415]
[1777904656765,65.16,79253.05,54.0,-0.00234,0.0,0.25951]
[1777904659849,65.16,79256.69,54.0,-0.00233,0.0,0.25837]
[1777904659875,65.16,79267.97,54.0,-0.00229,0.0,0.25487]
[1777904665828,65.16,79261.89,54.0,-0.00231,0.0,0.25675]
[1777904668851,65.16,79252.12,54.0,-0.00234,0.0,0.25981]
[1777904671037,65.16,79247.55,54.0,-0.00236,0.0,0.26125]
[1777904673889,65.16,79226.76,54.0,-0.00241,0.0,0.26676]
[1777904676910,65.16,79236.48,54.0,-0.00238,0.0,0.26365]
[1777904678531,65.16,79241.21,54.0,-0.00237,0.0,0.26215]
[1777904680938,65.16,79255.98,54.0,-0.00232,0.0,0.25751]
[1777904685973,65.16,79254.02,54.0,-0.00233,0.0,0.25812]
[1777904691008,65.16,79264.24,54.0,-0.00229,0.0,0.25494]
[1777904696043,65.16,79269.11,54.0,-0.00228,0.0,0.25344]
[1777904701077,65.16,79263.29,54.0,-0.0023,0.0,0.25523]
[1777904706119,65.16,79251.52,54.0,-0.00233,0.0,0.2589]
[1777904708971,65.16,79248.04,54.0,-0.00234,0.0,0.25999]
[1777904711154,65.16,79234.0,54.0,-0.00239,0.0,0.26444]
[1777904712430,65.16,79247.59,54.0,-0.00235,0.0,0.26013]
[1777904718929,65.16,79238.82,54.0,-0.00237,0.0,0.26291]
[1777904724255,65.16,79234.21,54.0,-0.00239,0.0,0.26437]
[1777904729289,65.16,79233.73,54.0,-0.00239,0.0,0.26453]
[1777904734325,65.16,79249.69,54.0,-0.00233,0.0,0.25838]
[1777904736084,65.16,79261.88,54.0,-0.00229,0.0,0.25459]
[1777904738353,65.16,79272.67,54.0,-0.00226,0.0,0.25128]
[1777904743388,65.16,79272.83,54.0,-0.00226,0.0,0.25123]
[1777904749436,65.16,79274.04,54.0,-0.00225,0.0,0.25086]
[1777904752188,65.16,79272.31,54.0,-0.00226,0.0,0.25138]
[1777904754471,65.16,79284.1,54.0,-0.00222,0.0,0.24781]
[1777904756175,65.16,79284.25,54.0,-0.00222,0.0,0.24776]
[1777904761520,65.16,79283.58,54.0,-0.00223,0.0,0.24796]
[1777904766556,65.16,79285.62,54.0,-0.00222,0.0,0.24735]
[1777904768570,65.16,79304.01,54.0,-0.00216,0.0,0.24187]
[1777904773609,65.16,79307.51,54.0,-0.00215,0.0,0.24084]
[1777904778644,65.16,79305.12,54.0,-0.00216,0.0,0.24154]
[1777904783679,65.16,79295.47,54.0,-0.00219,0.0,0.2444]
[1777904788714,65.16,79303.36,54.0,-0.00217,0.0,0.24206]
[1777904791735,65.16,79311.88,54.0,-0.00213,0.0,0.23852]
[1777904794507,65.16,79312.76,54.0,-0.00213,0.0,0.23827]
[1777904796244,65.16,79322.98,54.0,-0.0021,0.0,0.2353]
[1777904796770,65.16,79340.59,54.0,-0.00205,0.0,0.23028]
[1777904797777,65.16,79350.71,54.0,-0.00202,0.0,0.22743]
[1777904800801,65.16,79372.97,54.0,-0.00196,0.0,0.22128]
[1777904801847,65.16,79386.24,54.0,-0.00193,0.0,0.21769]
[1777904807126,65.16,79382.39,54.0,-0.00194,0.0,0.21873]
[1777904810012,65.16,79370.08,54.0,-0.00197,0.0,0.22207]
[1777904811880,65.16,79358.03,54.0,-0.002,0.0,0.22539]
[1777904814901,65.16,79347.63,54.0,-0.00203,0.0,0.2283]
[1777904819936,65.16,79359.47,54.0,-0.002,0.0,0.22499]
[1777904823964,65.16,79349.83,54.0,-0.00202,0.0,0.22768]
[1777904828999,65.16,79350.99,54.0,-0.00202,0.0,0.22735]
[1777904831013,65.16,79341.16,54.0,-0.00205,0.0,0.23012]
[1777904836048,65.16,79348.59,54.0,-0.00203,0.0,0.22803]
[1777904839074,65.16,79360.3,54.0,-0.002,0.0,0.22476]
[1777904844109,65.16,79352.85,54.0,-0.00202,0.0,0.22683]
[1777904849144,65.16,79355.27,54.0,-0.00201,0.0,0.22616]
[1777904853172,65.16,79363.33,54.0,-0.00198,0.0,0.22295]
[1777904855186,65.16,79382.79,54.0,-0.00193,0.0,0.21766]
[1777904859214,65.16,79372.54,54.0,-0.00195,0.0,0.22043]
[1777904864249,65.16,79370.07,54.0,-0.00196,0.0,0.2211]
[1777904869283,65.16,79370.68,54.0,-0.00196,0.0,0.22094]
[1777904872512,65.16,79376.08,54.0,-0.00194,0.0,0.21947]
[1777904879396,65.16,79369.54,54.0,-0.00196,0.0,0.22125]
[1777904881410,65.16,79355.97,54.0,-0.002,0.0,0.22498]
[1777904882417,65.16,79333.51,54.0,-0.00206,0.0,0.23128]
[1777904884456,65.16,79330.59,54.0,-0.00207,0.0,0.23211]
[1777904890473,65.16,79332.55,54.0,-0.00206,0.0,0.23155]
[1777904895508,65.16,79340.71,54.0,-0.00204,0.0,0.22924]
[1777904900543,65.16,79341.62,54.0,-0.00204,0.0,0.22899]
[1777904905579,65.16,79338.35,54.0,-0.00205,0.0,0.22991]
[1777904910613,65.16,79346.85,54.0,-0.00202,0.0,0.22752]
[1777904915648,65.16,79337.91,54.0,-0.00204,0.0,0.22903]
[1777904917662,65.16,79326.78,54.0,-0.00207,0.0,0.23219]
[1777904918669,65.16,79314.86,54.0,-0.00211,0.0,0.23561]
[1777904923704,65.16,79310.82,54.0,-0.00212,0.0,0.23678]
[1777904925916,65.16,79292.04,54.0,-0.00217,0.0,0.24228]
[1777904927734,65.16,79276.76,54.0,-0.00222,0.0,0.24684]
[1777904932771,65.16,79281.61,54.0,-0.0022,0.0,0.24539]
[1777904937806,65.16,79283.96,54.0,-0.0022,0.0,0.24468]
[1777904938813,65.16,79300.24,54.0,-0.00215,0.0,0.23986]
[1777904943848,65.16,79305.01,54.0,-0.00213,0.0,0.23847]
[1777904948883,65.16,79302.42,54.0,-0.00214,0.0,0.23923]
[1777904953917,65.16,79305.18,54.0,-0.00213,0.0,0.23842]
[1777904958953,65.16,79301.83,54.0,-0.00214,0.0,0.2394]
[1777904963988,65.16,79302.45,54.0,-0.00214,0.0,0.23922]
[1777904967009,65.16,79282.85,54.0,-0.0022,0.0,0.24502]
[1777904972044,65.16,79286.52,54.0,-0.00218,0.0,0.24287]
[1777904977082,65.16,79271.68,54.0,-0.00222,0.0,0.24731]
[1777904978088,65.16,79260.24,54.0,-0.00226,0.0,0.25078]
[1777904983124,65.16,79262.74,54.0,-0.00225,0.0,0.25002]
[1777904984131,65.16,79252.91,54.0,-0.00228,0.0,0.25303]
[1777904989166,65.16,79267.63,54.0,-0.00224,0.0,0.24854]
[1777904994200,65.16,79257.11,54.0,-0.00227,0.0,0.25174]
[1777904999236,65.16,79249.92,54.0,-0.00229,0.0,0.25395]
[1777905001253,65.16,79235.94,54.0,-0.00233,0.0,0.2583]
[1777905003267,65.16,79245.91,54.0,-0.0023,0.0,0.25519]
[1777905006293,65.16,79235.13,54.0,-0.00234,0.0,0.25856]
[1777905009446,65.16,79247.8,54.0,-0.0023,0.0,0.25461]
[1777905011333,65.16,79257.56,54.0,-0.00227,0.0,0.2516]
[1777905016410,65.16,79256.18,54.0,-0.00227,0.0,0.25203]
[1777905022409,65.16,79262.4,54.0,-0.00225,0.0,0.25013]
[1777905027444,65.16,79269.13,54.0,-0.00223,0.0,0.24808]
[1777905032480,65.16,79271.05,54.0,-0.00222,0.0,0.24644]
[1777905037515,65.16,79278.04,54.0,-0.0022,0.0,0.24435]
[1777905040536,65.16,79266.38,54.0,-0.00223,0.0,0.24785]
[1777905043557,65.16,79253.8,54.0,-0.00227,0.0,0.25168]
[1777905048592,65.16,79252.92,54.0,-0.00227,0.0,0.25195]
[1777905053628,65.16,79238.86,54.0,-0.00232,0.0,0.25629]
[1777905056649,65.16,79262.49,54.0,-0.00224,0.0,0.24903]
[1777905061686,65.16,79265.99,54.0,-0.00223,0.0,0.24797]
[1777905066730,65.16,79271.45,54.0,-0.00222,0.0,0.24632]
[1777905070758,65.16,79258.6,54.0,-0.00225,0.0,0.25021]
[1777905075793,65.16,79264.87,54.0,-0.00223,0.0,0.24831]
[1777905080828,65.16,79266.95,54.0,-0.00223,0.0,0.24768]
[1777905082849,65.16,79284.57,54.0,-0.00218,0.0,0.24241]
[1777905087884,65.16,79291.18,54.0,-0.00216,0.0,0.24045]
[1777905091912,65.16,79299.59,54.0,-0.00212,0.0,0.23696]
[1777905095940,65.16,79312.31,54.0,-0.00209,0.0,0.23329]
[1777905098961,65.16,79326.2,54.0,-0.00205,0.0,0.22934]
[1777905100975,65.16,79335.99,54.0,-0.00202,0.0,0.22659]
[1777905106010,65.16,79333.77,54.0,-0.00203,0.0,0.22721]
[1777905111047,65.16,79332.09,54.0,-0.00203,0.0,0.22768]
[1777905113061,65.16,79314.57,54.0,-0.00208,0.0,0.23264]
[1777905118096,65.16,79307.67,54.0,-0.0021,0.0,0.23462]
[1777905123131,65.16,79315.8,54.0,-0.00208,0.0,0.23229]
[1777905128166,65.16,79311.0,54.0,-0.00209,0.0,0.23366]
[1777905130180,65.16,79322.0,54.0,-0.00206,0.0,0.23052]
[1777905135215,65.16,79317.57,54.0,-0.00207,0.0,0.23178]
[1777905140251,65.16,79315.73,54.0,-0.00208,0.0,0.23231]
[1777905145286,65.16,79319.88,54.0,-0.00206,0.0,0.23113]
[1777905147300,65.16,79332.14,54.0,-0.00203,0.0,0.22766]
[1777905152334,65.16,79333.25,54.0,-0.00202,0.0,0.22636]
[1777905156436,65.16,79320.91,54.0,-0.00205,0.0,0.22983]
[1777905157370,65.16,79306.46,54.0,-0.00209,0.0,0.23395]
[1777905162406,65.16,79301.44,54.0,-0.00211,0.0,0.2354]
[1777905167440,65.16,79301.09,54.0,-0.00211,0.0,0.2355]
[1777905171863,65.16,79300.87,54.0,-0.00211,0.0,0.23556]
[1777905177510,65.16,79298.62,54.0,-0.00212,0.0,0.23621]
[1777905182546,65.16,79299.23,54.0,-0.00211,0.0,0.23604]
[1777905187581,65.16,79301.26,54.0,-0.00211,0.0,0.23545]
[1777905189595,65.16,79315.86,54.0,-0.00207,0.0,0.23126]
[1777905191609,65.16,79327.45,54.0,-0.00203,0.0,0.22798]
[1777905196644,65.16,79330.71,54.0,-0.00203,0.0,0.22707]
[1777905201679,65.16,79336.98,54.0,-0.00201,0.0,0.22532]
[1777905206714,65.16,79336.87,54.0,-0.00201,0.0,0.22535]
[1777905211749,65.16,79339.68,54.0,-0.00199,0.0,0.22358]
[1777905216784,65.16,79334.15,54.0,-0.00201,0.0,0.22512]
[1777905221818,65.16,79334.35,54.0,-0.00201,0.0,0.22506]
[1777905226856,65.16,79329.48,54.0,-0.00202,0.0,0.22642]
[1777905231891,65.16,79329.76,54.0,-0.00202,0.0,0.22634]
[1777905235918,65.16,79343.14,54.0,-0.00198,0.0,0.22263]
[1777905240954,65.16,79346.67,54.0,-0.00197,0.0,0.22166]
[1777905245989,65.16,79344.03,54.0,-0.00198,0.0,0.22239]
[1777905251029,65.16,79341.2,54.0,-0.00199,0.0,0.22316]
[1777905254050,65.16,79327.92,54.0,-0.00202,0.0,0.22686]
[1777905259085,65.16,79329.95,54.0,-0.00202,0.0,0.22629]
[1777905264120,65.16,79332.25,54.0,-0.00201,0.0,0.22565]
[1777905266135,65.16,79319.66,54.0,-0.00205,0.0,0.22918]
[1777905267173,65.16,79306.84,54.0,-0.00208,0.0,0.23282]
[1777905272208,65.16,79300.3,54.0,-0.00209,0.0,0.23368]
[1777905277250,65.16,79284.93,54.0,-0.00214,0.0,0.23814]
[1777905282075,65.16,79283.46,54.0,-0.00214,0.0,0.23857]
[1777905287314,65.16,79278.93,54.0,-0.00216,0.0,0.2399]
[1777905292349,65.16,79283.75,54.0,-0.00214,0.0,0.23848]
[1777905297384,65.16,79283.96,54.0,-0.00214,0.0,0.23842]
[1777905302419,65.16,79291.72,54.0,-0.00212,0.0,0.23616]
[1777905307454,65.16,79301.61,54.0,-0.00209,0.0,0.23331]
[1777905310475,65.16,79316.77,54.0,-0.00205,0.0,0.22899]
[1777905314503,65.16,79326.66,54.0,-0.00202,0.0,0.22621]
[1777905319625,65.16,79332.76,54.0,-0.002,0.0,0.22451]
[1777905325580,65.16,79340.59,54.0,-0.00198,0.0,0.22235]
[1777905330615,65.16,79355.53,54.0,-0.00194,0.0,0.21827]
[1777905335649,65.16,79356.95,54.0,-0.00193,0.0,0.21693]
[1777905339678,65.16,79369.66,54.0,-0.00189,0.0,0.21353]
[1777905341692,65.16,79381.93,54.0,-0.00186,0.0,0.21029]
[1777905343690,65.16,79382.33,54.0,-0.00186,0.0,0.21019]
[1777905348741,65.16,79378.49,54.0,-0.00187,0.0,0.2112]
[1777905353775,65.16,79377.32,54.0,-0.00187,0.0,0.2115]
[1777905358811,65.16,79375.39,54.0,-0.00188,0.0,0.21201]
[1777905361929,65.16,79378.18,54.0,-0.00187,0.0,0.21128]
[1777905362482,65.16,79404.7,54.0,-0.00181,0.0,0.2044]
[1777905367495,65.16,79410.59,54.0,-0.00179,0.0,0.2029]
[1777905368896,65.16,79422.83,54.0,-0.00176,0.0,0.19982]
[1777905373931,65.16,79422.15,54.0,-0.00176,0.0,0.19999]
[1777905377740,65.16,79417.61,54.0,-0.00177,0.0,0.20113]
[1777905382995,65.16,79427.53,54.0,-0.00175,0.0,0.19865]
[1777905388038,65.16,79425.72,54.0,-0.00175,0.0,0.1991]
[1777905389043,65.16,79413.73,54.0,-0.00178,0.0,0.20211]
[1777905390050,65.16,79402.39,54.0,-0.00181,0.0,0.20499]
[1777905391058,65.16,79411.24,54.0,-0.00178,0.0,0.20183]
[1777905395086,65.16,79420.78,54.0,-0.00176,0.0,0.19943]
[1777905400124,65.16,79415.12,54.0,-0.00177,0.0,0.20085]
[1777905405159,65.16,79422.55,54.0,-0.00175,0.0,0.19899]
[1777905410194,65.16,79424.29,54.0,-0.00175,0.0,0.19855]
[1777905413217,65.16,79448.51,54.0,-0.00169,0.0,0.1926]
[1777905418253,65.16,79457.07,54.0,-0.00167,0.0,0.19054]
[1777905423649,65.16,79459.9,54.0,-0.00166,0.0,0.18986]
[1777905429332,65.16,79453.01,54.0,-0.00168,0.0,0.19152]
[1777905434369,65.16,79465.73,54.0,-0.00165,0.0,0.18847]
[1777905439405,65.16,79460.45,54.0,-0.00166,0.0,0.18973]
[1777905444441,65.16,79457.78,54.0,-0.00167,0.0,0.19037]
[1777905449475,65.16,79451.53,54.0,-0.00168,0.0,0.19187]
[1777905452859,65.16,79451.09,54.0,-0.00168,0.0,0.19111]
[1777905456527,65.16,79438.36,54.0,-0.00171,0.0,0.19419]
[1777905461562,65.16,79444.29,54.0,-0.00169,0.0,0.19275]
[1777905466597,65.16,79443.09,54.0,-0.0017,0.0,0.19304]
[1777905471632,65.16,79449.56,54.0,-0.00168,0.0,0.19147]
[1777905476667,65.16,79447.31,54.0,-0.00169,0.0,0.19202]
[1777905481702,65.16,79448.47,54.0,-0.00168,0.0,0.19174]
[1777905482709,65.16,79462.7,54.0,-0.00165,0.0,0.18833]
[1777905487744,65.16,79462.75,54.0,-0.00165,0.0,0.18832]
[1777905491771,65.16,79472.99,54.0,-0.00163,0.0,0.1859]
[1777905496808,65.16,79469.29,54.0,-0.00163,0.0,0.18677]
[1777905501843,65.16,79473.01,54.0,-0.00163,0.0,0.18589]
[1777905506878,65.16,79475.31,54.0,-0.00162,0.0,0.18535]
[1777905511913,65.16,79472.71,54.0,-0.00162,0.0,0.18511]
[1777905516948,65.16,79472.31,54.0,-0.00162,0.0,0.1852]
[1777905517954,65.16,79483.96,54.0,-0.00159,0.0,0.18249]
[1777905519969,65.16,79496.72,54.0,-0.00157,0.0,0.17956]
[1777905525007,65.16,79494.7,54.0,-0.00157,0.0,0.18002]
[1777905525346,65.16,79494.7,54.0,-0.00157,0.0,0.18002]
[1777905530605,65.16,79504.67,54.0,-0.00155,0.0,0.17776]
[1777905531056,65.16,79531.7,54.0,-0.00149,0.0,0.17175]
[1777905532060,65.16,79555.92,54.0,-0.00144,0.0,0.16652]
[1777905534074,65.16,79522.06,54.0,-0.00151,0.0,0.17387]
[1777905537097,65.16,79535.58,54.0,-0.00148,0.0,0.1709]
[1777905542132,65.16,79531.01,54.0,-0.00149,0.0,0.1719]
[1777905547167,65.16,79512.63,54.0,-0.00153,0.0,0.17597]
[1777905549181,65.16,79524.78,54.0,-0.00151,0.0,0.17327]
[1777905551403,65.16,79521.05,54.0,-0.00151,0.0,0.1741]
[1777905553209,65.16,79501.46,54.0,-0.00156,0.0,0.17849]
[1777905554274,65.16,79482.75,54.0,-0.0016,0.0,0.18277]
[1777905557238,65.16,79471.31,54.0,-0.00162,0.0,0.18544]
[1777905562272,65.16,79475.27,54.0,-0.00161,0.0,0.18451]
[1777905567308,65.16,79460.88,54.0,-0.00165,0.0,0.1879]
[1777905570329,65.16,79449.71,54.0,-0.00167,0.0,0.19056]
[1777905576126,65.16,79448.69,54.0,-0.00167,0.0,0.18994]
[1777905578391,65.16,79461.92,54.0,-0.00164,0.0,0.18679]
[1777905583426,65.16,79474.63,54.0,-0.00161,0.0,0.18381]
[1777905586447,65.16,79486.46,54.0,-0.00158,0.0,0.18108]
[1777905587454,65.16,79500.67,54.0,-0.00155,0.0,0.17784]
[1777905589468,65.16,79511.02,54.0,-0.00153,0.0,0.17551]
[1777905594503,65.16,79516.58,54.0,-0.00152,0.0,0.17427]
[1777905595291,65.16,79516.58,54.0,-0.00152,0.0,0.17427]
[1777905600544,65.16,79510.72,54.0,-0.00153,0.0,0.17558]
[1777905603566,65.16,79521.5,54.0,-0.00151,0.0,0.17319]
[1777905608602,65.16,79524.92,54.0,-0.0015,0.0,0.17243]
[1777905613636,65.16,79524.74,54.0,-0.0015,0.0,0.17247]
[1777905618672,65.16,79516.92,54.0,-0.00152,0.0,0.1742]
[1777905621232,65.16,79513.48,54.0,-0.00152,0.0,0.17496]
[1777905621693,65.16,79499.34,54.0,-0.00155,0.0,0.17814]
[1777905625721,65.16,79482.55,54.0,-0.00159,0.0,0.18198]
[1777905630756,65.16,79477.04,54.0,-0.0016,0.0,0.18325]
[1777905635791,65.16,79468.62,54.0,-0.00161,0.0,0.18436]
[1777905640832,65.16,79470.85,54.0,-0.00161,0.0,0.18384]
[1777905645868,65.16,79482.37,54.0,-0.00158,0.0,0.18118]
[1777905649668,65.16,79479.6,54.0,-0.00159,0.0,0.18182]
[1777905650903,65.16,79495.57,54.0,-0.00155,0.0,0.17816]
[1777905651910,65.16,79507.14,54.0,-0.00153,0.0,0.17556]
[1777905656945,65.16,79509.05,54.0,-0.00153,0.0,0.17514]
[1777905661980,65.16,79511.05,54.0,-0.00152,0.0,0.17469]
[1777905665001,65.16,79525.08,54.0,-0.00149,0.0,0.17159]
[1777905670036,65.16,79525.53,54.0,-0.00149,0.0,0.17149]
[1777905673057,65.16,79509.38,54.0,-0.00152,0.0,0.17506]
[1777905678092,65.16,79505.0,54.0,-0.00153,0.0,0.17604]
[1777905683127,65.16,79513.78,54.0,-0.00151,0.0,0.17408]
[1777905686148,65.16,79526.57,54.0,-0.00149,0.0,0.17127]
[1777905689169,65.16,79554.51,54.0,-0.00143,0.0,0.16525]
[1777905691184,65.16,79561.73,54.0,-0.00141,0.0,0.16296]
[1777905693198,65.16,79573.44,54.0,-0.00139,0.0,0.16052]
[1777905696221,65.16,79558.02,54.0,-0.00142,0.0,0.16374]
[1777905700248,65.16,79568.97,54.0,-0.00139,0.0,0.16145]
[1777905705284,65.16,79560.74,54.0,-0.00141,0.0,0.16317]
[1777905710319,65.16,79549.71,54.0,-0.00143,0.0,0.16549]
[1777905715354,65.16,79565.11,54.0,-0.0014,0.0,0.16225]
[1777905720560,65.16,79573.26,54.0,-0.00139,0.0,0.16056]
[1777905724418,65.16,79562.93,54.0,-0.00141,0.0,0.16271]
[1777905729453,65.16,79562.8,54.0,-0.00141,0.0,0.16273]
[1777905734489,65.16,79556.23,54.0,-0.00142,0.0,0.16411]
[1777905739524,65.16,79559.24,54.0,-0.00141,0.0,0.16348]
[1777905743552,65.16,79547.82,54.0,-0.00144,0.0,0.16589]
[1777905748587,65.16,79553.9,54.0,-0.00142,0.0,0.1646]
[1777905753622,65.16,79550.99,54.0,-0.00142,0.0,0.16444]
[1777905757651,65.16,79566.54,54.0,-0.00139,0.0,0.16119]
[1777905762686,65.16,79567.98,54.0,-0.00139,0.0,0.16089]
[1777905767720,65.16,79572.14,54.0,-0.00138,0.0,0.16003]
[1777905771756,65.16,79561.4,54.0,-0.0014,0.0,0.16226]
[1777905776791,65.16,79558.93,54.0,-0.00141,0.0,0.16277]
[1777905781826,65.16,79549.76,54.0,-0.00143,0.0,0.1647]
[1777905785854,65.16,79562.7,54.0,-0.0014,0.0,0.16199]
[1777905790889,65.16,79559.54,54.0,-0.00141,0.0,0.16264]
[1777905791896,65.16,79542.83,54.0,-0.00144,0.0,0.16617]
[1777905793910,65.16,79525.86,54.0,-0.00148,0.0,0.16982]
[1777905798945,65.16,79527.48,54.0,-0.00147,0.0,0.16947]
[1777905801966,65.16,79538.37,54.0,-0.00145,0.0,0.16712]
[1777905803111,65.16,79538.37,54.0,-0.00145,0.0,0.16712]
[1777905803979,65.16,79521.46,54.0,-0.00148,0.0,0.17078]
[1777905805993,65.16,79532.26,54.0,-0.00146,0.0,0.16843]
[1777905811033,65.16,79542.81,54.0,-0.00143,0.0,0.16539]
[1777905816068,65.16,79546.79,54.0,-0.00143,0.0,0.16455]
[1777905821103,65.16,79559.08,54.0,-0.0014,0.0,0.16197]
[1777905826138,65.16,79559.97,54.0,-0.0014,0.0,0.16178]
[1777905830166,65.16,79548.7,54.0,-0.00142,0.0,0.16414]
[1777905835201,65.16,79549.93,54.0,-0.00142,0.0,0.16389]
[1777905840235,65.16,79551.39,54.0,-0.00142,0.0,0.16358]
[1777905845271,65.16,79549.11,54.0,-0.00142,0.0,0.16406]
[1777905846050,65.16,79549.11,54.0,-0.00142,0.0,0.16406]
[1777905849299,65.16,79566.42,54.0,-0.00139,0.0,0.16045]
[1777905850306,65.16,79554.31,54.0,-0.00141,0.0,0.16297]
[1777905852319,65.16,79544.12,54.0,-0.00143,0.0,0.16511]
[1777905854334,65.16,79558.06,54.0,-0.0014,0.0,0.16218]
[1777905859368,65.16,79560.36,54.0,-0.0014,0.0,0.1617]
[1777905861822,65.16,79559.73,54.0,-0.0014,0.0,0.16183]
[1777905867425,65.16,79568.11,54.0,-0.00138,0.0,0.1601]
[1777905872460,65.16,79560.37,54.0,-0.00139,0.0,0.16093]
[1777905877495,65.16,79555.71,54.0,-0.0014,0.0,0.1619]
[1777905882530,65.16,79552.86,54.0,-0.00141,0.0,0.1625]
[1777905883537,65.16,79534.25,54.0,-0.00144,0.0,0.16643]
[1777905884544,65.16,79522.0,54.0,-0.00147,0.0,0.16906]
[1777905889579,65.16,79525.45,54.0,-0.00146,0.0,0.16832]
[1777905894614,65.16,79529.09,54.0,-0.00146,0.0,0.16753]
[1777905899649,65.16,79530.02,54.0,-0.00145,0.0,0.16733]
[1777905902671,65.16,79543.55,54.0,-0.00143,0.0,0.16445]
[1777905905692,65.16,79560.79,54.0,-0.00139,0.0,0.16085]
[1777905910727,65.16,79568.42,54.0,-0.00138,0.0,0.15927]
[1777905913748,65.16,79579.66,54.0,-0.00135,0.0,0.15698]
[1777905918783,65.16,79571.73,54.0,-0.00137,0.0,0.1586]
[1777905923818,65.16,79581.93,54.0,-0.00135,0.0,0.15652]
[1777905927846,65.16,79594.41,54.0,-0.00133,0.0,0.15402]
[1777905931876,65.16,79610.17,54.0,-0.00129,0.0,0.15018]
[1777905934567,65.16,79625.17,54.0,-0.00126,0.0,0.14728]
[1777905934896,65.16,79645.69,54.0,-0.00123,0.0,0.1434]
[1777905936474,65.16,79657.46,54.0,-0.00121,0.0,0.14122]
[1777905942491,65.16,79655.76,54.0,-0.00121,0.0,0.14153]
[1777905946981,65.16,79638.0,54.0,-0.00124,0.0,0.14485]
[1777905951009,65.16,79649.93,54.0,-0.00122,0.0,0.14261]
[1777905953025,65.16,79660.02,54.0,-0.0012,0.0,0.14075]
[1777905957053,65.16,79671.64,54.0,-0.00118,0.0,0.13862]
[1777905962088,65.16,79674.31,54.0,-0.00118,0.0,0.13814]
[1777905962999,65.16,79674.31,54.0,-0.00118,0.0,0.13814]
[1777905968130,65.16,79678.53,54.0,-0.00117,0.0,0.13738]
[1777905973165,65.16,79684.5,54.0,-0.00116,0.0,0.13631]
[1777905975178,65.16,79696.89,54.0,-0.00114,0.0,0.13411]
[1777905977174,65.16,79698.56,54.0,-0.00114,0.0,0.13382]
[1777905980214,65.16,79687.82,54.0,-0.00115,0.0,0.13572]
[1777905985248,65.16,79667.94,54.0,-0.00119,0.0,0.1393]
[1777905990284,65.16,79667.24,54.0,-0.00119,0.0,0.13942]
[1777905995319,65.16,79672.56,54.0,-0.00117,0.0,0.13778]
[1777906000354,65.16,79674.0,54.0,-0.00117,0.0,0.13752]
[1777906005119,65.16,79678.18,54.0,-0.00116,0.0,0.13677]
[1777906010427,65.16,79671.66,54.0,-0.00118,0.0,0.13794]
[1777906014454,65.16,79660.03,54.0,-0.0012,0.0,0.14006]
[1777906019489,65.16,79652.51,54.0,-0.00121,0.0,0.14144]
[1777906023519,65.16,79672.08,54.0,-0.00117,0.0,0.13787]
[1777906028554,65.16,79678.23,54.0,-0.00116,0.0,0.13676]
[1777906033589,65.16,79684.97,54.0,-0.00115,0.0,0.13556]
[1777906038623,65.16,79687.64,54.0,-0.00115,0.0,0.13508]
[1777906042652,65.16,79698.83,54.0,-0.00113,0.0,0.13311]
[1777906045673,65.16,79711.33,54.0,-0.00111,0.0,0.13094]
[1777906050709,65.16,79708.77,54.0,-0.00111,0.0,0.13138]
[1777906055744,65.16,79714.18,54.0,-0.0011,0.0,0.1298]
[1777906060780,65.16,79713.68,54.0,-0.0011,0.0,0.12989]
[1777906065815,65.16,79711.49,54.0,-0.0011,0.0,0.13027]
[1777906070851,65.16,79714.96,54.0,-0.0011,0.0,0.12967]
[1777906075897,65.16,79748.72,54.0,-0.00105,0.0,0.12402]
[1777906077909,65.16,79765.48,54.0,-0.00102,0.0,0.12129]
[1777906082945,65.16,79765.62,54.0,-0.00102,0.0,0.12127]
[1777906084960,65.16,79784.44,54.0,-0.00099,0.0,0.11828]
[1777906085993,65.16,79772.06,54.0,-0.00101,0.0,0.12024]
[1777906086990,65.16,79750.83,54.0,-0.00104,0.0,0.12367]
[1777906087997,65.16,79736.79,54.0,-0.00106,0.0,0.12599]
[1777906089011,65.16,79758.53,54.0,-0.00103,0.0,0.12242]
[1777906090013,65.16,79770.97,54.0,-0.00101,0.0,0.12041]
[1777906092027,65.16,79785.18,54.0,-0.00099,0.0,0.11816]
[1777906094093,65.16,79797.9,54.0,-0.00097,0.0,0.11618]
[1777906095064,65.16,79828.77,54.0,-0.00093,0.0,0.11149]
[1777906096071,65.16,79839.1,54.0,-0.00092,0.0,0.10996]
[1777906097163,65.16,79839.1,54.0,-0.00092,0.0,0.10996]
[1777906097719,65.16,79864.86,54.0,-0.00088,0.0,0.10622]
[1777906098053,65.16,79864.86,54.0,-0.00088,0.0,0.10622]
[1777906098375,65.16,79864.86,54.0,-0.00088,0.0,0.10622]
[1777906098479,65.16,79952.01,54.0,-0.00078,0.0,0.09442]
[1777906098980,65.16,79952.01,54.0,-0.00078,0.0,0.09442]
[1777906099106,65.16,79974.71,54.0,-0.00075,0.0,0.09155]
[1777906101334,65.16,79990.77,54.0,-0.00073,0.0,0.08957]
[1777906104150,65.16,80011.9,54.0,-0.00071,0.0,0.08702]
[1777906105203,65.16,80011.9,54.0,-0.00071,0.0,0.08702]
[1777906105276,65.16,80027.51,54.0,-0.00069,0.0,0.08518]
[1777906106168,65.16,80075.2,54.0,-0.00064,0.0,0.07977]
[1777906106996,65.16,80075.2,54.0,-0.00064,0.0,0.07977]
[1777906107175,65.16,80104.43,54.0,-0.00062,0.0,0.07661]
[1777906108775,65.16,80104.43,54.0,-0.00062,0.0,0.07661]
[1777906109400,65.16,80101.12,54.0,-0.00062,0.0,0.07696]
[1777906109522,65.16,80101.12,54.0,-0.00062,0.0,0.07696]
[1777906109606,65.16,80101.12,54.0,-0.00062,0.0,0.07696]
[1777906109768,65.16,80101.12,54.0,-0.00062,0.0,0.07696]
[1777906109869,65.16,80105.46,54.0,-0.00062,0.0,0.0765]
[1777906110049,65.16,80105.46,54.0,-0.00062,0.0,0.0765]
[1777906110804,65.16,80105.46,54.0,-0.00062,0.0,0.0765]
[1777906110290,65.16,80100.61,54.0,-0.00062,0.0,0.07702]
[1777906111198,65.16,80100.61,54.0,-0.00062,0.0,0.07702]
[1777906111293,65.16,80100.61,54.0,-0.00062,0.0,0.07702]
[1777906112238,65.16,80096.62,54.0,-0.00062,0.0,0.07702]
[1777906112745,65.16,80081.29,54.0,-0.00064,0.0,0.07867]
[1777906113531,65.16,80081.29,54.0,-0.00064,0.0,0.07867]
[1777906113628,65.16,80081.29,54.0,-0.00064,0.0,0.07867]
[1777906114091,65.16,80074.69,54.0,-0.00064,0.0,0.07939]
[1777906114558,65.16,80074.69,54.0,-0.00064,0.0,0.07939]
[1777906115284,65.16,80095.12,54.0,-0.00062,0.0,0.07718]
[1777906116078,65.16,80095.12,54.0,-0.00062,0.0,0.07718]
[1777906116132,65.16,80095.12,54.0,-0.00062,0.0,0.07718]
[1777906116185,65.16,80095.12,54.0,-0.00062,0.0,0.07718]
[1777906116210,65.16,80095.12,54.0,-0.00062,0.0,0.07718]
[1777906116691,65.16,80118.34,54.0,-0.0006,0.0,0.07473]
[1777906117492,65.16,80118.34,54.0,-0.0006,0.0,0.07473]
[1777906117639,65.16,80155.95,54.0,-0.00057,0.0,0.07092]
[1777906118732,65.16,80181.61,54.0,-0.00055,0.0,0.06843]
[1777906120519,65.16,80183.26,54.0,-0.00054,0.0,0.06827]
[1777906120694,65.16,80183.26,54.0,-0.00054,0.0,0.06827]
[1777906120804,65.16,80177.71,54.0,-0.00055,0.0,0.0688]
[1777906121329,65.16,80145.91,54.0,-0.00058,0.0,0.07192]
[1777906121878,65.16,80145.91,54.0,-0.00058,0.0,0.07192]
[1777906122296,65.16,80145.91,54.0,-0.00058,0.0,0.07192]
[1777906122336,65.16,80118.67,54.0,-0.0006,0.0,0.0747]
[1777906125474,65.16,80112.49,54.0,-0.00061,0.0,0.07534]
[1777906125514,65.16,80112.31,54.0,-0.00061,0.0,0.07536]
[1777906126206,65.16,80112.31,54.0,-0.00061,0.0,0.07536]
[1777906126244,65.16,80112.31,54.0,-0.00061,0.0,0.07536]
[1777906126787,65.16,80112.31,54.0,-0.00061,0.0,0.07536]
[1777906126807,65.16,80106.52,54.0,-0.00061,0.0,0.07597]
[1777906127680,65.16,80095.39,54.0,-0.00062,0.0,0.07715]
[1777906128930,65.16,80086.31,54.0,-0.00063,0.0,0.07813]
[1777906129556,65.16,80086.31,54.0,-0.00063,0.0,0.07813]
[1777906130346,65.16,80088.03,54.0,-0.00063,0.0,0.07794]
[1777906130374,65.16,80088.03,54.0,-0.00063,0.0,0.07794]
[1777906131930,65.16,80085.56,54.0,-0.00063,0.0,0.07821]
[1777906131951,65.16,80085.56,54.0,-0.00063,0.0,0.07821]
[1777906132388,65.16,80085.56,54.0,-0.00063,0.0,0.07821]
[1777906132782,65.16,80085.56,54.0,-0.00063,0.0,0.07821]
[1777906132805,65.16,80067.77,54.0,-0.00065,0.0,0.08015]
[1777906132925,65.16,80067.77,54.0,-0.00065,0.0,0.08015]
[1777906134325,65.16,80073.8,54.0,-0.00064,0.0,0.07949]
[1777906134405,65.16,80073.8,54.0,-0.00064,0.0,0.07949]
[1777906134437,65.16,80073.8,54.0,-0.00064,0.0,0.07949]
[1777906134471,65.16,80073.8,54.0,-0.00064,0.0,0.07949]
[1777906134520,65.16,80088.78,54.0,-0.00063,0.0,0.07786]
[1777906135077,65.16,80088.78,54.0,-0.00063,0.0,0.07786]
[1777906135440,65.16,80100.93,54.0,-0.00062,0.0,0.07656]
[1777906136107,65.16,80100.93,54.0,-0.00062,0.0,0.07656]
[1777906137167,65.16,80104.76,54.0,-0.00061,0.0,0.07616]
[1777906137254,65.16,80104.76,54.0,-0.00061,0.0,0.07616]
[1777906137420,65.16,80104.76,54.0,-0.00061,0.0,0.07616]
[1777906138110,65.16,80106.49,54.0,-0.00061,0.0,0.07597]
[1777906138615,65.16,80106.49,54.0,-0.00061,0.0,0.07597]
[1777906139303,65.16,80103.3,54.0,-0.00061,0.0,0.07631]
[1777906140605,65.16,80102.58,54.0,-0.00062,0.0,0.07639]
[1777906140672,65.16,80102.58,54.0,-0.00062,0.0,0.07639]
[1777906140748,65.16,80133.44,54.0,-0.00059,0.0,0.07318]
[1777906141025,65.16,80133.44,54.0,-0.00059,0.0,0.07318]
[1777906141617,65.16,80133.44,54.0,-0.00059,0.0,0.07318]
[1777906141713,65.16,80157.81,54.0,-0.00057,0.0,0.07074]
[1777906144782,65.16,80167.29,54.0,-0.00056,0.0,0.06981]
[1777906145170,65.16,80165.82,54.0,-0.00056,0.0,0.06995]
[1777906147195,65.16,80170.99,54.0,-0.00055,0.0,0.06945]
[1777906147471,65.16,80170.99,54.0,-0.00055,0.0,0.06945]
[1777906148803,65.16,80171.56,54.0,-0.00055,0.0,0.0694]
[1777906148890,65.16,80166.32,54.0,-0.00056,0.0,0.06991]
[1777906150367,65.16,80159.05,54.0,-0.00056,0.0,0.07062]
[1777906150396,65.16,80159.05,54.0,-0.00056,0.0,0.07062]
[1777906150930,65.16,80160.38,54.0,-0.00056,0.0,0.07049]
[1777906151361,65.16,80160.38,54.0,-0.00056,0.0,0.07049]
[1777906152084,65.16,80161.76,54.0,-0.00056,0.0,0.07035]
[1777906152567,65.16,80161.76,54.0,-0.00056,0.0,0.07035]
[1777906152571,65.16,80146.84,54.0,-0.00058,0.0,0.07183]
[1777906153578,65.16,80136.77,54.0,-0.00058,0.0,0.07284]
[1777906154723,65.16,80136.77,54.0,-0.00058,0.0,0.07284]
[1777906154754,65.16,80136.77,54.0,-0.00058,0.0,0.07284]
[1777906155290,65.16,80132.16,54.0,-0.00059,0.0,0.07331]
[1777906155474,65.16,80132.16,54.0,-0.00059,0.0,0.07331]
[1777906155592,65.16,80119.82,54.0,-0.0006,0.0,0.07458]
[1777906157793,65.16,80117.93,54.0,-0.0006,0.0,0.07478]
[1777906158429,65.16,80117.15,54.0,-0.0006,0.0,0.07486]
[1777906162476,65.16,80120.78,54.0,-0.0006,0.0,0.07448]
[1777906163166,65.16,80117.32,54.0,-0.0006,0.0,0.07484]
[1777906163522,65.16,80117.32,54.0,-0.0006,0.0,0.07484]
[1777906163607,65.16,80117.32,54.0,-0.0006,0.0,0.07484]
[1777906164310,65.16,80117.76,54.0,-0.0006,0.0,0.07479]
[1777906164706,65.16,80117.76,54.0,-0.0006,0.0,0.07479]
[1777906164744,65.16,80117.76,54.0,-0.0006,0.0,0.07479]
[1777906164773,65.16,80117.76,54.0,-0.0006,0.0,0.07479]
[1777906164802,65.16,80117.76,54.0,-0.0006,0.0,0.07479]
[1777906165801,65.16,80123.68,54.0,-0.0006,0.0,0.07418]
[1777906166897,65.16,80118.31,54.0,-0.0006,0.0,0.07474]
[1777906167023,65.16,80114.06,54.0,-0.0006,0.0,0.07518]
[1777906167437,65.16,80114.06,54.0,-0.0006,0.0,0.07518]
[1777906168270,65.16,80108.17,54.0,-0.00061,0.0,0.0758]
[1777906170488,65.16,80105.91,54.0,-0.00061,0.0,0.07603]
[1777906171703,65.16,80106.8,54.0,-0.00061,0.0,0.07594]
[1777906173164,65.16,80105.86,54.0,-0.00061,0.0,0.07562]
[1777906173835,65.16,80049.63,54.0,-0.00066,0.0,0.08173]
[1777906174083,65.16,80049.63,54.0,-0.00066,0.0,0.08173]
[1777906175424,65.16,80041.03,54.0,-0.00067,0.0,0.08271]
[1777906175739,65.16,80030.46,54.0,-0.00068,0.0,0.08392]
[1777906176357,65.16,80030.46,54.0,-0.00068,0.0,0.08392]
[1777906176446,65.16,80030.46,54.0,-0.00068,0.0,0.08392]
[1777906176944,65.16,80039.69,54.0,-0.00067,0.0,0.08286]
[1777906177123,65.16,80039.69,54.0,-0.00067,0.0,0.08286]
[1777906177444,65.16,80039.69,54.0,-0.00067,0.0,0.08286]
[1777906177467,65.16,80039.69,54.0,-0.00067,0.0,0.08286]
[1777906178824,65.16,80042.31,54.0,-0.00067,0.0,0.08256]
[1777906179237,65.16,80044.34,54.0,-0.00067,0.0,0.08233]
[1777906180402,65.16,80045.09,54.0,-0.00067,0.0,0.08225]
[1777906180619,65.16,80045.09,54.0,-0.00067,0.0,0.08225]
[1777906181795,65.16,80023.48,54.0,-0.00069,0.0,0.08473]
[1777906182798,65.16,80005.15,54.0,-0.00071,0.0,0.08689]
[1777906184812,65.16,79993.85,54.0,-0.00072,0.0,0.08824]
[1777906186843,65.16,80006.61,54.0,-0.00071,0.0,0.08671]
[1777906191876,65.16,80008.23,54.0,-0.00071,0.0,0.08652]
[1777906193337,65.16,80006.25,54.0,-0.00071,0.0,0.08676]
[1777906196910,65.16,80020.41,54.0,-0.00069,0.0,0.08509]
[1777906201048,65.16,80025.36,54.0,-0.00069,0.0,0.08451]
[1777906201251,65.16,80025.36,54.0,-0.00069,0.0,0.08451]
[1777906201946,65.16,80040.51,54.0,-0.00067,0.0,0.08277]
[1777906202961,65.16,80058.62,54.0,-0.00065,0.0,0.08073]
[1777906203205,65.16,80058.62,54.0,-0.00065,0.0,0.08073]
[1777906203280,65.16,80058.62,54.0,-0.00065,0.0,0.08073]
[1777906203960,65.16,80073.39,54.0,-0.00064,0.0,0.0791]
[1777906206066,65.16,80078.44,54.0,-0.00063,0.0,0.07855]
[1777906206117,65.16,80078.44,54.0,-0.00063,0.0,0.07855]
[1777906207072,65.16,80082.38,54.0,-0.00063,0.0,0.07812]
[1777906207458,65.16,80082.38,54.0,-0.00063,0.0,0.07812]
[1777906207495,65.16,80096.5,54.0,-0.00062,0.0,0.07661]
[1777906207989,65.16,80106.65,54.0,-0.00061,0.0,0.07554]
[1777906209447,65.16,80106.65,54.0,-0.00061,0.0,0.07554]
[1777906209475,65.16,80106.65,54.0,-0.00061,0.0,0.07554]
[1777906211435,65.16,80114.76,54.0,-0.0006,0.0,0.07469]
[1777906211560,65.16,80114.76,54.0,-0.0006,0.0,0.07469]
[1777906211973,65.16,80114.76,54.0,-0.0006,0.0,0.07469]
[1777906212916,65.16,80115.52,54.0,-0.0006,0.0,0.07461]
[1777906213285,65.16,80120.71,54.0,-0.0006,0.0,0.07408]
[1777906213344,65.16,80140.29,54.0,-0.00058,0.0,0.07209]
[1777906213986,65.16,80140.29,54.0,-0.00058,0.0,0.07209]
[1777906216349,65.16,80135.22,54.0,-0.00058,0.0,0.0726]
[1777906217454,65.16,80137.29,54.0,-0.00058,0.0,0.07239]
[1777906217744,65.16,80137.29,54.0,-0.00058,0.0,0.07239]
[1777906218200,65.16,80139.01,54.0,-0.00058,0.0,0.07222]
[1777906218604,65.16,80139.01,54.0,-0.00058,0.0,0.07222]
[1777906218618,65.16,80139.01,54.0,-0.00058,0.0,0.07222]
[1777906220528,65.16,80144.25,54.0,-0.00057,0.0,0.07169]
[1777906220772,65.16,80144.25,54.0,-0.00057,0.0,0.07169]
[1777906221937,65.16,80144.02,54.0,-0.00057,0.0,0.07171]
[1777906222380,65.16,80136.93,54.0,-0.00058,0.0,0.07242]
[1777906223048,65.16,80136.83,54.0,-0.00058,0.0,0.07243]
[1777906223552,65.16,80136.83,54.0,-0.00058,0.0,0.07243]
[1777906223570,65.16,80136.83,54.0,-0.00058,0.0,0.07243]
[1777906224050,65.16,80140.13,54.0,-0.00058,0.0,0.0721]
[1777906224196,65.16,80154.23,54.0,-0.00057,0.0,0.0707]
[1777906225750,65.16,80165.19,54.0,-0.00056,0.0,0.06963]
[1777906226729,65.16,80165.19,54.0,-0.00056,0.0,0.06963]
[1777906226816,65.16,80165.19,54.0,-0.00056,0.0,0.06963]
[1777906227743,65.16,80166.6,54.0,-0.00056,0.0,0.06949]
[1777906227946,65.16,80166.6,54.0,-0.00056,0.0,0.06949]
[1777906228085,65.16,80156.71,54.0,-0.00056,0.0,0.07045]
[1777906228168,65.16,80146.25,54.0,-0.00057,0.0,0.07149]
[1777906230487,65.16,80146.06,54.0,-0.00057,0.0,0.07151]
[1777906231659,65.16,80149.24,54.0,-0.00057,0.0,0.07119]
[1777906231680,65.16,80149.24,54.0,-0.00057,0.0,0.07119]
[1777906231692,65.16,80149.24,54.0,-0.00057,0.0,0.07119]
[1777906232496,65.16,80148.82,54.0,-0.00057,0.0,0.07084]
[1777906233255,65.16,80149.38,54.0,-0.00057,0.0,0.07078]
[1777906236198,65.16,80127.02,54.0,-0.00059,0.0,0.07302]
[1777906237273,65.16,80127.02,54.0,-0.00059,0.0,0.07302]
[1777906238542,65.16,80123.88,54.0,-0.00059,0.0,0.07334]
[1777906239263,65.16,80127.83,54.0,-0.00059,0.0,0.07294]
[1777906239916,65.16,80127.83,54.0,-0.00059,0.0,0.07294]
[1777906240495,65.16,80123.7,54.0,-0.00059,0.0,0.07336]
[1777906241054,65.16,80129.44,54.0,-0.00058,0.0,0.07278]
[1777906241233,65.16,80143.95,54.0,-0.00057,0.0,0.07132]
[1777906242350,65.16,80143.95,54.0,-0.00057,0.0,0.07132]
[1777906242838,65.16,80143.95,54.0,-0.00057,0.0,0.07132]
[1777906243423,65.16,80150.69,54.0,-0.00057,0.0,0.07065]
[1777906243542,65.16,80150.69,54.0,-0.00057,0.0,0.07065]
[1777906245440,65.16,80160.2,54.0,-0.00056,0.0,0.06972]
[1777906246254,65.16,80160.14,54.0,-0.00056,0.0,0.06973]
[1777906247482,65.16,80162.69,54.0,-0.00056,0.0,0.06948]
[1777906247840,65.16,80162.69,54.0,-0.00056,0.0,0.06948]
[1777906248295,65.16,80162.47,54.0,-0.00056,0.0,0.0695]
[1777906248711,65.16,80162.47,54.0,-0.00056,0.0,0.0695]
[1777906248822,65.16,80162.47,54.0,-0.00056,0.0,0.0695]
[1777906248882,65.16,80162.47,54.0,-0.00056,0.0,0.0695]
[1777906249707,65.16,80165.96,54.0,-0.00055,0.0,0.06916]
[1777906249783,65.16,80181.4,54.0,-0.00054,0.0,0.06768]
[1777906250881,65.16,80181.4,54.0,-0.00054,0.0,0.06768]
[1777906252344,65.16,80194.24,54.0,-0.00053,0.0,0.06647]
[1777906253247,65.16,80198.99,54.0,-0.00053,0.0,0.06603]
[1777906253267,65.16,80198.99,54.0,-0.00053,0.0,0.06603]
[1777906254641,65.16,80203.01,54.0,-0.00052,0.0,0.06566]
[1777906254709,65.16,80203.01,54.0,-0.00052,0.0,0.06566]
[1777906254824,65.16,80203.01,54.0,-0.00052,0.0,0.06566]
[1777906255839,65.16,80233.31,54.0,-0.0005,0.0,0.06292]
[1777906256196,65.16,80233.31,54.0,-0.0005,0.0,0.06292]
[1777906256347,65.16,80243.3,54.0,-0.00049,0.0,0.06204]
[1777906257198,65.16,80243.3,54.0,-0.00049,0.0,0.06204]
[1777906257951,65.16,80243.3,54.0,-0.00049,0.0,0.06204]
[1777906258026,65.16,80219.16,54.0,-0.00051,0.0,0.06419]
[1777906258172,65.16,80219.16,54.0,-0.00051,0.0,0.06419]
[1777906258553,65.16,80219.16,54.0,-0.00051,0.0,0.06419]
[1777906258573,65.16,80206.1,54.0,-0.00052,0.0,0.06538]
[1777906259332,65.16,80206.1,54.0,-0.00052,0.0,0.06538]
[1777906260033,65.16,80206.1,54.0,-0.00052,0.0,0.06538]
[1777906260375,65.16,80217.27,54.0,-0.00051,0.0,0.06436]
[1777906261262,65.16,80217.27,54.0,-0.00051,0.0,0.06436]
[1777906261785,65.16,80217.27,54.0,-0.00051,0.0,0.06436]
[1777906261826,65.16,80246.0,54.0,-0.00049,0.0,0.0618]
[1777906262470,65.16,80246.0,54.0,-0.00049,0.0,0.0618]
[1777906262568,65.16,80246.0,54.0,-0.00049,0.0,0.0618]
[1777906262631,65.16,80246.0,54.0,-0.00049,0.0,0.0618]
[1777906262746,65.16,80261.17,54.0,-0.00048,0.0,0.06049]
[1777906263598,65.16,80261.17,54.0,-0.00048,0.0,0.06049]
[1777906263613,65.16,80277.18,54.0,-0.00047,0.0,0.05913]
[1777906265211,65.16,80279.31,54.0,-0.00046,0.0,0.05896]
[1777906265807,65.16,80279.31,54.0,-0.00046,0.0,0.05896]
[1777906265945,65.16,80279.31,54.0,-0.00046,0.0,0.05896]
[1777906266589,65.16,80284.52,54.0,-0.00046,0.0,0.05852]
[1777906268272,65.16,80292.81,54.0,-0.00045,0.0,0.05784]
[1777906268331,65.16,80292.81,54.0,-0.00045,0.0,0.05784]
[1777906268995,65.16,80292.81,54.0,-0.00045,0.0,0.05784]
[1777906269606,65.16,80289.07,54.0,-0.00046,0.0,0.05814]
[1777906269708,65.16,80289.07,54.0,-0.00046,0.0,0.05814]
[1777906270026,65.16,80289.07,54.0,-0.00046,0.0,0.05814]
[1777906270346,65.16,80287.03,54.0,-0.00046,0.0,0.05831]
[1777906270904,65.16,80287.03,54.0,-0.00046,0.0,0.05831]
[1777906270959,65.16,80287.03,54.0,-0.00046,0.0,0.05831]
[1777906270967,65.16,80287.03,54.0,-0.00046,0.0,0.05831]
[1777906271053,65.16,80287.03,54.0,-0.00046,0.0,0.05831]
[1777906271943,65.16,80285.49,54.0,-0.00046,0.0,0.05844]
[1777906272220,65.16,80294.28,54.0,-0.00045,0.0,0.05772]
[1777906272235,65.16,80294.28,54.0,-0.00045,0.0,0.05772]
[1777906272269,65.16,80294.28,54.0,-0.00045,0.0,0.05772]
[1777906272937,65.16,80294.28,54.0,-0.00045,0.0,0.05772]
[1777906272950,65.16,80304.52,54.0,-0.00045,0.0,0.05688]
[1777906273491,65.16,80304.52,54.0,-0.00045,0.0,0.05688]
[1777906274183,65.16,80307.24,54.0,-0.00044,0.0,0.05666]
[1777906277380,65.16,80313.74,54.0,-0.00044,0.0,0.05614]
[1777906278066,65.16,80316.99,54.0,-0.00044,0.0,0.05588]
[1777906282420,65.16,80318.97,54.0,-0.00044,0.0,0.05572]
[1777906282495,65.16,80318.97,54.0,-0.00044,0.0,0.05572]
[1777906283440,65.16,80323.91,54.0,-0.00043,0.0,0.05533]
[1777906283540,65.16,80335.45,54.0,-0.00043,0.0,0.05443]
[1777906284117,65.16,80335.45,54.0,-0.00043,0.0,0.05443]
[1777906284580,65.16,80335.45,54.0,-0.00043,0.0,0.05443]
[1777906285836,65.16,80347.71,54.0,-0.00042,0.0,0.05348]
[1777906286913,65.16,80347.71,54.0,-0.00042,0.0,0.05348]
[1777906287926,65.16,80342.44,54.0,-0.00042,0.0,0.05389]
[1777906287992,65.16,80311.96,54.0,-0.00044,0.0,0.05628]
[1777906288859,65.16,80302.12,54.0,-0.00045,0.0,0.05708]
[1777906290915,65.16,80297.33,54.0,-0.00045,0.0,0.05747]
[1777906291136,65.16,80293.74,54.0,-0.00045,0.0,0.05776]
[1777906293411,65.16,80289.64,54.0,-0.00045,0.0,0.05776]
[1777906293839,65.16,80289.64,54.0,-0.00045,0.0,0.05776]
[1777906294170,65.16,80290.45,54.0,-0.00045,0.0,0.0577]
[1777906294185,65.16,80290.45,54.0,-0.00045,0.0,0.0577]
[1777906294244,65.16,80290.45,54.0,-0.00045,0.0,0.0577]
[1777906295330,65.16,80294.2,54.0,-0.00045,0.0,0.05739]
[1777906295991,65.16,80294.2,54.0,-0.00045,0.0,0.05739]
[1777906296695,65.16,80294.5,54.0,-0.00045,0.0,0.05736]
[1777906297379,65.16,80294.17,54.0,-0.00045,0.0,0.05739]
[1777906298679,65.16,80295.57,54.0,-0.00045,0.0,0.05728]
[1777906299368,65.16,80294.61,54.0,-0.00045,0.0,0.05736]
[1777906302330,65.16,80294.43,54.0,-0.00045,0.0,0.05737]
[1777906303805,65.16,80290.63,54.0,-0.00045,0.0,0.05768]
[1777906305138,65.16,80288.45,54.0,-0.00046,0.0,0.05786]
[1777906305414,65.16,80288.45,54.0,-0.00046,0.0,0.05786]
[1777906305737,65.16,80275.99,54.0,-0.00046,0.0,0.05889]
[1777906307524,65.16,80269.21,54.0,-0.00047,0.0,0.05946]
[1777906307563,65.16,80269.21,54.0,-0.00047,0.0,0.05946]
[1777906307880,65.16,80269.21,54.0,-0.00047,0.0,0.05946]
[1777906308917,65.16,80276.3,54.0,-0.00046,0.0,0.05887]
[1777906309521,65.16,80284.73,54.0,-0.00046,0.0,0.05817]
[1777906309766,65.16,80299.59,54.0,-0.00045,0.0,0.05695]
[1777906311494,65.16,80298.0,54.0,-0.00045,0.0,0.05708]
[1777906313045,65.16,80298.71,54.0,-0.00045,0.0,0.05702]
[1777906314026,65.16,80299.78,54.0,-0.00045,0.0,0.05694]
[1777906314033,65.16,80321.63,54.0,-0.00043,0.0,0.05519]
[1777906316815,65.16,80336.41,54.0,-0.00042,0.0,0.05404]
[1777906317907,65.16,80336.41,54.0,-0.00042,0.0,0.05404]
[1777906319935,65.16,80339.57,54.0,-0.00042,0.0,0.05379]
[1777906320511,65.16,80339.73,54.0,-0.00042,0.0,0.05378]
[1777906322033,65.16,80340.56,54.0,-0.00042,0.0,0.05372]
[1777906322050,65.16,80340.56,54.0,-0.00042,0.0,0.05372]
[1777906322193,65.16,80343.07,54.0,-0.00042,0.0,0.05353]
[1777906324196,65.16,80347.08,54.0,-0.00042,0.0,0.05322]
[1777906324232,65.16,80347.08,54.0,-0.00042,0.0,0.05322]
[1777906326719,65.16,80355.97,54.0,-0.00041,0.0,0.05255]
[1777906327409,65.16,80358.92,54.0,-0.00041,0.0,0.05232]
[1777906329391,65.16,80351.83,54.0,-0.00041,0.0,0.05286]
[1777906330007,65.16,80351.83,54.0,-0.00041,0.0,0.05286]
[1777906334904,65.16,80354.86,54.0,-0.00041,0.0,0.05263]
[1777906334975,65.16,80354.86,54.0,-0.00041,0.0,0.05263]
[1777906335598,65.16,80357.59,54.0,-0.00041,0.0,0.05242]
[1777906336238,65.16,80356.25,54.0,-0.00041,0.0,0.05253]
[1777906337501,65.16,80361.95,54.0,-0.00041,0.0,0.0521]
[1777906337829,65.16,80361.95,54.0,-0.00041,0.0,0.0521]
[1777906338142,65.16,80372.87,54.0,-0.0004,0.0,0.05129]
[1777906338472,65.16,80372.87,54.0,-0.0004,0.0,0.05129]
[1777906338631,65.16,80372.87,54.0,-0.0004,0.0,0.05129]
[1777906338842,65.16,80372.87,54.0,-0.0004,0.0,0.05129]
[1777906339494,65.16,80376.64,54.0,-0.0004,0.0,0.05101]
[1777906341436,65.16,80371.47,54.0,-0.0004,0.0,0.05139]
[1777906341996,65.16,80358.07,54.0,-0.00041,0.0,0.05239]
[1777906342252,65.16,80358.07,54.0,-0.00041,0.0,0.05239]
[1777906342415,65.16,80358.07,54.0,-0.00041,0.0,0.05239]
[1777906342482,65.16,80358.07,54.0,-0.00041,0.0,0.05239]
[1777906344444,65.16,80362.91,54.0,-0.00041,0.0,0.05203]
[1777906345236,65.16,80365.39,54.0,-0.0004,0.0,0.05184]
[1777906345437,65.16,80365.39,54.0,-0.0004,0.0,0.05184]
[1777906345460,65.16,80365.39,54.0,-0.0004,0.0,0.05184]
[1777906345877,65.16,80365.39,54.0,-0.0004,0.0,0.05184]
[1777906346024,65.16,80376.51,54.0,-0.0004,0.0,0.05102]
[1777906346610,65.16,80376.51,54.0,-0.0004,0.0,0.05102]
[1777906346860,65.16,80376.51,54.0,-0.0004,0.0,0.05102]
[1777906347037,65.16,80401.85,54.0,-0.00038,0.0,0.0492]
[1777906347484,65.16,80401.85,54.0,-0.00038,0.0,0.0492]
[1777906347766,65.16,80401.85,54.0,-0.00038,0.0,0.0492]
[1777906348044,65.16,80421.66,54.0,-0.00037,0.0,0.04781]
[1777906348910,65.16,80421.66,54.0,-0.00037,0.0,0.04781]
[1777906349052,65.16,80419.83,54.0,-0.00037,0.0,0.04794]
[1777906349732,65.16,80419.83,54.0,-0.00037,0.0,0.04794]
[1777906350068,65.16,80419.83,54.0,-0.00037,0.0,0.04794]
[1777906350093,65.16,80419.83,54.0,-0.00037,0.0,0.04794]
[1777906350128,65.16,80419.83,54.0,-0.00037,0.0,0.04794]
[1777906350076,65.16,80416.76,54.0,-0.00037,0.0,0.04815]
[1777906351067,65.16,80402.34,54.0,-0.00038,0.0,0.04887]
[1777906352375,65.16,80396.05,54.0,-0.00038,0.0,0.04931]
[1777906352782,65.16,80396.05,54.0,-0.00038,0.0,0.04931]
[1777906353081,65.16,80400.65,54.0,-0.00038,0.0,0.04899]
[1777906354243,65.16,80404.98,54.0,-0.00038,0.0,0.04868]
[1777906355096,65.16,80433.39,54.0,-0.00036,0.0,0.04673]
[1777906355924,65.16,80433.39,54.0,-0.00036,0.0,0.04673]
[1777906356103,65.16,80445.32,54.0,-0.00035,0.0,0.04593]
[1777906358357,65.16,80442.0,54.0,-0.00036,0.0,0.04615]
[1777906359137,65.16,80442.0,54.0,-0.00036,0.0,0.04615]
[1777906360419,65.16,80451.56,54.0,-0.00035,0.0,0.04551]
[1777906362027,65.16,80452.65,54.0,-0.00035,0.0,0.04544]
[1777906363441,65.16,80442.23,54.0,-0.00036,0.0,0.04613]
[1777906365093,65.16,80437.68,54.0,-0.00036,0.0,0.04644]
[1777906366143,65.16,80437.68,54.0,-0.00036,0.0,0.04644]
[1777906365201,65.16,80423.2,54.0,-0.00037,0.0,0.04742]
[1777906366367,65.16,80419.4,54.0,-0.00037,0.0,0.04768]
[1777906371497,65.16,80419.55,54.0,-0.00037,0.0,0.04767]
[1777906371793,65.16,80395.5,54.0,-0.00038,0.0,0.04935]
[1777906372224,65.16,80381.65,54.0,-0.00039,0.0,0.05035]
[1777906373763,65.16,80381.65,54.0,-0.00039,0.0,0.05035]
[1777906373851,65.16,80381.65,54.0,-0.00039,0.0,0.05035]
[1777906375609,65.16,80375.99,54.0,-0.0004,0.0,0.05076]
[1777906375620,65.16,80375.99,54.0,-0.0004,0.0,0.05076]
[1777906375717,65.16,80362.43,54.0,-0.0004,0.0,0.05176]
[1777906376925,65.16,80362.43,54.0,-0.0004,0.0,0.05176]
[1777906377466,65.16,80357.16,54.0,-0.00041,0.0,0.05215]
[1777906378827,65.16,80351.86,54.0,-0.00041,0.0,0.05255]
[1777906379203,65.16,80354.1,54.0,-0.00041,0.0,0.05238]
[1777906382727,65.16,80345.04,54.0,-0.00041,0.0,0.05306]
[1777906382783,65.16,80345.04,54.0,-0.00041,0.0,0.05306]
[1777906382832,65.16,80345.04,54.0,-0.00041,0.0,0.05306]
[1777906383077,65.16,80345.04,54.0,-0.00041,0.0,0.05306]
[1777906383305,65.16,80360.08,54.0,-0.00041,0.0,0.05193]
[1777906386113,65.16,80368.39,54.0,-0.0004,0.0,0.05131]
[1777906386950,65.16,80365.57,54.0,-0.0004,0.0,0.05152]
[1777906387468,65.16,80361.54,54.0,-0.0004,0.0,0.05182]
[1777906387667,65.16,80361.54,54.0,-0.0004,0.0,0.05182]
[1777906387707,65.16,80361.54,54.0,-0.0004,0.0,0.05182]
[1777906387768,65.16,80361.54,54.0,-0.0004,0.0,0.05182]
[1777906388216,65.16,80364.65,54.0,-0.0004,0.0,0.05159]
[1777906388340,65.16,80377.47,54.0,-0.00039,0.0,0.05065]
[1777906390976,65.16,80379.5,54.0,-0.00039,0.0,0.0505]
[1777906391034,65.16,80379.5,54.0,-0.00039,0.0,0.0505]
[1777906391887,65.16,80379.93,54.0,-0.00039,0.0,0.05047]
[1777906392109,65.16,80397.83,54.0,-0.00038,0.0,0.04919]
[1777906392817,65.16,80397.83,54.0,-0.00038,0.0,0.04919]
[1777906393083,65.16,80432.86,54.0,-0.00036,0.0,0.04676]
[1777906393934,65.16,80452.79,54.0,-0.00035,0.0,0.04543]
[1777906395278,65.16,80452.84,54.0,-0.00035,0.0,0.04543]
[1777906395394,65.16,80452.84,54.0,-0.00035,0.0,0.04543]
[1777906396333,65.16,80454.01,54.0,-0.00035,0.0,0.04535]
[1777906396752,65.16,80454.01,54.0,-0.00035,0.0,0.04535]
[1777906402020,65.16,80463.63,54.0,-0.00034,0.0,0.04472]
[1777906402036,65.16,80463.63,54.0,-0.00034,0.0,0.04472]
[1777906403886,65.16,80452.56,54.0,-0.00035,0.0,0.04545]
[1777906403898,65.16,80452.56,54.0,-0.00035,0.0,0.04545]
[1777906404464,65.16,80447.06,54.0,-0.00035,0.0,0.04581]
[1777906405370,65.16,80450.73,54.0,-0.00035,0.0,0.04557]
[1777906407235,65.16,80466.49,54.0,-0.00034,0.0,0.04454]
[1777906407663,65.16,80466.49,54.0,-0.00034,0.0,0.04454]
[1777906409132,65.16,80468.48,54.0,-0.00034,0.0,0.04441]
[1777906409228,65.16,80469.8,54.0,-0.00034,0.0,0.04432]
[1777906409874,65.16,80469.8,54.0,-0.00034,0.0,0.04432]
[1777906410436,65.16,80463.54,54.0,-0.00034,0.0,0.04473]
[1777906410514,65.16,80463.54,54.0,-0.00034,0.0,0.04473]
[1777906410549,65.16,80463.54,54.0,-0.00034,0.0,0.04473]
[1777906410608,65.16,80463.54,54.0,-0.00034,0.0,0.04473]
[1777906410628,65.16,80463.54,54.0,-0.00034,0.0,0.04473]
[1777906410753,65.16,80463.54,54.0,-0.00034,0.0,0.04473]
[1777906411518,65.16,80461.49,54.0,-0.00035,0.0,0.04486]
[1777906412079,65.16,80472.93,54.0,-0.00034,0.0,0.04385]
[1777906417558,65.16,80476.86,54.0,-0.00034,0.0,0.0436]
[1777906419439,65.16,80477.03,54.0,-0.00034,0.0,0.04359]
[1777906419806,65.16,80458.58,54.0,-0.00035,0.0,0.04478]
[1777906420450,65.16,80458.58,54.0,-0.00035,0.0,0.04478]
[1777906420879,65.16,80432.88,54.0,-0.00036,0.0,0.04648]
[1777906421520,65.16,80432.88,54.0,-0.00036,0.0,0.04648]
[1777906422227,65.16,80432.88,54.0,-0.00036,0.0,0.04648]
[1777906422576,65.16,80426.75,54.0,-0.00036,0.0,0.04689]
[1777906423222,65.16,80426.75,54.0,-0.00036,0.0,0.04689]
[1777906423793,65.16,80432.91,54.0,-0.00036,0.0,0.04648]
[1777906423805,65.16,80432.91,54.0,-0.00036,0.0,0.04648]
[1777906424145,65.16,80432.91,54.0,-0.00036,0.0,0.04648]
[1777906424162,65.16,80432.91,54.0,-0.00036,0.0,0.04648]
[1777906424186,65.16,80432.91,54.0,-0.00036,0.0,0.04648]
[1777906424805,65.16,80440.43,54.0,-0.00036,0.0,0.04597]
[1777906425058,65.16,80453.58,54.0,-0.00035,0.0,0.04511]
[1777906426724,65.16,80460.3,54.0,-0.00034,0.0,0.04467]
[1777906427376,65.16,80463.8,54.0,-0.00034,0.0,0.04444]
[1777906428139,65.16,80463.8,54.0,-0.00034,0.0,0.04444]
[1777906428217,65.16,80463.8,54.0,-0.00034,0.0,0.04444]
[1777906429080,65.16,80459.4,54.0,-0.00034,0.0,0.04473]
[1777906429218,65.16,80459.4,54.0,-0.00034,0.0,0.04473]
[1777906429648,65.16,80438.54,54.0,-0.00036,0.0,0.0461]
[1777906430932,65.16,80438.54,54.0,-0.00036,0.0,0.0461]
[1777906434683,65.16,80417.94,54.0,-0.00037,0.0,0.0475]
[1777906436988,65.16,80403.5,54.0,-0.00038,0.0,0.0485]
[1777906438002,65.16,80403.5,54.0,-0.00038,0.0,0.0485]
[1777906439278,65.16,80400.1,54.0,-0.00038,0.0,0.04874]
[1777906439856,65.16,80400.1,54.0,-0.00038,0.0,0.04874]
[1777906440377,65.16,80400.61,54.0,-0.00038,0.0,0.0487]
[1777906440661,65.16,80400.61,54.0,-0.00038,0.0,0.0487]
[1777906440793,65.16,80400.61,54.0,-0.00038,0.0,0.0487]
[1777906440936,65.16,80400.61,54.0,-0.00038,0.0,0.0487]
[1777906441163,65.16,80400.61,54.0,-0.00038,0.0,0.0487]
[1777906441801,65.16,80402.07,54.0,-0.00038,0.0,0.0486]
[1777906442346,65.16,80409.62,54.0,-0.00037,0.0,0.04807]
[1777906442880,65.16,80409.62,54.0,-0.00037,0.0,0.04807]
[1777906446051,65.16,80401.7,54.0,-0.00038,0.0,0.04862]
[1777906446166,65.16,80401.7,54.0,-0.00038,0.0,0.04862]
[1777906446553,65.16,80401.63,54.0,-0.00038,0.0,0.04863]
[1777906447173,65.16,80401.63,54.0,-0.00038,0.0,0.04863]
[1777906447884,65.16,80397.07,54.0,-0.00038,0.0,0.04895]
[1777906448503,65.16,80398.63,54.0,-0.00038,0.0,0.04884]
[1777906449505,65.16,80402.16,54.0,-0.00038,0.0,0.04859]
[1777906449601,65.16,80402.16,54.0,-0.00038,0.0,0.04859]
[1777906450799,65.16,80417.52,54.0,-0.00037,0.0,0.04752]
[1777906451806,65.16,80434.4,54.0,-0.00036,0.0,0.04638]
[1777906452756,65.16,80434.4,54.0,-0.00036,0.0,0.04638]
[1777906452917,65.16,80434.4,54.0,-0.00036,0.0,0.04638]
[1777906456177,65.16,80432.7,54.0,-0.00036,0.0,0.04649]
[1777906457089,65.16,80435.61,54.0,-0.00036,0.0,0.0463]
[1777906458428,65.16,80437.33,54.0,-0.00036,0.0,0.04618]
[1777906458477,65.16,80437.33,54.0,-0.00036,0.0,0.04618]
[1777906459078,65.16,80437.33,54.0,-0.00036,0.0,0.04618]
[1777906459927,65.16,80442.08,54.0,-0.00035,0.0,0.04586]
[1777906460150,65.16,80442.08,54.0,-0.00035,0.0,0.04586]
[1777906460248,65.16,80442.08,54.0,-0.00035,0.0,0.04586]
[1777906463892,65.16,80460.65,54.0,-0.00034,0.0,0.04464]
[1777906467857,65.16,80461.17,54.0,-0.00034,0.0,0.04461]
[1777906467920,65.16,80459.15,54.0,-0.00034,0.0,0.04474]
[1777906468587,65.16,80459.15,54.0,-0.00034,0.0,0.04474]
[1777906468660,65.16,80459.15,54.0,-0.00034,0.0,0.04474]
[1777906469199,65.16,80459.15,54.0,-0.00034,0.0,0.04474]
[1777906469243,65.16,80464.22,54.0,-0.00034,0.0,0.04441]
[1777906469665,65.16,80464.22,54.0,-0.00034,0.0,0.04441]
[1777906469951,65.16,80464.22,54.0,-0.00034,0.0,0.04441]
[1777906470590,65.16,80458.68,54.0,-0.00034,0.0,0.04477]
[1777906471449,65.16,80452.39,54.0,-0.00035,0.0,0.04518]
[1777906471562,65.16,80452.39,54.0,-0.00035,0.0,0.04518]
[1777906475058,65.16,80453.47,54.0,-0.00035,0.0,0.04484]
[1777906475147,65.16,80453.47,54.0,-0.00035,0.0,0.04484]
[1777906475167,65.16,80453.47,54.0,-0.00035,0.0,0.04484]
[1777906475291,65.16,80453.47,54.0,-0.00035,0.0,0.04484]
[1777906475731,65.16,80458.27,54.0,-0.00034,0.0,0.04453]
[1777906475976,65.16,80444.6,54.0,-0.00035,0.0,0.04542]
[1777906476808,65.16,80444.6,54.0,-0.00035,0.0,0.04542]
[1777906478076,65.16,80449.4,54.0,-0.00035,0.0,0.04511]
[1777906478100,65.16,80449.4,54.0,-0.00035,0.0,0.04511]
[1777906482411,65.16,80448.62,54.0,-0.00035,0.0,0.04516]
[1777906483212,65.16,80448.62,54.0,-0.00035,0.0,0.04516]
[1777906483580,65.16,80449.84,54.0,-0.00035,0.0,0.04508]
[1777906484343,65.16,80450.53,54.0,-0.00035,0.0,0.04503]
[1777906486832,65.16,80454.15,54.0,-0.00035,0.0,0.0448]
[1777906486841,65.16,80454.15,54.0,-0.00035,0.0,0.0448]
[1777906488299,65.16,80460.1,54.0,-0.00034,0.0,0.04441]
[1777906488899,65.16,80461.06,54.0,-0.00034,0.0,0.04435]
[1777906492095,65.16,80448.14,54.0,-0.00035,0.0,0.04519]
[1777906494809,65.16,80450.48,54.0,-0.00035,0.0,0.04504]
[1777906495999,65.16,80447.57,54.0,-0.00035,0.0,0.04523]
[1777906496209,65.16,80447.57,54.0,-0.00035,0.0,0.04523]
[1777906496444,65.16,80454.37,54.0,-0.00035,0.0,0.04478]
[1777906500655,65.16,80455.84,54.0,-0.00034,0.0,0.04469]
[1777906500729,65.16,80455.84,54.0,-0.00034,0.0,0.04469]
[1777906500757,65.16,80455.84,54.0,-0.00034,0.0,0.04469]
[1777906501167,65.16,80478.3,54.0,-0.00033,0.0,0.04325]
[1777906501769,65.16,80478.3,54.0,-0.00033,0.0,0.04325]
[1777906502169,65.16,80496.84,54.0,-0.00032,0.0,0.04209]
[1777906503017,65.16,80496.84,54.0,-0.00032,0.0,0.04209]
[1777906503599,65.16,80501.4,54.0,-0.00032,0.0,0.04182]
[1777906503791,65.16,80501.4,54.0,-0.00032,0.0,0.04182]
[1777906503843,65.16,80501.4,54.0,-0.00032,0.0,0.04182]
[1777906504276,65.16,80501.4,54.0,-0.00032,0.0,0.04182]
[1777906504190,65.16,80527.12,54.0,-0.00031,0.0,0.04027]
[1777906504787,65.16,80527.12,54.0,-0.00031,0.0,0.04027]
[1777906505198,65.16,80539.21,54.0,-0.0003,0.0,0.03956]
[1777906506205,65.16,80539.21,54.0,-0.0003,0.0,0.03956]
[1777906506300,65.16,80539.21,54.0,-0.0003,0.0,0.03956]
[1777906507213,65.16,80525.54,54.0,-0.00031,0.0,0.04036]
[1777906509227,65.16,80512.53,54.0,-0.00031,0.0,0.04114]
[1777906510203,65.16,80512.53,54.0,-0.00031,0.0,0.04114]
[1777906511721,65.16,80504.56,54.0,-0.00032,0.0,0.04162]
[1777906511745,65.16,80504.56,54.0,-0.00032,0.0,0.04162]
[1777906512177,65.16,80504.56,54.0,-0.00032,0.0,0.04162]
[1777906512255,65.16,80504.56,54.0,-0.00032,0.0,0.04162]
[1777906513153,65.16,80496.17,54.0,-0.00032,0.0,0.04214]
[1777906513256,65.16,80496.17,54.0,-0.00032,0.0,0.04214]
[1777906513546,65.16,80495.29,54.0,-0.00032,0.0,0.04219]
[1777906514339,65.16,80495.29,54.0,-0.00032,0.0,0.04219]
[1777906515736,65.16,80497.61,54.0,-0.00032,0.0,0.04205]
[1777906515805,65.16,80497.61,54.0,-0.00032,0.0,0.04205]
[1777906516399,65.16,80493.59,54.0,-0.00032,0.0,0.0423]
[1777906516968,65.16,80493.59,54.0,-0.00032,0.0,0.0423]
[1777906517287,65.16,80474.11,54.0,-0.00033,0.0,0.04351]
[1777906518181,65.16,80474.11,54.0,-0.00033,0.0,0.04351]
[1777906518341,65.16,80454.55,54.0,-0.00035,0.0,0.04477]
[1777906519186,65.16,80454.55,54.0,-0.00035,0.0,0.04477]
[1777906522023,65.16,80447.8,54.0,-0.00035,0.0,0.04521]
[1777906522053,65.16,80447.8,54.0,-0.00035,0.0,0.04521]
[1777906522321,65.16,80436.91,54.0,-0.00035,0.0,0.04593]
[1777906524346,65.16,80435.9,54.0,-0.00036,0.0,0.046]
[1777906524972,65.16,80426.98,54.0,-0.00036,0.0,0.0466]
[1777906525345,65.16,80414.53,54.0,-0.00037,0.0,0.04744]
[1777906525377,65.16,80414.53,54.0,-0.00037,0.0,0.04744]
[1777906525914,65.16,80414.53,54.0,-0.00037,0.0,0.04744]
[1777906526201,65.16,80414.53,54.0,-0.00037,0.0,0.04744]
[1777906526235,65.16,80414.53,54.0,-0.00037,0.0,0.04744]
[1777906527227,65.16,80422.88,54.0,-0.00036,0.0,0.04687]
[1777906527487,65.16,80422.88,54.0,-0.00036,0.0,0.04687]
[1777906533073,65.16,80421.45,54.0,-0.00036,0.0,0.04669]
[1777906533145,65.16,80431.14,54.0,-0.00036,0.0,0.04604]
[1777906533478,65.16,80431.14,54.0,-0.00036,0.0,0.04604]
[1777906533884,65.16,80431.14,54.0,-0.00036,0.0,0.04604]
[1777906534004,65.16,80431.14,54.0,-0.00036,0.0,0.04604]
[1777906534408,65.16,80441.74,54.0,-0.00035,0.0,0.04534]
[1777906536569,65.16,80444.07,54.0,-0.00035,0.0,0.04518]
[1777906536703,65.16,80444.07,54.0,-0.00035,0.0,0.04518]
[1777906537300,65.16,80444.07,54.0,-0.00035,0.0,0.04518]
[1777906537385,65.16,80443.96,54.0,-0.00035,0.0,0.04519]
[1777906537431,65.16,80443.96,54.0,-0.00035,0.0,0.04519]
[1777906537712,65.16,80443.96,54.0,-0.00035,0.0,0.04519]
[1777906538008,65.16,80443.96,54.0,-0.00035,0.0,0.04519]
[1777906538023,65.16,80462.97,54.0,-0.00034,0.0,0.04396]
[1777906538432,65.16,80462.97,54.0,-0.00034,0.0,0.04396]
[1777906540924,65.16,80476.79,54.0,-0.00033,0.0,0.04308]
[1777906541264,65.16,80476.79,54.0,-0.00033,0.0,0.04308]
[1777906541571,65.16,80479.87,54.0,-0.00033,0.0,0.04289]
[1777906541772,65.16,80479.87,54.0,-0.00033,0.0,0.04289]
[1777906542750,65.16,80475.85,54.0,-0.00033,0.0,0.04314]
[1777906542808,65.16,80451.44,54.0,-0.00034,0.0,0.0447]
[1777906543618,65.16,80451.44,54.0,-0.00034,0.0,0.0447]
[1777906544265,65.16,80451.44,54.0,-0.00034,0.0,0.0447]
[1777906544273,65.16,80438.49,54.0,-0.00035,0.0,0.04555]
[1777906546356,65.16,80430.99,54.0,-0.00036,0.0,0.04605]
[1777906546935,65.16,80430.25,54.0,-0.00036,0.0,0.0461]
[1777906547571,65.16,80430.25,54.0,-0.00036,0.0,0.0461]
[1777906547673,65.16,80430.25,54.0,-0.00036,0.0,0.0461]
[1777906547976,65.16,80430.25,54.0,-0.00036,0.0,0.0461]
[1777906548164,65.16,80430.25,54.0,-0.00036,0.0,0.0461]
[1777906548518,65.16,80415.92,54.0,-0.00036,0.0,0.04707]
[1777906550904,65.16,80415.58,54.0,-0.00036,0.0,0.04709]
[1777906551583,65.16,80413.49,54.0,-0.00037,0.0,0.04723]
[1777906554882,65.16,80417.14,54.0,-0.00036,0.0,0.04698]
[1777906555517,65.16,80415.89,54.0,-0.00036,0.0,0.04707]
[1777906556368,65.16,80415.89,54.0,-0.00036,0.0,0.04707]
[1777906557221,65.16,80416.5,54.0,-0.00036,0.0,0.04703]
[1777906558368,65.16,80415.6,54.0,-0.00036,0.0,0.04709]
[1777906559426,65.16,80415.07,54.0,-0.00037,0.0,0.04712]
[1777906561275,65.16,80414.82,54.0,-0.00037,0.0,0.04714]
[1777906562409,65.16,80415.29,54.0,-0.00036,0.0,0.04711]
[1777906562523,65.16,80423.51,54.0,-0.00036,0.0,0.04655]
[1777906563066,65.16,80423.51,54.0,-0.00036,0.0,0.04655]
[1777906563603,65.16,80430.91,54.0,-0.00036,0.0,0.04605]
[1777906564122,65.16,80430.91,54.0,-0.00036,0.0,0.04605]
[1777906566455,65.16,80439.91,54.0,-0.00035,0.0,0.04546]
[1777906566651,65.16,80439.91,54.0,-0.00035,0.0,0.04546]
[1777906567328,65.16,80439.91,54.0,-0.00035,0.0,0.04546]
[1777906567348,65.16,80439.91,54.0,-0.00035,0.0,0.04546]
[1777906569665,65.16,80421.57,54.0,-0.00036,0.0,0.04668]
[1777906570590,65.16,80421.57,54.0,-0.00036,0.0,0.04668]
[1777906570611,65.16,80421.57,54.0,-0.00036,0.0,0.04668]
[1777906570673,65.16,80411.26,54.0,-0.00037,0.0,0.04738]
[1777906572484,65.16,80406.77,54.0,-0.00037,0.0,0.04769]
[1777906573250,65.16,80406.77,54.0,-0.00037,0.0,0.04769]
[1777906574344,65.16,80404.87,54.0,-0.00037,0.0,0.04782]
[1777906574377,65.16,80404.87,54.0,-0.00037,0.0,0.04782]
[1777906574701,65.16,80391.46,54.0,-0.00038,0.0,0.04876]
[1777906575628,65.16,80391.46,54.0,-0.00038,0.0,0.04876]
[1777906575742,65.16,80391.46,54.0,-0.00038,0.0,0.04876]
[1777906576695,65.16,80392.27,54.0,-0.00038,0.0,0.0487]
[1777906577157,65.16,80392.27,54.0,-0.00038,0.0,0.0487]
[1777906577590,65.16,80395.52,54.0,-0.00038,0.0,0.04848]
[1777906577697,65.16,80395.52,54.0,-0.00038,0.0,0.04848]
[1777906578924,65.16,80399.51,54.0,-0.00037,0.0,0.0482]
[1777906579456,65.16,80392.78,54.0,-0.00038,0.0,0.04867]
[1777906580564,65.16,80387.9,54.0,-0.00038,0.0,0.04901]
[1777906584871,65.16,80376.08,54.0,-0.00039,0.0,0.04985]
[1777906586084,65.16,80365.55,54.0,-0.00039,0.0,0.05062]
[1777906586785,65.16,80349.66,54.0,-0.0004,0.0,0.05179]
[1777906588073,65.16,80349.66,54.0,-0.0004,0.0,0.05179]
[1777906588152,65.16,80341.08,54.0,-0.00041,0.0,0.05243]
[1777906591270,65.16,80341.35,54.0,-0.00041,0.0,0.05241]
[1777906591765,65.16,80341.87,54.0,-0.00041,0.0,0.05206]
[1777906591827,65.16,80322.39,54.0,-0.00042,0.0,0.05354]
[1777906594369,65.16,80320.82,54.0,-0.00042,0.0,0.05366]
[1777906594492,65.16,80315.08,54.0,-0.00042,0.0,0.0541]
[1777906599303,65.16,80307.89,54.0,-0.00043,0.0,0.05466]
[1777906599398,65.16,80298.66,54.0,-0.00044,0.0,0.05539]
[1777906599883,65.16,80253.07,54.0,-0.00047,0.0,0.05911]
[1777906600869,65.16,80253.07,54.0,-0.00047,0.0,0.05911]
[1777906601459,65.16,80247.7,54.0,-0.00047,0.0,0.05956]
[1777906603546,65.16,80253.66,54.0,-0.00047,0.0,0.05906]
[1777906603873,65.16,80253.66,54.0,-0.00047,0.0,0.05906]
[1777906606340,65.16,80262.31,54.0,-0.00046,0.0,0.05834]
[1777906608155,65.16,80260.5,54.0,-0.00046,0.0,0.05849]
[1777906608222,65.16,80263.15,54.0,-0.00046,0.0,0.05827]
[1777906610980,65.16,80242.22,54.0,-0.00048,0.0,0.06003]
[1777906612889,65.16,80237.84,54.0,-0.00048,0.0,0.0604]
[1777906618919,65.16,80233.34,54.0,-0.00048,0.0,0.06079]
[1777906624085,65.16,80215.14,54.0,-0.0005,0.0,0.06238]
[1777906626099,65.16,80197.4,54.0,-0.00051,0.0,0.06396]
[1777906627106,65.16,80185.1,54.0,-0.00052,0.0,0.06508]
[1777906627664,65.16,80185.1,54.0,-0.00052,0.0,0.06508]
[1777906628042,65.16,80185.1,54.0,-0.00052,0.0,0.06508]
[1777906628663,65.16,80187.16,54.0,-0.00052,0.0,0.06489]
[1777906629627,65.16,80187.72,54.0,-0.00052,0.0,0.06484]
[1777906630072,65.16,80187.72,54.0,-0.00052,0.0,0.06484]
[1777906632486,65.16,80191.39,54.0,-0.00051,0.0,0.06451]
[1777906632706,65.16,80194.04,54.0,-0.00051,0.0,0.06426]
[1777906637466,65.16,80192.61,54.0,-0.00051,0.0,0.06439]
[1777906637579,65.16,80191.35,54.0,-0.00051,0.0,0.06451]
[1777906643103,65.16,80187.26,54.0,-0.00052,0.0,0.06488]
[1777906643485,65.16,80187.26,54.0,-0.00052,0.0,0.06488]
[1777906644128,65.16,80187.49,54.0,-0.00052,0.0,0.06486]
[1777906644833,65.16,80183.97,54.0,-0.00052,0.0,0.06518]
[1777906646309,65.16,80180.31,54.0,-0.00052,0.0,0.06552]
[1777906647065,65.16,80181.9,54.0,-0.00052,0.0,0.06537]
[1777906649251,65.16,80180.63,54.0,-0.00052,0.0,0.06549]
[1777906649378,65.16,80180.63,54.0,-0.00052,0.0,0.06549]
[1777906649982,65.16,80180.24,54.0,-0.00052,0.0,0.06553]
[1777906650224,65.16,80180.24,54.0,-0.00052,0.0,0.06553]
[1777906651150,65.16,80179.83,54.0,-0.00052,0.0,0.06557]
[1777906651215,65.16,80179.83,54.0,-0.00052,0.0,0.06557]
[1777906656429,65.16,80181.89,54.0,-0.00052,0.0,0.065]
[1777906656984,65.16,80184.45,54.0,-0.00052,0.0,0.06477]
[1777906657994,65.16,80185.63,54.0,-0.00052,0.0,0.06466]
[1777906658419,65.16,80185.63,54.0,-0.00052,0.0,0.06466]
[1777906658520,65.16,80195.38,54.0,-0.00051,0.0,0.06378]
[1777906659218,65.16,80195.38,54.0,-0.00051,0.0,0.06378]
[1777906659407,65.16,80195.38,54.0,-0.00051,0.0,0.06378]
[1777906659876,65.16,80198.33,54.0,-0.00051,0.0,0.06351]
[1777906660061,65.16,80198.33,54.0,-0.00051,0.0,0.06351]
[1777906663214,65.16,80208.06,54.0,-0.0005,0.0,0.06264]
[1777906663371,65.16,80218.78,54.0,-0.00049,0.0,0.0617]
[1777906664220,65.16,80218.78,54.0,-0.00049,0.0,0.0617]
[1777906664378,65.16,80240.31,54.0,-0.00047,0.0,0.05984]
[1777906666392,65.16,80256.92,54.0,-0.00046,0.0,0.05844]
[1777906668240,65.16,80255.07,54.0,-0.00046,0.0,0.0586]
[1777906668780,65.16,80257.21,54.0,-0.00046,0.0,0.05842]
[1777906669489,65.16,80257.21,54.0,-0.00046,0.0,0.05842]
[1777906670352,65.16,80256.71,54.0,-0.00046,0.0,0.05846]
[1777906672439,65.16,80240.58,54.0,-0.00047,0.0,0.05982]
[1777906673445,65.16,80228.41,54.0,-0.00048,0.0,0.06086]
[1777906673547,65.16,80228.41,54.0,-0.00048,0.0,0.06086]
[1777906674121,65.16,80228.41,54.0,-0.00048,0.0,0.06086]
[1777906675252,65.16,80228.17,54.0,-0.00048,0.0,0.06088]
[1777906675402,65.16,80228.17,54.0,-0.00048,0.0,0.06088]
[1777906675420,65.16,80228.17,54.0,-0.00048,0.0,0.06088]
[1777906675469,65.16,80228.17,54.0,-0.00048,0.0,0.06088]
[1777906675460,65.16,80217.89,54.0,-0.00049,0.0,0.06178]
[1777906678017,65.16,80218.05,54.0,-0.00049,0.0,0.06176]
[1777906678541,65.16,80218.05,54.0,-0.00049,0.0,0.06176]
[1777906685530,65.16,80230.8,54.0,-0.00048,0.0,0.06066]
[1777906686538,65.16,80240.8,54.0,-0.00047,0.0,0.0598]
[1777906689558,65.16,80251.9,54.0,-0.00047,0.0,0.05886]
[1777906690722,65.16,80251.9,54.0,-0.00047,0.0,0.05886]
[1777906691120,65.16,80251.9,54.0,-0.00047,0.0,0.05886]
[1777906699745,65.16,80256.24,54.0,-0.00046,0.0,0.0585]
[1777906701823,65.16,80255.7,54.0,-0.00046,0.0,0.05855]
[1777906702543,65.16,80255.7,54.0,-0.00046,0.0,0.05855]
[1777906703457,65.16,80254.26,54.0,-0.00046,0.0,0.05867]
[1777906704437,65.16,80253.83,54.0,-0.00046,0.0,0.0587]
[1777906704512,65.16,80253.83,54.0,-0.00046,0.0,0.0587]
[1777906704511,65.16,80272.54,54.0,-0.00045,0.0,0.05716]
[1777906705373,65.16,80272.54,54.0,-0.00045,0.0,0.05716]
[1777906708293,65.16,80284.17,54.0,-0.00044,0.0,0.05622]
[1777906710356,65.16,80283.66,54.0,-0.00044,0.0,0.05626]
[1777906711097,65.16,80283.47,54.0,-0.00044,0.0,0.05627]
[1777906716789,65.16,80290.69,54.0,-0.00044,0.0,0.05537]
[1777906717381,65.16,80290.69,54.0,-0.00044,0.0,0.05537]
[1777906719904,65.16,80291.53,54.0,-0.00044,0.0,0.0553]
[1777906719922,65.16,80291.53,54.0,-0.00044,0.0,0.0553]
[1777906721901,65.16,80289.98,54.0,-0.00044,0.0,0.05543]
[1777906722405,65.16,80289.98,54.0,-0.00044,0.0,0.05543]
[1777906724576,65.16,80288.39,54.0,-0.00044,0.0,0.05555]
[1777906725292,65.16,80288.55,54.0,-0.00044,0.0,0.05554]
[1777906725708,65.16,80288.68,54.0,-0.00044,0.0,0.05553]
[1777906726001,65.16,80288.68,54.0,-0.00044,0.0,0.05553]
[1777906728525,65.16,80286.58,54.0,-0.00044,0.0,0.0557]
[1777906729161,65.16,80286.44,54.0,-0.00044,0.0,0.05571]
[1777906729654,65.16,80286.69,54.0,-0.00044,0.0,0.05569]
[1777906730397,65.16,80286.69,54.0,-0.00044,0.0,0.05569]
[1777906732370,65.16,80286.19,54.0,-0.00044,0.0,0.05573]
[1777906732422,65.16,80286.19,54.0,-0.00044,0.0,0.05573]
[1777906732453,65.16,80286.19,54.0,-0.00044,0.0,0.05573]
[1777906733399,65.16,80285.34,54.0,-0.00044,0.0,0.05579]
[1777906733499,65.16,80272.37,54.0,-0.00045,0.0,0.05684]
[1777906733874,65.16,80261.97,54.0,-0.00046,0.0,0.05769]
[1777906737617,65.16,80268.53,54.0,-0.00045,0.0,0.05715]
[1777906738336,65.16,80268.53,54.0,-0.00045,0.0,0.05715]
[1777906742340,65.16,80263.84,54.0,-0.00045,0.0,0.05753]
[1777906742383,65.16,80263.84,54.0,-0.00045,0.0,0.05753]
[1777906742423,65.16,80263.84,54.0,-0.00045,0.0,0.05753]
[1777906742457,65.16,80263.84,54.0,-0.00045,0.0,0.05753]
[1777906742478,65.16,80263.84,54.0,-0.00045,0.0,0.05753]
[1777906743385,65.16,80267.82,54.0,-0.00045,0.0,0.05721]
[1777906743424,65.16,80282.92,54.0,-0.00044,0.0,0.05599]
[1777906745956,65.16,80295.63,54.0,-0.00043,0.0,0.05498]
[1777906748114,65.16,80294.68,54.0,-0.00043,0.0,0.05505]
[1777906749300,65.16,80293.23,54.0,-0.00043,0.0,0.05517]
[1777906752365,65.16,80300.19,54.0,-0.00043,0.0,0.05462]
[1777906753083,65.16,80296.98,54.0,-0.00043,0.0,0.05487]
[1777906754503,65.16,80296.66,54.0,-0.00043,0.0,0.0549]
[1777906754763,65.16,80294.55,54.0,-0.00043,0.0,0.05506]
[1777906759433,65.16,80292.58,54.0,-0.00043,0.0,0.05522]
[1777906759775,65.16,80288.19,54.0,-0.00044,0.0,0.05557]
[1777906760298,65.16,80288.19,54.0,-0.00044,0.0,0.05557]
[1777906761203,65.16,80283.82,54.0,-0.00044,0.0,0.05592]
[1777906761449,65.16,80283.82,54.0,-0.00044,0.0,0.05592]
[1777906761478,65.16,80262.47,54.0,-0.00046,0.0,0.05765]
[1777906762440,65.16,80262.47,54.0,-0.00046,0.0,0.05765]
[1777906762532,65.16,80232.85,54.0,-0.00048,0.0,0.06013]
[1777906762968,65.16,80232.85,54.0,-0.00048,0.0,0.06013]
[1777906763238,65.16,80232.85,54.0,-0.00048,0.0,0.06013]
[1777906764458,65.16,80224.87,54.0,-0.00048,0.0,0.06082]
[1777906764532,65.16,80224.87,54.0,-0.00048,0.0,0.06082]
[1777906765090,65.16,80230.33,54.0,-0.00048,0.0,0.06035]
[1777906765527,65.16,80245.35,54.0,-0.00047,0.0,0.05907]
[1777906765856,65.16,80245.35,54.0,-0.00047,0.0,0.05907]
[1777906766593,65.16,80245.35,54.0,-0.00047,0.0,0.05907]
[1777906766605,65.16,80228.03,54.0,-0.00048,0.0,0.06054]
[1777906766945,65.16,80228.03,54.0,-0.00048,0.0,0.06054]
[1777906768256,65.16,80228.41,54.0,-0.00048,0.0,0.06051]
[1777906768461,65.16,80228.41,54.0,-0.00048,0.0,0.06051]
[1777906770215,65.16,80223.62,54.0,-0.00048,0.0,0.06092]
[1777906770255,65.16,80223.62,54.0,-0.00048,0.0,0.06092]
[1777906770278,65.16,80223.62,54.0,-0.00048,0.0,0.06092]
[1777906771232,65.16,80223.72,54.0,-0.00048,0.0,0.06092]
[1777906771653,65.16,80223.72,54.0,-0.00048,0.0,0.06092]
[1777906771325,65.16,80260.85,54.0,-0.00045,0.0,0.05744]
[1777906771829,65.16,80260.85,54.0,-0.00045,0.0,0.05744]
[1777906772521,65.16,80260.85,54.0,-0.00045,0.0,0.05744]
[1777906772608,65.16,80271.78,54.0,-0.00045,0.0,0.05655]
[1777906773214,65.16,80271.78,54.0,-0.00045,0.0,0.05655]
[1777906775208,65.16,80287.34,54.0,-0.00044,0.0,0.05531]
[1777906776786,65.16,80291.94,54.0,-0.00043,0.0,0.05495]
[1777906777468,65.16,80291.94,54.0,-0.00043,0.0,0.05495]
[1777906778116,65.16,80291.78,54.0,-0.00043,0.0,0.05496]
[1777906778219,65.16,80291.78,54.0,-0.00043,0.0,0.05496]
[1777906779957,65.16,80283.31,54.0,-0.00044,0.0,0.05563]
[1777906780459,65.16,80283.31,54.0,-0.00044,0.0,0.05563]
[1777906780839,65.16,80281.79,54.0,-0.00044,0.0,0.05575]
[1777906781460,65.16,80281.79,54.0,-0.00044,0.0,0.05575]
[1777906782371,65.16,80270.94,54.0,-0.00045,0.0,0.05662]
[1777906783242,65.16,80270.94,54.0,-0.00045,0.0,0.05662]
[1777906783262,65.16,80270.94,54.0,-0.00045,0.0,0.05662]
[1777906783380,65.16,80270.94,54.0,-0.00045,0.0,0.05662]
[1777906783399,65.16,80270.94,54.0,-0.00045,0.0,0.05662]
[1777906784273,65.16,80250.37,54.0,-0.00046,0.0,0.05831]
[1777906786287,65.16,80233.43,54.0,-0.00047,0.0,0.05973]
[1777906788389,65.16,80230.9,54.0,-0.00048,0.0,0.05995]
[1777906789132,65.16,80233.21,54.0,-0.00047,0.0,0.05975]
[1777906789429,65.16,80233.21,54.0,-0.00047,0.0,0.05975]
[1777906789903,65.16,80234.38,54.0,-0.00047,0.0,0.05965]
[1777906790527,65.16,80234.38,54.0,-0.00047,0.0,0.05965]
[1777906791260,65.16,80229.86,54.0,-0.00048,0.0,0.06004]
[1777906791931,65.16,80224.42,54.0,-0.00048,0.0,0.0605]
[1777906792517,65.16,80224.42,54.0,-0.00048,0.0,0.0605]
[1777906797461,65.16,80223.79,54.0,-0.00048,0.0,0.06056]
[1777906798576,65.16,80223.86,54.0,-0.00048,0.0,0.06055]
[1777906803165,65.16,80225.58,54.0,-0.00048,0.0,0.0604]
[1777906803220,65.16,80225.58,54.0,-0.00048,0.0,0.0604]
[1777906806465,65.16,80245.12,54.0,-0.00047,0.0,0.05875]
[1777906807377,65.16,80245.12,54.0,-0.00047,0.0,0.05875]
[1777906808048,65.16,80246.64,54.0,-0.00046,0.0,0.05862]
[1777906808600,65.16,80246.64,54.0,-0.00046,0.0,0.05862]
[1777906809066,65.16,80247.06,54.0,-0.00046,0.0,0.05859]
[1777906809141,65.16,80247.06,54.0,-0.00046,0.0,0.05859]
[1777906809270,65.16,80247.06,54.0,-0.00046,0.0,0.05859]
[1777906809947,65.16,80253.34,54.0,-0.00046,0.0,0.05806]
[1777906810146,65.16,80253.34,54.0,-0.00046,0.0,0.05806]
[1777906810375,65.16,80253.34,54.0,-0.00046,0.0,0.05806]
[1777906810486,65.16,80267.94,54.0,-0.00045,0.0,0.05687]
[1777906811143,65.16,80267.94,54.0,-0.00045,0.0,0.05687]
[1777906811898,65.16,80270.5,54.0,-0.00045,0.0,0.05666]
[1777906812474,65.16,80270.5,54.0,-0.00045,0.0,0.05666]
[1777906812764,65.16,80261.14,54.0,-0.00045,0.0,0.05742]
[1777906813529,65.16,80261.14,54.0,-0.00045,0.0,0.05742]
[1777906813614,65.16,80237.52,54.0,-0.00047,0.0,0.05939]
[1777906815361,65.16,80228.63,54.0,-0.00048,0.0,0.06014]
[1777906815461,65.16,80228.63,54.0,-0.00048,0.0,0.06014]
[1777906815930,65.16,80229.17,54.0,-0.00048,0.0,0.0601]
[1777906815946,65.16,80229.17,54.0,-0.00048,0.0,0.0601]
[1777906817566,65.16,80244.56,54.0,-0.00047,0.0,0.05879]
[1777906818547,65.16,80212.75,54.0,-0.00049,0.0,0.06152]
[1777906819023,65.16,80212.75,54.0,-0.00049,0.0,0.06152]
[1777906819554,65.16,80197.53,54.0,-0.0005,0.0,0.06286]
[1777906820459,65.16,80197.53,54.0,-0.0005,0.0,0.06286]
[1777906821767,65.16,80200.28,54.0,-0.0005,0.0,0.06261]
[1777906825614,65.16,80210.02,54.0,-0.00049,0.0,0.06175]
[1777906826408,65.16,80216.62,54.0,-0.00049,0.0,0.06118]
[1777906826448,65.16,80216.62,54.0,-0.00049,0.0,0.06118]
[1777906827614,65.16,80203.9,54.0,-0.0005,0.0,0.06229]
[1777906829157,65.16,80201.83,54.0,-0.0005,0.0,0.06248]
[1777906829786,65.16,80202.9,54.0,-0.0005,0.0,0.06238]
[1777906832626,65.16,80200.94,54.0,-0.0005,0.0,0.0622]
[1777906832981,65.16,80201.7,54.0,-0.00049,0.0,0.06213]
[1777906834847,65.16,80211.64,54.0,-0.00049,0.0,0.06126]
[1777906835152,65.16,80211.64,54.0,-0.00049,0.0,0.06126]
[1777906835169,65.16,80211.64,54.0,-0.00049,0.0,0.06126]
[1777906835646,65.16,80211.64,54.0,-0.00049,0.0,0.06126]
[1777906835679,65.16,80211.64,54.0,-0.00049,0.0,0.06126]
[1777906836107,65.16,80212.34,54.0,-0.00049,0.0,0.0612]
[1777906836681,65.16,80212.34,54.0,-0.00049,0.0,0.0612]
[1777906838695,65.16,80228.37,54.0,-0.00047,0.0,0.05982]
[1777906839288,65.16,80228.37,54.0,-0.00047,0.0,0.05982]
[1777906840070,65.16,80232.82,54.0,-0.00047,0.0,0.05944]
[1777906840094,65.16,80232.82,54.0,-0.00047,0.0,0.05944]
[1777906841223,65.16,80227.24,54.0,-0.00048,0.0,0.05991]
[1777906843827,65.16,80233.74,54.0,-0.00047,0.0,0.05936]
[1777906844332,65.16,80233.74,54.0,-0.00047,0.0,0.05936]
[1777906845382,65.16,80233.62,54.0,-0.00047,0.0,0.05937]
[1777906845433,65.16,80233.62,54.0,-0.00047,0.0,0.05937]
[1777906845750,65.16,80249.06,54.0,-0.00046,0.0,0.05808]
[1777906846465,65.16,80249.06,54.0,-0.00046,0.0,0.05808]
[1777906847307,65.16,80249.06,54.0,-0.00046,0.0,0.05808]
[1777906848428,65.16,80257.97,54.0,-0.00045,0.0,0.05735]
[1777906848595,65.16,80257.97,54.0,-0.00045,0.0,0.05735]
[1777906850080,65.16,80248.3,54.0,-0.00046,0.0,0.05814]
[1777906852602,65.16,80241.38,54.0,-0.00047,0.0,0.05872]
[1777906852664,65.16,80241.38,54.0,-0.00047,0.0,0.05872]
[1777906854429,65.16,80239.78,54.0,-0.00047,0.0,0.05885]
[1777906854629,65.16,80239.78,54.0,-0.00047,0.0,0.05885]
[1777906854813,65.16,80249.98,54.0,-0.00046,0.0,0.058]
[1777906860745,65.16,80259.13,54.0,-0.00045,0.0,0.05725]
[1777906859849,65.16,80273.2,54.0,-0.00044,0.0,0.05611]
[1777906860924,65.16,80273.2,54.0,-0.00044,0.0,0.05611]
[1777906861030,65.16,80273.2,54.0,-0.00044,0.0,0.05611]
[1777906861043,65.16,80273.2,54.0,-0.00044,0.0,0.05611]
[1777906861155,65.16,80273.2,54.0,-0.00044,0.0,0.05611]
[1777906861930,65.16,80277.97,54.0,-0.00044,0.0,0.05573]
[1777906862405,65.16,80277.97,54.0,-0.00044,0.0,0.05573]
[1777906862708,65.16,80277.97,54.0,-0.00044,0.0,0.05573]
[1777906863352,65.16,80275.85,54.0,-0.00044,0.0,0.0559]
[1777906863940,65.16,80281.5,54.0,-0.00044,0.0,0.05545]
[1777906865224,65.16,80288.34,54.0,-0.00043,0.0,0.05491]
[1777906866145,65.16,80288.9,54.0,-0.00043,0.0,0.05486]
[1777906870344,65.16,80277.26,54.0,-0.00044,0.0,0.05579]
[1777906870363,65.16,80277.26,54.0,-0.00044,0.0,0.05579]
[1777906870399,65.16,80277.26,54.0,-0.00044,0.0,0.05579]
[1777906871719,65.16,80271.96,54.0,-0.00044,0.0,0.05621]
[1777906871768,65.16,80254.49,54.0,-0.00046,0.0,0.05763]
[1777906871872,65.16,80254.49,54.0,-0.00046,0.0,0.05763]
[1777906872282,65.16,80254.49,54.0,-0.00046,0.0,0.05763]
[1777906872914,65.16,80259.18,54.0,-0.00045,0.0,0.05725]
[1777906873429,65.16,80259.18,54.0,-0.00045,0.0,0.05725]
[1777906873485,65.16,80259.18,54.0,-0.00045,0.0,0.05725]
[1777906875670,65.16,80266.2,54.0,-0.00045,0.0,0.05667]
[1777906876074,65.16,80267.22,54.0,-0.00045,0.0,0.05659]
[1777906877630,65.16,80261.31,54.0,-0.00045,0.0,0.05707]
[1777906878346,65.16,80270.39,54.0,-0.00044,0.0,0.05634]
[1777906878388,65.16,80286.71,54.0,-0.00043,0.0,0.05503]
[1777906878831,65.16,80286.71,54.0,-0.00043,0.0,0.05503]
[1777906879473,65.16,80286.71,54.0,-0.00043,0.0,0.05503]
[1777906881093,65.16,80287.23,54.0,-0.00043,0.0,0.05499]
[1777906881584,65.16,80287.23,54.0,-0.00043,0.0,0.05499]
[1777906882524,65.16,80286.84,54.0,-0.00043,0.0,0.05502]
[1777906884924,65.16,80294.55,54.0,-0.00043,0.0,0.05442]
[1777906884954,65.16,80294.55,54.0,-0.00043,0.0,0.05442]
[1777906887516,65.16,80288.11,54.0,-0.00043,0.0,0.05492]
[1777906888256,65.16,80291.13,54.0,-0.00043,0.0,0.05469]
[1777906890579,65.16,80292.06,54.0,-0.00043,0.0,0.05461]
[1777906891256,65.16,80291.37,54.0,-0.00043,0.0,0.05467]
[1777906893118,65.16,80292.42,54.0,-0.00043,0.0,0.05427]
[1777906893657,65.16,80292.42,54.0,-0.00043,0.0,0.05427]
[1777906895710,65.16,80300.19,54.0,-0.00042,0.0,0.05366]
[1777906896198,65.16,80309.48,54.0,-0.00042,0.0,0.05295]
[1777906896238,65.16,80324.32,54.0,-0.00041,0.0,0.05183]
[1777906899340,65.16,80332.84,54.0,-0.0004,0.0,0.0512]
[1777906900060,65.16,80332.58,54.0,-0.0004,0.0,0.05122]
[1777906900610,65.16,80332.58,54.0,-0.0004,0.0,0.05122]
[1777906901332,65.16,80334.41,54.0,-0.0004,0.0,0.05108]
[1777906902450,65.16,80334.0,54.0,-0.0004,0.0,0.05111]
[1777906903114,65.16,80334.1,54.0,-0.0004,0.0,0.05111]
[1777906908336,65.16,80330.56,54.0,-0.0004,0.0,0.05137]
[1777906908367,65.16,80330.56,54.0,-0.0004,0.0,0.05137]
[1777906913011,65.16,80334.91,54.0,-0.0004,0.0,0.05105]
[1777906913184,65.16,80334.91,54.0,-0.0004,0.0,0.05105]
[1777906915331,65.16,80347.03,54.0,-0.00039,0.0,0.05016]
[1777906915400,65.16,80347.03,54.0,-0.00039,0.0,0.05016]
[1777906916341,65.16,80341.43,54.0,-0.0004,0.0,0.05057]
[1777906916438,65.16,80322.21,54.0,-0.00041,0.0,0.05199]
[1777906920118,65.16,80325.01,54.0,-0.00041,0.0,0.05178]
[1777906920153,65.16,80325.01,54.0,-0.00041,0.0,0.05178]
[1777906920328,65.16,80325.01,54.0,-0.00041,0.0,0.05178]
[1777906920517,65.16,80325.01,54.0,-0.00041,0.0,0.05178]
[1777906920879,65.16,80331.95,54.0,-0.0004,0.0,0.05126]
[1777906921156,65.16,80331.95,54.0,-0.0004,0.0,0.05126]
[1777906921324,65.16,80319.06,54.0,-0.00041,0.0,0.05223]
[1777906926361,65.16,80320.81,54.0,-0.00041,0.0,0.05209]
[1777906930561,65.16,80327.39,54.0,-0.0004,0.0,0.0516]
[1777906930929,65.16,80331.79,54.0,-0.0004,0.0,0.05128]
[1777906930947,65.16,80331.79,54.0,-0.0004,0.0,0.05128]
[1777906931613,65.16,80331.79,54.0,-0.0004,0.0,0.05128]
[1777906933069,65.16,80340.29,54.0,-0.0004,0.0,0.05065]
[1777906933101,65.16,80340.29,54.0,-0.0004,0.0,0.05065]
[1777906935937,65.16,80332.76,54.0,-0.0004,0.0,0.0512]
[1777906936905,65.16,80332.08,54.0,-0.0004,0.0,0.05125]
[1777906938436,65.16,80330.45,54.0,-0.0004,0.0,0.05138]
[1777906939440,65.16,80326.76,54.0,-0.0004,0.0,0.05165]
[1777906939468,65.16,80345.1,54.0,-0.00039,0.0,0.0503]
[1777906940593,65.16,80345.1,54.0,-0.00039,0.0,0.0503]
[1777906941484,65.16,80352.96,54.0,-0.00039,0.0,0.04973]
[1777906942356,65.16,80357.13,54.0,-0.00039,0.0,0.04943]
[1777906945382,65.16,80363.34,54.0,-0.00038,0.0,0.04899]
[1777906945409,65.16,80363.34,54.0,-0.00038,0.0,0.04899]
[1777906946476,65.16,80365.25,54.0,-0.00038,0.0,0.04886]
[1777906949489,65.16,80358.93,54.0,-0.00038,0.0,0.0493]
[1777906949976,65.16,80360.38,54.0,-0.00038,0.0,0.0492]
[1777906950402,65.16,80360.38,54.0,-0.00038,0.0,0.0492]
[1777906957840,65.16,80360.08,54.0,-0.00038,0.0,0.04893]
[1777906958800,65.16,80360.59,54.0,-0.00038,0.0,0.04889]
[1777906958607,65.16,80350.44,54.0,-0.00039,0.0,0.04962]
[1777906963642,65.16,80355.04,54.0,-0.00038,0.0,0.04929]
[1777906964170,65.16,80355.04,54.0,-0.00038,0.0,0.04929]
[1777906964624,65.16,80355.04,54.0,-0.00038,0.0,0.04929]
[1777906970995,65.16,80351.84,54.0,-0.00039,0.0,0.04951]
[1777906971026,65.16,80351.84,54.0,-0.00039,0.0,0.04951]
[1777906971750,65.16,80351.84,54.0,-0.00039,0.0,0.04951]
[1777906971852,65.16,80351.84,54.0,-0.00039,0.0,0.04951]
[1777906971869,65.16,80336.88,54.0,-0.0004,0.0,0.0506]
[1777906972019,65.16,80336.88,54.0,-0.0004,0.0,0.0506]
[1777906972705,65.16,80322.28,54.0,-0.00041,0.0,0.05168]
[1777906974239,65.16,80321.56,54.0,-0.00041,0.0,0.05173]
[1777906976569,65.16,80320.34,54.0,-0.00041,0.0,0.05182]
[1777906976908,65.16,80319.92,54.0,-0.00041,0.0,0.05185]
[1777906976924,65.16,80319.92,54.0,-0.00041,0.0,0.05185]
[1777906977173,65.16,80319.92,54.0,-0.00041,0.0,0.05185]
[1777906977203,65.16,80319.92,54.0,-0.00041,0.0,0.05185]
[1777906977215,65.16,80319.92,54.0,-0.00041,0.0,0.05185]
[1777906977267,65.16,80319.92,54.0,-0.00041,0.0,0.05185]
[1777906978222,65.16,80317.92,54.0,-0.00041,0.0,0.052]
[1777906978621,65.16,80317.92,54.0,-0.00041,0.0,0.052]
[1777906979839,65.16,80316.95,54.0,-0.00041,0.0,0.05207]
[1777906979760,65.16,80330.37,54.0,-0.0004,0.0,0.05108]
[1777906980110,65.16,80330.37,54.0,-0.0004,0.0,0.05108]
[1777906980434,65.16,80330.37,54.0,-0.0004,0.0,0.05108]
[1777906980663,65.16,80330.37,54.0,-0.0004,0.0,0.05108]
[1777906980766,65.16,80346.34,54.0,-0.00039,0.0,0.04991]
[1777906981491,65.16,80346.34,54.0,-0.00039,0.0,0.04991]
[1777906981597,65.16,80346.34,54.0,-0.00039,0.0,0.04991]
[1777906981608,65.16,80346.34,54.0,-0.00039,0.0,0.04991]
[1777906981701,65.16,80346.34,54.0,-0.00039,0.0,0.04991]
[1777906981786,65.16,80346.34,54.0,-0.00039,0.0,0.04991]
[1777906982178,65.16,80353.22,54.0,-0.00039,0.0,0.04942]
[1777906982781,65.16,80353.22,54.0,-0.00039,0.0,0.04942]
[1777906982897,65.16,80353.22,54.0,-0.00039,0.0,0.04942]
[1777906982792,65.16,80366.99,54.0,-0.00038,0.0,0.04844]
[1777906982920,65.16,80366.99,54.0,-0.00038,0.0,0.04844]
[1777906982935,65.16,80366.99,54.0,-0.00038,0.0,0.04844]
[1777906983325,65.16,80366.99,54.0,-0.00038,0.0,0.04844]
[1777906983627,65.16,80366.99,54.0,-0.00038,0.0,0.04844]
[1777906983799,65.16,80355.14,54.0,-0.00038,0.0,0.04928]
[1777906984102,65.16,80355.14,54.0,-0.00038,0.0,0.04928]
[1777906984806,65.16,80340.79,54.0,-0.00039,0.0,0.05031]
[1777906986579,65.16,80337.83,54.0,-0.0004,0.0,0.05053]
[1777906986919,65.16,80335.08,54.0,-0.0004,0.0,0.05073]
[1777906988916,65.16,80333.07,54.0,-0.0004,0.0,0.05088]
[1777906990983,65.16,80333.57,54.0,-0.0004,0.0,0.05084]
[1777906991560,65.16,80333.57,54.0,-0.0004,0.0,0.05084]
[1777906992327,65.16,80333.02,54.0,-0.0004,0.0,0.05088]
[1777906994376,65.16,80328.9,54.0,-0.0004,0.0,0.05118]
[1777906997596,65.16,80327.29,54.0,-0.0004,0.0,0.0513]
[1777906998983,65.16,80328.52,54.0,-0.0004,0.0,0.05121]
[1777907000864,65.16,80331.74,54.0,-0.0004,0.0,0.05097]
[1777907000894,65.16,80331.74,54.0,-0.0004,0.0,0.05097]
[1777907001942,65.16,80321.09,54.0,-0.00041,0.0,0.05176]
[1777907004095,65.16,80321.87,54.0,-0.00041,0.0,0.05171]
[1777907004136,65.16,80321.87,54.0,-0.00041,0.0,0.05171]
[1777907004185,65.16,80321.87,54.0,-0.00041,0.0,0.05171]
[1777907005150,65.16,80320.43,54.0,-0.00041,0.0,0.05181]
[1777907005264,65.16,80304.91,54.0,-0.00042,0.0,0.05298]
[1777907006151,65.16,80304.91,54.0,-0.00042,0.0,0.05298]
[1777907006224,65.16,80273.69,54.0,-0.00044,0.0,0.05542]
[1777907009837,65.16,80267.16,54.0,-0.00044,0.0,0.05594]
[1777907009886,65.16,80267.16,54.0,-0.00044,0.0,0.05594]
[1777907010563,65.16,80262.42,54.0,-0.00044,0.0,0.05632]
[1777907016041,65.16,80268.23,54.0,-0.00044,0.0,0.05552]
[1777907017346,65.16,80268.23,54.0,-0.00044,0.0,0.05552]
[1777907017726,65.16,80268.23,54.0,-0.00044,0.0,0.05552]
[1777907019411,65.16,80271.78,54.0,-0.00044,0.0,0.05524]
[1777907019988,65.16,80268.7,54.0,-0.00044,0.0,0.05549]
[1777907023090,65.16,80286.82,54.0,-0.00043,0.0,0.05406]
[1777907024132,65.16,80286.82,54.0,-0.00043,0.0,0.05406]
[1777907024627,65.16,80286.82,54.0,-0.00043,0.0,0.05406]
[1777907026068,65.16,80278.23,54.0,-0.00043,0.0,0.05473]
[1777907026659,65.16,80278.23,54.0,-0.00043,0.0,0.05473]
[1777907028103,65.16,80279.12,54.0,-0.00043,0.0,0.05466]
[1777907028438,65.16,80279.12,54.0,-0.00043,0.0,0.05466]
[1777907030139,65.16,80255.35,54.0,-0.00045,0.0,0.05656]
[1777907034375,65.16,80249.33,54.0,-0.00045,0.0,0.05705]
[1777907035131,65.16,80240.29,54.0,-0.00046,0.0,0.05779]
[1777907038905,65.16,80234.03,54.0,-0.00046,0.0,0.05831]
[1777907039456,65.16,80232.42,54.0,-0.00046,0.0,0.05844]
[1777907039877,65.16,80232.42,54.0,-0.00046,0.0,0.05844]
[1777907040125,65.16,80231.41,54.0,-0.00046,0.0,0.05853]
[1777907040924,65.16,80231.41,54.0,-0.00046,0.0,0.05853]
[1777907040930,65.16,80252.87,54.0,-0.00045,0.0,0.05676]
[1777907041230,65.16,80276.09,54.0,-0.00043,0.0,0.0549]
[1777907042150,65.16,80276.09,54.0,-0.00043,0.0,0.0549]
[1777907042796,65.16,80276.09,54.0,-0.00043,0.0,0.0549]
[1777907045196,65.16,80283.09,54.0,-0.00043,0.0,0.05435]
[1777907046156,65.16,80278.35,54.0,-0.00043,0.0,0.05472]
[1777907046869,65.16,80278.35,54.0,-0.00043,0.0,0.05472]
[1777907049130,65.16,80271.03,54.0,-0.00044,0.0,0.0553]
[1777907049169,65.16,80271.03,54.0,-0.00044,0.0,0.0553]
[1777907049208,65.16,80271.03,54.0,-0.00044,0.0,0.0553]
[1777907049576,65.16,80271.03,54.0,-0.00044,0.0,0.0553]
[1777907050385,65.16,80261.76,54.0,-0.00044,0.0,0.05604]
[1777907050439,65.16,80251.25,54.0,-0.00045,0.0,0.05689]
[1777907051020,65.16,80251.25,54.0,-0.00045,0.0,0.05689]
[1777907051416,65.16,80251.25,54.0,-0.00045,0.0,0.05689]
[1777907051960,65.16,80251.25,54.0,-0.00045,0.0,0.05689]
[1777907052309,65.16,80234.74,54.0,-0.00046,0.0,0.05825]
[1777907054474,65.16,80229.79,54.0,-0.00047,0.0,0.05866]
[1777907056445,65.16,80229.7,54.0,-0.00047,0.0,0.05867]
[1777907057775,65.16,80225.8,54.0,-0.00047,0.0,0.059]
[1777907060888,65.16,80217.3,54.0,-0.00047,0.0,0.05972]
[1777907060939,65.16,80217.3,54.0,-0.00047,0.0,0.05972]
[1777907061061,65.16,80216.63,54.0,-0.00048,0.0,0.05977]
[1777907061624,65.16,80216.63,54.0,-0.00048,0.0,0.05977]
[1777907061961,65.16,80216.63,54.0,-0.00048,0.0,0.05977]
[1777907063946,65.16,80202.44,54.0,-0.00049,0.0,0.061]
[1777907064480,65.16,80198.47,54.0,-0.00049,0.0,0.06134]
[1777907065458,65.16,80196.88,54.0,-0.00049,0.0,0.06148]
[1777907066619,65.16,80195.22,54.0,-0.00049,0.0,0.06163]
[1777907066909,65.16,80195.22,54.0,-0.00049,0.0,0.06163]
[1777907069014,65.16,80196.84,54.0,-0.00049,0.0,0.06148]
[1777907069101,65.16,80194.51,54.0,-0.00049,0.0,0.06169]
[1777907070261,65.16,80194.56,54.0,-0.00049,0.0,0.06168]
[1777907073019,65.16,80197.94,54.0,-0.00049,0.0,0.06103]
[1777907073516,65.16,80197.94,54.0,-0.00049,0.0,0.06103]
[1777907073902,65.16,80197.94,54.0,-0.00049,0.0,0.06103]
[1777907077229,65.16,80195.0,54.0,-0.00049,0.0,0.06129]
[1777907077250,65.16,80195.0,54.0,-0.00049,0.0,0.06129]
[1777907082507,65.16,80193.74,54.0,-0.00049,0.0,0.0614]
[1777907085853,65.16,80185.69,54.0,-0.0005,0.0,0.06211]
[1777907086434,65.16,80190.41,54.0,-0.00049,0.0,0.06169]
[1777907089102,65.16,80191.53,54.0,-0.00049,0.0,0.06159]
[1777907089377,65.16,80191.53,54.0,-0.00049,0.0,0.06159]
[1777907089426,65.16,80191.53,54.0,-0.00049,0.0,0.06159]
[1777907089954,65.16,80191.53,54.0,-0.00049,0.0,0.06159]
[1777907089997,65.16,80181.24,54.0,-0.0005,0.0,0.0625]
[1777907090540,65.16,80181.24,54.0,-0.0005,0.0,0.0625]
[1777907090633,65.16,80181.24,54.0,-0.0005,0.0,0.0625]
[1777907091743,65.16,80175.56,54.0,-0.0005,0.0,0.06301]
[1777907091854,65.16,80175.56,54.0,-0.0005,0.0,0.06301]
[1777907092687,65.16,80173.14,54.0,-0.00051,0.0,0.06322]
[1777907092854,65.16,80173.14,54.0,-0.00051,0.0,0.06322]
[1777907092932,65.16,80160.71,54.0,-0.00052,0.0,0.06435]
[1777907093547,65.16,80160.71,54.0,-0.00052,0.0,0.06435]
[1777907093603,65.16,80145.37,54.0,-0.00053,0.0,0.06576]
[1777907096482,65.16,80141.97,54.0,-0.00053,0.0,0.06608]
[1777907096648,65.16,80141.97,54.0,-0.00053,0.0,0.06608]
[1777907096703,65.16,80141.97,54.0,-0.00053,0.0,0.06608]
[1777907096741,65.16,80141.97,54.0,-0.00053,0.0,0.06608]
[1777907096745,65.16,80130.98,54.0,-0.00054,0.0,0.06711]
[1777907097127,65.16,80130.98,54.0,-0.00054,0.0,0.06711]
[1777907097824,65.16,80130.98,54.0,-0.00054,0.0,0.06711]
[1777907098638,65.16,80115.84,54.0,-0.00055,0.0,0.06856]
[1777907100705,65.16,80111.97,54.0,-0.00056,0.0,0.06894]
[1777907102161,65.16,80104.52,54.0,-0.00056,0.0,0.06966]
[1777907102181,65.16,80104.52,54.0,-0.00056,0.0,0.06966]
[1777907102944,65.16,80104.52,54.0,-0.00056,0.0,0.06966]
[1777907103263,65.16,80107.54,54.0,-0.00056,0.0,0.06937]
[1777907104490,65.16,80104.92,54.0,-0.00056,0.0,0.06962]
[1777907104562,65.16,80104.92,54.0,-0.00056,0.0,0.06962]
[1777907104583,65.16,80104.92,54.0,-0.00056,0.0,0.06962]
[1777907105605,65.16,80098.63,54.0,-0.00057,0.0,0.07024]
[1777907105644,65.16,80098.63,54.0,-0.00057,0.0,0.07024]
[1777907105816,65.16,80098.63,54.0,-0.00057,0.0,0.07024]
[1777907106646,65.16,80102.97,54.0,-0.00056,0.0,0.06981]
[1777907106834,65.16,80102.97,54.0,-0.00056,0.0,0.06981]
[1777907107372,65.16,80112.36,54.0,-0.00055,0.0,0.0689]
[1777907109885,65.16,80110.37,54.0,-0.00056,0.0,0.06909]
[1777907111804,65.16,80106.63,54.0,-0.00056,0.0,0.06946]
[1777907112454,65.16,80107.34,54.0,-0.00056,0.0,0.06939]
[1777907112531,65.16,80107.34,54.0,-0.00056,0.0,0.06939]
[1777907113053,65.16,80107.34,54.0,-0.00056,0.0,0.06939]
[1777907113376,65.16,80104.84,54.0,-0.00056,0.0,0.06963]
[1777907113528,65.16,80104.84,54.0,-0.00056,0.0,0.06963]
[1777907115757,65.16,80092.49,54.0,-0.00057,0.0,0.07085]
[1777907116188,65.16,80092.49,54.0,-0.00057,0.0,0.07085]
[1777907116230,65.16,80092.49,54.0,-0.00057,0.0,0.07085]
[1777907117691,65.16,80086.85,54.0,-0.00058,0.0,0.07142]
[1777907117723,65.16,80086.85,54.0,-0.00058,0.0,0.07142]
[1777907118828,65.16,80098.81,54.0,-0.00057,0.0,0.07022]
[1777907119973,65.16,80098.81,54.0,-0.00057,0.0,0.07022]
[1777907120114,65.16,80102.3,54.0,-0.00056,0.0,0.06988]
[1777907120165,65.16,80102.3,54.0,-0.00056,0.0,0.06988]
[1777907120781,65.16,80102.3,54.0,-0.00056,0.0,0.06988]
[1777907120845,65.16,80091.87,54.0,-0.00057,0.0,0.07091]
[1777907122076,65.16,80091.87,54.0,-0.00057,0.0,0.07091]
[1777907122123,65.16,80085.99,54.0,-0.00058,0.0,0.0715]
[1777907122428,65.16,80085.99,54.0,-0.00058,0.0,0.0715]
[1777907122441,65.16,80085.99,54.0,-0.00058,0.0,0.0715]
[1777907123178,65.16,80078.31,54.0,-0.00058,0.0,0.07228]
[1777907124567,65.16,80073.1,54.0,-0.00059,0.0,0.07281]
[1777907124622,65.16,80073.1,54.0,-0.00059,0.0,0.07281]
[1777907124888,65.16,80073.1,54.0,-0.00059,0.0,0.07281]
[1777907126244,65.16,80081.9,54.0,-0.00058,0.0,0.07191]
[1777907127410,65.16,80091.24,54.0,-0.00057,0.0,0.07098]
[1777907128278,65.16,80086.51,54.0,-0.00058,0.0,0.07145]
[1777907128527,65.16,80086.51,54.0,-0.00058,0.0,0.07145]
[1777907128806,65.16,80086.51,54.0,-0.00058,0.0,0.07145]
[1777907130587,65.16,80075.6,54.0,-0.00059,0.0,0.07255]
[1777907130737,65.16,80075.6,54.0,-0.00059,0.0,0.07255]
[1777907131955,65.16,80090.17,54.0,-0.00057,0.0,0.07068]
[1777907132110,65.16,80090.17,54.0,-0.00057,0.0,0.07068]
[1777907132482,65.16,80090.17,54.0,-0.00057,0.0,0.07068]
[1777907133751,65.16,80099.67,54.0,-0.00056,0.0,0.06974]
[1777907133978,65.16,80110.11,54.0,-0.00055,0.0,0.06872]
[1777907135880,65.16,80116.11,54.0,-0.00055,0.0,0.06815]
[1777907135911,65.16,80116.11,54.0,-0.00055,0.0,0.06815]
[1777907135954,65.16,80116.11,54.0,-0.00055,0.0,0.06815]
[1777907136026,65.16,80116.11,54.0,-0.00055,0.0,0.06815]
[1777907136089,65.16,80116.11,54.0,-0.00055,0.0,0.06815]
[1777907136000,65.16,80134.42,54.0,-0.00053,0.0,0.06641]
[1777907136898,65.16,80134.42,54.0,-0.00053,0.0,0.06641]
[1777907136999,65.16,80152.75,54.0,-0.00052,0.0,0.0647]
[1777907137543,65.16,80152.75,54.0,-0.00052,0.0,0.0647]
[1777907137816,65.16,80152.75,54.0,-0.00052,0.0,0.0647]
[1777907137912,65.16,80152.75,54.0,-0.00052,0.0,0.0647]
[1777907138006,65.16,80162.4,54.0,-0.00051,0.0,0.06382]
[1777907139610,65.16,80160.85,54.0,-0.00051,0.0,0.06396]
[1777907140388,65.16,80157.42,54.0,-0.00051,0.0,0.06428]
[1777907143043,65.16,80167.28,54.0,-0.00051,0.0,0.06338]
[1777907143111,65.16,80167.28,54.0,-0.00051,0.0,0.06338]
[1777907143620,65.16,80167.28,54.0,-0.00051,0.0,0.06338]
[1777907145347,65.16,80168.49,54.0,-0.00051,0.0,0.06328]
[1777907145553,65.16,80168.49,54.0,-0.00051,0.0,0.06328]
[1777907146990,65.16,80163.94,54.0,-0.00051,0.0,0.06369]
[1777907151430,65.16,80157.47,54.0,-0.00051,0.0,0.06427]
[1777907152207,65.16,80156.41,54.0,-0.00052,0.0,0.06437]
[1777907157160,65.16,80166.09,54.0,-0.00051,0.0,0.06349]
[1777907157244,65.16,80166.09,54.0,-0.00051,0.0,0.06349]
[1777907157281,65.16,80166.09,54.0,-0.00051,0.0,0.06349]
[1777907157935,65.16,80166.09,54.0,-0.00051,0.0,0.06349]
[1777907159077,65.16,80169.87,54.0,-0.0005,0.0,0.06315]
[1777907159123,65.16,80186.05,54.0,-0.00049,0.0,0.06171]
[1777907159887,65.16,80186.05,54.0,-0.00049,0.0,0.06171]
[1777907160422,65.16,80191.63,54.0,-0.00049,0.0,0.06123]
[1777907160565,65.16,80191.63,54.0,-0.00049,0.0,0.06123]
[1777907164932,65.16,80192.89,54.0,-0.00049,0.0,0.06112]
[1777907165436,65.16,80184.4,54.0,-0.00049,0.0,0.06186]
[1777907165825,65.16,80184.4,54.0,-0.00049,0.0,0.06186]
[1777907165877,65.16,80167.49,54.0,-0.00051,0.0,0.06336]
[1777907166461,65.16,80167.49,54.0,-0.00051,0.0,0.06336]
[1777907166500,65.16,80167.49,54.0,-0.00051,0.0,0.06336]
[1777907166558,65.16,80150.31,54.0,-0.00052,0.0,0.06493]
[1777907167214,65.16,80136.09,54.0,-0.00053,0.0,0.06625]
[1777907168612,65.16,80136.09,54.0,-0.00053,0.0,0.06625]
[1777907168793,65.16,80136.09,54.0,-0.00053,0.0,0.06625]
[1777907168998,65.16,80136.09,54.0,-0.00053,0.0,0.06625]
[1777907169332,65.16,80138.97,54.0,-0.00053,0.0,0.06598]
[1777907170035,65.16,80138.97,54.0,-0.00053,0.0,0.06598]
[1777907171611,65.16,80142.26,54.0,-0.00053,0.0,0.06567]
[1777907172462,65.16,80143.67,54.0,-0.00053,0.0,0.06554]
[1777907172471,65.16,80160.75,54.0,-0.00051,0.0,0.06397]
[1777907173545,65.16,80160.75,54.0,-0.00051,0.0,0.06397]
[1777907174536,65.16,80161.58,54.0,-0.00051,0.0,0.0639]
[1777907174595,65.16,80137.15,54.0,-0.00053,0.0,0.06615]
[1777907177874,65.16,80132.42,54.0,-0.00054,0.0,0.06659]
[1777907180045,65.16,80131.76,54.0,-0.00054,0.0,0.06666]
[1777907181031,65.16,80131.69,54.0,-0.00054,0.0,0.06666]
[1777907181112,65.16,80131.69,54.0,-0.00054,0.0,0.06666]
[1777907183974,65.16,80136.88,54.0,-0.00053,0.0,0.06617]
[1777907183990,65.16,80136.88,54.0,-0.00053,0.0,0.06617]
[1777907184600,65.16,80136.95,54.0,-0.00053,0.0,0.06617]
[1777907185953,65.16,80138.17,54.0,-0.00053,0.0,0.06605]
[1777907187326,65.16,80137.12,54.0,-0.00053,0.0,0.06615]
[1777907187890,65.16,80137.12,54.0,-0.00053,0.0,0.06615]
[1777907188368,65.16,80138.5,54.0,-0.00053,0.0,0.06602]
[1777907190760,65.16,80136.34,54.0,-0.00053,0.0,0.06623]
[1777907191889,65.16,80135.68,54.0,-0.00053,0.0,0.06629]
[1777907191920,65.16,80135.68,54.0,-0.00053,0.0,0.06629]
[1777907192106,65.16,80135.68,54.0,-0.00053,0.0,0.06629]
[1777907197750,65.16,80144.25,54.0,-0.00052,0.0,0.06511]
[1777907197823,65.16,80144.25,54.0,-0.00052,0.0,0.06511]
[1777907197877,65.16,80144.25,54.0,-0.00052,0.0,0.06511]
[1777907198820,65.16,80151.42,54.0,-0.00052,0.0,0.06445]
[1777907199097,65.16,80151.42,54.0,-0.00052,0.0,0.06445]
[1777907199103,65.16,80165.47,54.0,-0.00051,0.0,0.06318]
[1777907199979,65.16,80165.47,54.0,-0.00051,0.0,0.06318]
[1777907200945,65.16,80172.63,54.0,-0.0005,0.0,0.06254]
[1777907201231,65.16,80178.34,54.0,-0.0005,0.0,0.06204]
[1777907201459,65.16,80191.57,54.0,-0.00049,0.0,0.06088]
[1777907204640,65.16,80196.0,54.0,-0.00048,0.0,0.06049]
[1777907204826,65.16,80196.0,54.0,-0.00048,0.0,0.06049]
[1777907204838,65.16,80207.75,54.0,-0.00047,0.0,0.05949]
[1777907205488,65.16,80220.24,54.0,-0.00046,0.0,0.05843]
[1777907207503,65.16,80223.99,54.0,-0.00046,0.0,0.05812]
[1777907208305,65.16,80222.4,54.0,-0.00046,0.0,0.05825]
[1777907208969,65.16,80222.4,54.0,-0.00046,0.0,0.05825]
[1777907209514,65.16,80225.05,54.0,-0.00046,0.0,0.05803]
[1777907211117,65.16,80226.02,54.0,-0.00046,0.0,0.05795]
[1777907211529,65.16,80223.21,54.0,-0.00046,0.0,0.05819]
[1777907211656,65.16,80223.21,54.0,-0.00046,0.0,0.05819]
[1777907211675,65.16,80223.21,54.0,-0.00046,0.0,0.05819]
[1777907212403,65.16,80222.68,54.0,-0.00046,0.0,0.05823]
[1777907213063,65.16,80222.68,54.0,-0.00046,0.0,0.05823]
[1777907213546,65.16,80213.09,54.0,-0.00047,0.0,0.05904]
[1777907218374,65.16,80208.54,54.0,-0.00047,0.0,0.05942]
[1777907219008,65.16,80208.54,54.0,-0.00047,0.0,0.05942]
[1777907219794,65.16,80206.62,54.0,-0.00047,0.0,0.05958]
[1777907220415,65.16,80206.49,54.0,-0.00047,0.0,0.05959]
[1777907223452,65.16,80209.09,54.0,-0.00047,0.0,0.05937]
[1777907223857,65.16,80209.09,54.0,-0.00047,0.0,0.05937]
[1777907225897,65.16,80208.99,54.0,-0.00047,0.0,0.05938]
[1777907227105,65.16,80208.21,54.0,-0.00047,0.0,0.05945]
[1777907227273,65.16,80206.71,54.0,-0.00047,0.0,0.05958]
[1777907227980,65.16,80206.71,54.0,-0.00047,0.0,0.05958]
[1777907228658,65.16,80191.88,54.0,-0.00049,0.0,0.06085]
[1777907230111,65.16,80191.88,54.0,-0.00049,0.0,0.06085]
[1777907230328,65.16,80182.95,54.0,-0.00049,0.0,0.06163]
[1777907232749,65.16,80179.38,54.0,-0.00049,0.0,0.06194]
[1777907233395,65.16,80173.34,54.0,-0.0005,0.0,0.06248]
[1777907234611,65.16,80177.99,54.0,-0.0005,0.0,0.06207]
[1777907234780,65.16,80177.99,54.0,-0.0005,0.0,0.06207]
[1777907234872,65.16,80177.99,54.0,-0.0005,0.0,0.06207]
[1777907234889,65.16,80177.99,54.0,-0.0005,0.0,0.06207]
[1777907235047,65.16,80177.99,54.0,-0.0005,0.0,0.06207]
[1777907235374,65.16,80177.54,54.0,-0.0005,0.0,0.06211]
[1777907235707,65.16,80160.53,54.0,-0.00051,0.0,0.06363]
[1777907238210,65.16,80153.4,54.0,-0.00052,0.0,0.06427]
[1777907238329,65.16,80144.9,54.0,-0.00052,0.0,0.06505]
[1777907243763,65.16,80146.95,54.0,-0.00052,0.0,0.06486]
[1777907246405,65.16,80138.25,54.0,-0.00053,0.0,0.06567]
[1777907246744,65.16,80138.25,54.0,-0.00053,0.0,0.06567]
[1777907248662,65.16,80130.89,54.0,-0.00053,0.0,0.06636]
[1777907248944,65.16,80130.89,54.0,-0.00053,0.0,0.06636]
[1777907250151,65.16,80137.27,54.0,-0.00053,0.0,0.06576]
[1777907250749,65.16,80136.94,54.0,-0.00053,0.0,0.06579]
[1777907257200,65.16,80139.52,54.0,-0.00052,0.0,0.06517]
[1777907257989,65.16,80138.37,54.0,-0.00052,0.0,0.06528]
[1777907258041,65.16,80138.37,54.0,-0.00052,0.0,0.06528]
[1777907258080,65.16,80138.37,54.0,-0.00052,0.0,0.06528]
[1777907258419,65.16,80139.32,54.0,-0.00052,0.0,0.06519]
[1777907259098,65.16,80139.32,54.0,-0.00052,0.0,0.06519]
[1777907259161,65.16,80175.29,54.0,-0.0005,0.0,0.06194]
[1777907261387,65.16,80181.22,54.0,-0.00049,0.0,0.06142]
[1777907261582,65.16,80181.22,54.0,-0.00049,0.0,0.06142]
[1777907263500,65.16,80170.75,54.0,-0.0005,0.0,0.06235]
[1777907264434,65.16,80168.91,54.0,-0.0005,0.0,0.06251]
[1777907265832,65.16,80169.45,54.0,-0.0005,0.0,0.06246]
[1777907267621,65.16,80167.85,54.0,-0.0005,0.0,0.0626]
[1777907268298,65.16,80167.29,54.0,-0.0005,0.0,0.06265]
[1777907268891,65.16,80167.29,54.0,-0.0005,0.0,0.06265]
[1777907268972,65.16,80167.29,54.0,-0.0005,0.0,0.06265]
[1777907269049,65.16,80167.29,54.0,-0.0005,0.0,0.06265]
[1777907269077,65.16,80167.29,54.0,-0.0005,0.0,0.06265]
[1777907270153,65.16,80162.81,54.0,-0.0005,0.0,0.06305]
[1777907270185,65.16,80146.22,54.0,-0.00052,0.0,0.06456]
[1777907271991,65.16,80142.02,54.0,-0.00052,0.0,0.06494]
[1777907273159,65.16,80146.2,54.0,-0.00052,0.0,0.06456]
[1777907273224,65.16,80156.37,54.0,-0.00051,0.0,0.06363]
[1777907273382,65.16,80156.37,54.0,-0.00051,0.0,0.06363]
[1777907273400,65.16,80156.37,54.0,-0.00051,0.0,0.06363]
[1777907273981,65.16,80143.81,54.0,-0.00052,0.0,0.06478]
[1777907274631,65.16,80143.81,54.0,-0.00052,0.0,0.06478]
[1777907275644,65.16,80141.32,54.0,-0.00052,0.0,0.06501]
[1777907276331,65.16,80143.49,54.0,-0.00052,0.0,0.06481]
[1777907277042,65.16,80143.49,54.0,-0.00052,0.0,0.06481]
[1777907277743,65.16,80143.17,54.0,-0.00052,0.0,0.06484]
[1777907283046,65.16,80143.6,54.0,-0.00052,0.0,0.0648]
[1777907286681,65.16,80140.91,54.0,-0.00052,0.0,0.06505]
[1777907286778,65.16,80140.91,54.0,-0.00052,0.0,0.06505]
[1777907286837,65.16,80140.91,54.0,-0.00052,0.0,0.06505]
[1777907286856,65.16,80140.91,54.0,-0.00052,0.0,0.06505]
[1777907286943,65.16,80140.91,54.0,-0.00052,0.0,0.06505]
[1777907287074,65.16,80131.01,54.0,-0.00053,0.0,0.06597]
[1777907287779,65.16,80131.01,54.0,-0.00053,0.0,0.06597]
[1777907288081,65.16,80119.51,54.0,-0.00054,0.0,0.06705]
[1777907289263,65.16,80119.51,54.0,-0.00054,0.0,0.06705]
[1777907289841,65.16,80117.57,54.0,-0.00054,0.0,0.06723]
[1777907290699,65.16,80118.9,54.0,-0.00054,0.0,0.06711]
[1777907291108,65.16,80118.9,54.0,-0.00054,0.0,0.06711]
[1777907295137,65.16,80108.65,54.0,-0.00055,0.0,0.06809]
[1777907298290,65.16,80108.91,54.0,-0.00055,0.0,0.06806]
[1777907298988,65.16,80112.07,54.0,-0.00055,0.0,0.06776]
[1777907300159,65.16,80110.17,54.0,-0.00055,0.0,0.06794]
[1777907300933,65.16,80110.17,54.0,-0.00055,0.0,0.06794]
[1777907301636,65.16,80109.96,54.0,-0.00055,0.0,0.06796]
[1777907302244,65.16,80109.96,54.0,-0.00055,0.0,0.06796]
[1777907302864,65.16,80109.66,54.0,-0.00055,0.0,0.06799]
[1777907303576,65.16,80108.72,54.0,-0.00055,0.0,0.06808]
[1777907305491,65.16,80108.99,54.0,-0.00055,0.0,0.06805]
[1777907306054,65.16,80108.99,54.0,-0.00055,0.0,0.06805]
[1777907309859,65.16,80109.31,54.0,-0.00055,0.0,0.06802]
[1777907310243,65.16,80135.74,54.0,-0.00053,0.0,0.06552]
[1777907310484,65.16,80135.74,54.0,-0.00053,0.0,0.06552]
[1777907310758,65.16,80135.74,54.0,-0.00053,0.0,0.06552]
[1777907311030,65.16,80135.74,54.0,-0.00053,0.0,0.06552]
[1777907311250,65.16,80172.64,54.0,-0.00049,0.0,0.06182]
[1777907312214,65.16,80172.64,54.0,-0.00049,0.0,0.06182]
[1777907313054,65.16,80173.33,54.0,-0.00049,0.0,0.06176]
[1777907313848,65.16,80173.07,54.0,-0.00049,0.0,0.06178]
[1777907314164,65.16,80173.07,54.0,-0.00049,0.0,0.06178]
[1777907315301,65.16,80171.95,54.0,-0.00049,0.0,0.06188]
[1777907315331,65.16,80171.95,54.0,-0.00049,0.0,0.06188]
[1777907316112,65.16,80172.32,54.0,-0.00049,0.0,0.06185]
[1777907316876,65.16,80173.69,54.0,-0.00049,0.0,0.06173]
[1777907317274,65.16,80173.69,54.0,-0.00049,0.0,0.06173]
[1777907318838,65.16,80175.57,54.0,-0.00049,0.0,0.06156]
[1777907318865,65.16,80175.57,54.0,-0.00049,0.0,0.06156]
[1777907319683,65.16,80172.13,54.0,-0.00049,0.0,0.06186]
[1777907320724,65.16,80168.99,54.0,-0.0005,0.0,0.06214]
[1777907320829,65.16,80168.99,54.0,-0.0005,0.0,0.06214]
[1777907321477,65.16,80164.04,54.0,-0.0005,0.0,0.06258]
[1777907321512,65.16,80164.04,54.0,-0.0005,0.0,0.06258]
[1777907321533,65.16,80164.04,54.0,-0.0005,0.0,0.06258]
[1777907322531,65.16,80164.04,54.0,-0.0005,0.0,0.06258]
[1777907322622,65.16,80154.33,54.0,-0.00051,0.0,0.06345]
[1777907326730,65.16,80146.8,54.0,-0.00051,0.0,0.06413]
[1777907327369,65.16,80145.52,54.0,-0.00052,0.0,0.06425]
[1777907328186,65.16,80145.52,54.0,-0.00052,0.0,0.06425]
[1777907328212,65.16,80145.52,54.0,-0.00052,0.0,0.06425]
[1777907330383,65.16,80133.96,54.0,-0.00052,0.0,0.06531]
[1777907334603,65.16,80137.93,54.0,-0.00052,0.0,0.06495]
[1777907334850,65.16,80137.93,54.0,-0.00052,0.0,0.06495]
[1777907334965,65.16,80137.93,54.0,-0.00052,0.0,0.06495]
[1777907336606,65.16,80139.26,54.0,-0.00052,0.0,0.06482]
[1777907339084,65.16,80134.74,54.0,-0.00052,0.0,0.06524]
[1777907339623,65.16,80132.11,54.0,-0.00053,0.0,0.06549]
[1777907340338,65.16,80132.11,54.0,-0.00053,0.0,0.06549]
[1777907340887,65.16,80132.22,54.0,-0.00053,0.0,0.06547]
[1777907343466,65.16,80139.1,54.0,-0.00052,0.0,0.06484]
[1777907343663,65.16,80139.1,54.0,-0.00052,0.0,0.06484]
[1777907346582,65.16,80142.25,54.0,-0.00052,0.0,0.06455]
[1777907347335,65.16,80142.25,54.0,-0.00052,0.0,0.06455]
[1777907348801,65.16,80137.55,54.0,-0.00052,0.0,0.06498]
[1777907349051,65.16,80137.55,54.0,-0.00052,0.0,0.06498]
[1777907349808,65.16,80139.27,54.0,-0.00052,0.0,0.06482]
[1777907349971,65.16,80164.87,54.0,-0.0005,0.0,0.06251]
[1777907350413,65.16,80164.87,54.0,-0.0005,0.0,0.06251]
[1777907351073,65.16,80164.87,54.0,-0.0005,0.0,0.06251]
[1777907352337,65.16,80171.2,54.0,-0.0005,0.0,0.06195]
[1777907352988,65.16,80169.36,54.0,-0.0005,0.0,0.06211]
[1777907354383,65.16,80166.92,54.0,-0.0005,0.0,0.06232]
[1777907354831,65.16,80166.92,54.0,-0.0005,0.0,0.06232]
[1777907355506,65.16,80172.66,54.0,-0.00049,0.0,0.06182]
[1777907356175,65.16,80172.66,54.0,-0.00049,0.0,0.06182]
[1777907356682,65.16,80173.32,54.0,-0.00049,0.0,0.06176]
[1777907360399,65.16,80171.08,54.0,-0.0005,0.0,0.06196]
[1777907361768,65.16,80175.96,54.0,-0.00049,0.0,0.06153]
[1777907363111,65.16,80178.12,54.0,-0.00049,0.0,0.06134]
[1777907363644,65.16,80182.27,54.0,-0.00049,0.0,0.06098]
[1777907368404,65.16,80193.25,54.0,-0.00048,0.0,0.06003]
[1777907369535,65.16,80193.05,54.0,-0.00048,0.0,0.06004]
[1777907370299,65.16,80193.05,54.0,-0.00048,0.0,0.06004]
[1777907371079,65.16,80197.42,54.0,-0.00048,0.0,0.05967]
[1777907373685,65.16,80211.19,54.0,-0.00046,0.0,0.05816]
[1777907377926,65.16,80209.81,54.0,-0.00046,0.0,0.05828]
[1777907378550,65.16,80208.54,54.0,-0.00046,0.0,0.05839]
[1777907379826,65.16,80206.37,54.0,-0.00047,0.0,0.05857]
[1777907380306,65.16,80206.37,54.0,-0.00047,0.0,0.05857]
[1777907380354,65.16,80206.37,54.0,-0.00047,0.0,0.05857]
[1777907380479,65.16,80209.48,54.0,-0.00046,0.0,0.05831]
[1777907380541,65.16,80209.48,54.0,-0.00046,0.0,0.05831]
[1777907380735,65.16,80234.07,54.0,-0.00045,0.0,0.05628]
[1777907381799,65.16,80257.56,54.0,-0.00043,0.0,0.05441]
[1777907383714,65.16,80262.11,54.0,-0.00043,0.0,0.05406]
[1777907385695,65.16,80261.45,54.0,-0.00043,0.0,0.05411]
[1777907385698,65.16,80261.45,54.0,-0.00043,0.0,0.05411]
[1777907385997,65.16,80261.45,54.0,-0.00043,0.0,0.05411]
[1777907386532,65.16,80257.23,54.0,-0.00043,0.0,0.05444]
[1777907386548,65.16,80257.23,54.0,-0.00043,0.0,0.05444]
[1777907386823,65.16,80245.09,54.0,-0.00044,0.0,0.0554]
[1777907388480,65.16,80244.14,54.0,-0.00044,0.0,0.05548]
[1777907390621,65.16,80238.13,54.0,-0.00044,0.0,0.05596]
[1777907392093,65.16,80236.48,54.0,-0.00044,0.0,0.05609]
[1777907392554,65.16,80235.51,54.0,-0.00045,0.0,0.05617]
[1777907392615,65.16,80235.51,54.0,-0.00045,0.0,0.05617]
[1777907393188,65.16,80235.51,54.0,-0.00045,0.0,0.05617]
[1777907393230,65.16,80235.51,54.0,-0.00045,0.0,0.05617]
[1777907393877,65.16,80229.42,54.0,-0.00045,0.0,0.05666]
[1777907393921,65.16,80229.42,54.0,-0.00045,0.0,0.05666]
[1777907395622,65.16,80220.18,54.0,-0.00046,0.0,0.05742]
[1777907396322,65.16,80220.18,54.0,-0.00046,0.0,0.05742]
[1777907398845,65.16,80224.38,54.0,-0.00045,0.0,0.05707]
[1777907398893,65.16,80224.38,54.0,-0.00045,0.0,0.05707]
[1777907399470,65.16,80224.38,54.0,-0.00045,0.0,0.05707]
[1777907399504,65.16,80224.38,54.0,-0.00045,0.0,0.05707]
[1777907400350,65.16,80115.04,54.0,-0.00054,0.0,0.0667]
[1777907400785,65.16,80115.04,54.0,-0.00054,0.0,0.0667]
[1777907401153,65.16,80115.04,54.0,-0.00054,0.0,0.0667]
[1777907401164,65.16,80087.56,54.0,-0.00056,0.0,0.06935]
[1777907402755,65.16,80086.63,54.0,-0.00056,0.0,0.06944]
[1777907403050,65.16,80086.63,54.0,-0.00056,0.0,0.06944]
[1777907403310,65.16,80086.63,54.0,-0.00056,0.0,0.06944]
[1777907403953,65.16,80093.08,54.0,-0.00056,0.0,0.06881]
[1777907408105,65.16,80097.92,54.0,-0.00055,0.0,0.06834]
[1777907408166,65.16,80097.74,54.0,-0.00055,0.0,0.06836]
[1777907408712,65.16,80097.74,54.0,-0.00055,0.0,0.06836]
[1777907409296,65.16,80096.97,54.0,-0.00055,0.0,0.06843]
[1777907410995,65.16,80113.87,54.0,-0.00054,0.0,0.06681]
[1777907414956,65.16,80115.87,54.0,-0.00054,0.0,0.06663]
[1777907416997,65.16,80113.46,54.0,-0.00054,0.0,0.06685]
[1777907418859,65.16,80109.97,54.0,-0.00054,0.0,0.06718]
[1777907419380,65.16,80109.97,54.0,-0.00054,0.0,0.06718]
[1777907419472,65.16,80104.31,54.0,-0.00055,0.0,0.06773]
[1777907419918,65.16,80104.31,54.0,-0.00055,0.0,0.06773]
[1777907419951,65.16,80104.31,54.0,-0.00055,0.0,0.06773]
[1777907420245,65.16,80082.63,54.0,-0.00056,0.0,0.06983]
[1777907421083,65.16,80082.63,54.0,-0.00056,0.0,0.06983]
[1777907421242,65.16,80048.84,54.0,-0.00059,0.0,0.07323]
[1777907423214,65.16,80036.4,54.0,-0.00061,0.0,0.07452]
[1777907425098,65.16,80020.32,54.0,-0.00062,0.0,0.07622]
[1777907426424,65.16,80007.08,54.0,-0.00063,0.0,0.07765]
[1777907429126,65.16,80018.91,54.0,-0.00062,0.0,0.07637]
[1777907434161,65.16,80016.26,54.0,-0.00062,0.0,0.07623]
[1777907436121,65.16,80022.42,54.0,-0.00062,0.0,0.07557]
[1777907436178,65.16,80036.33,54.0,-0.0006,0.0,0.07411]
[1777907436955,65.16,80036.33,54.0,-0.0006,0.0,0.07411]
[1777907437192,65.16,80036.33,54.0,-0.0006,0.0,0.07411]
[1777907437274,65.16,80054.75,54.0,-0.00059,0.0,0.07222]
[1777907438180,65.16,80054.75,54.0,-0.00059,0.0,0.07222]
[1777907438282,65.16,80069.39,54.0,-0.00057,0.0,0.07074]
[1777907441542,65.16,80061.26,54.0,-0.00058,0.0,0.07156]
[1777907442222,65.16,80045.64,54.0,-0.00059,0.0,0.07315]
[1777907442525,65.16,80045.64,54.0,-0.00059,0.0,0.07315]
[1777907444613,65.16,80045.43,54.0,-0.00059,0.0,0.07317]
[1777907444629,65.16,80045.43,54.0,-0.00059,0.0,0.07317]
[1777907445033,65.16,80045.43,54.0,-0.00059,0.0,0.07317]
[1777907446250,65.16,80044.86,54.0,-0.0006,0.0,0.07323]
[1777907447019,65.16,80045.81,54.0,-0.00059,0.0,0.07313]
[1777907447520,65.16,80046.77,54.0,-0.00059,0.0,0.07303]
[1777907447788,65.16,80046.77,54.0,-0.00059,0.0,0.07303]
[1777907448263,65.16,80059.1,54.0,-0.00058,0.0,0.07178]
[1777907448730,65.16,80059.1,54.0,-0.00058,0.0,0.07178]
[1777907449169,65.16,80059.1,54.0,-0.00058,0.0,0.07178]
[1777907449285,65.16,80059.1,54.0,-0.00058,0.0,0.07178]
[1777907451283,65.16,80045.75,54.0,-0.00059,0.0,0.07314]
[1777907456317,65.16,80044.28,54.0,-0.0006,0.0,0.07329]
[1777907459507,65.16,80050.17,54.0,-0.00059,0.0,0.07269]
[1777907459572,65.16,80050.17,54.0,-0.00059,0.0,0.07269]
[1777907461379,65.16,80056.9,54.0,-0.00058,0.0,0.072]
[1777907461445,65.16,80056.9,54.0,-0.00058,0.0,0.072]
[1777907465824,65.16,80055.13,54.0,-0.00059,0.0,0.07218]
[1777907465874,65.16,80055.13,54.0,-0.00059,0.0,0.07218]
[1777907465936,65.16,80055.13,54.0,-0.00059,0.0,0.07218]
[1777907466392,65.16,80044.73,54.0,-0.0006,0.0,0.07324]
[1777907466811,65.16,80044.73,54.0,-0.0006,0.0,0.07324]
[1777907471357,65.16,80036.8,54.0,-0.0006,0.0,0.07406]
[1777907471618,65.16,80043.37,54.0,-0.0006,0.0,0.07338]
[1777907472104,65.16,80043.37,54.0,-0.0006,0.0,0.07338]
[1777907472629,65.16,80047.42,54.0,-0.00059,0.0,0.07297]
[1777907474437,65.16,80050.44,54.0,-0.00059,0.0,0.07266]
[1777907475976,65.16,80045.23,54.0,-0.00059,0.0,0.07319]
[1777907478477,65.16,80057.47,54.0,-0.00058,0.0,0.07194]
[1777907479734,65.16,80057.47,54.0,-0.00058,0.0,0.07194]
[1777907479893,65.16,80057.47,54.0,-0.00058,0.0,0.07194]
[1777907480500,65.16,80029.25,54.0,-0.00061,0.0,0.07485]
[1777907482514,65.16,80015.69,54.0,-0.00062,0.0,0.07629]
[1777907484532,65.16,80003.44,54.0,-0.00063,0.0,0.07761]
[1777907487207,65.16,79991.2,54.0,-0.00065,0.0,0.07895]
[1777907488567,65.16,79979.54,54.0,-0.00066,0.0,0.08024]
[1777907490048,65.16,79979.54,54.0,-0.00066,0.0,0.08024]
[1777907490331,65.16,79967.88,54.0,-0.00067,0.0,0.08156]
[1777907490582,65.16,79957.28,54.0,-0.00068,0.0,0.08277]
[1777907493457,65.16,79965.75,54.0,-0.00067,0.0,0.08135]
[1777907496695,65.16,79968.94,54.0,-0.00066,0.0,0.08099]
[1777907496829,65.16,79968.94,54.0,-0.00066,0.0,0.08099]
[1777907497634,65.16,79949.18,54.0,-0.00069,0.0,0.08324]
[1777907501662,65.16,79962.84,54.0,-0.00067,0.0,0.08168]
[1777907502678,65.16,79952.11,54.0,-0.00068,0.0,0.08291]
[1777907505545,65.16,79942.06,54.0,-0.00069,0.0,0.08407]
[1777907511145,65.16,79940.5,54.0,-0.00069,0.0,0.08426]
[1777907512749,65.16,79952.28,54.0,-0.00068,0.0,0.08289]
[1777907517790,65.16,79956.45,54.0,-0.00068,0.0,0.08241]
[1777907519804,65.16,79969.37,54.0,-0.00066,0.0,0.08094]
[1777907523832,65.16,79979.04,54.0,-0.00065,0.0,0.07985]
[1777907528871,65.16,79975.74,54.0,-0.00066,0.0,0.08022]
[1777907534319,65.16,79975.45,54.0,-0.00066,0.0,0.08025]
[1777907539554,65.16,79976.24,54.0,-0.00066,0.0,0.08017]
[1777907544985,65.16,79973.49,54.0,-0.00066,0.0,0.08047]
[1777907548013,65.16,80002.56,54.0,-0.00063,0.0,0.07727]
[1777907550027,65.16,80026.17,54.0,-0.00061,0.0,0.07475]
[1777907552041,65.16,80033.46,54.0,-0.0006,0.0,0.07358]
[1777907557076,65.16,80044.88,54.0,-0.00059,0.0,0.0724]
[1777907558292,65.16,80044.88,54.0,-0.00059,0.0,0.0724]
[1777907564125,65.16,80040.69,54.0,-0.00059,0.0,0.07283]
[1777907569160,65.16,80045.04,54.0,-0.00059,0.0,0.07239]
[1777907574195,65.16,80050.83,54.0,-0.00058,0.0,0.0718]
[1777907577216,65.16,80038.21,54.0,-0.00059,0.0,0.07309]
[1777907582484,65.16,80040.69,54.0,-0.00059,0.0,0.07283]
[1777907588294,65.16,80039.37,54.0,-0.00059,0.0,0.07297]
[1777907593329,65.16,80038.44,54.0,-0.00059,0.0,0.07306]
[1777907597357,65.16,80027.54,54.0,-0.0006,0.0,0.07419]
[1777907599371,65.16,80043.17,54.0,-0.00059,0.0,0.07258]
[1777907604406,65.16,80042.28,54.0,-0.00059,0.0,0.07267]
[1777907606424,65.16,80059.81,54.0,-0.00058,0.0,0.07089]
[1777907608438,65.16,80049.95,54.0,-0.00058,0.0,0.07189]
[1777907609445,65.16,80040.31,54.0,-0.00059,0.0,0.07287]
[1777907614480,65.16,80036.22,54.0,-0.00059,0.0,0.07288]
[1777907616496,65.16,80023.14,54.0,-0.00061,0.0,0.07423]
[1777907620578,65.16,80004.2,54.0,-0.00062,0.0,0.07623]
[1777907625663,65.16,80002.99,54.0,-0.00062,0.0,0.07636]
[1777907631291,65.16,80005.6,54.0,-0.00062,0.0,0.07608]
[1777907636635,65.16,80011.57,54.0,-0.00062,0.0,0.07545]
[1777907641670,65.16,80014.17,54.0,-0.00061,0.0,0.07517]
[1777907645698,65.16,80024.27,54.0,-0.0006,0.0,0.07411]
[1777907650733,65.16,80030.56,54.0,-0.0006,0.0,0.07346]
[1777907651740,65.16,80017.73,54.0,-0.00061,0.0,0.0748]
[1777907652750,65.16,80007.06,54.0,-0.00062,0.0,0.07593]
[1777907657785,65.16,80007.59,54.0,-0.00062,0.0,0.07587]
[1777907663431,65.16,79999.11,54.0,-0.00063,0.0,0.07678]
[1777907669541,65.16,80003.08,54.0,-0.00062,0.0,0.07635]
[1777907677926,65.16,80019.66,54.0,-0.00061,0.0,0.07417]
[1777907679940,65.16,80030.34,54.0,-0.0006,0.0,0.07307]
[1777907684975,65.16,80044.44,54.0,-0.00058,0.0,0.07163]
[1777907686989,65.16,80058.18,54.0,-0.00057,0.0,0.07025]
[1777907690019,65.16,80077.73,54.0,-0.00055,0.0,0.06833]
[1777907695055,65.16,80085.04,54.0,-0.00055,0.0,0.06763]
[1777907698077,65.16,80102.43,54.0,-0.00053,0.0,0.06598]
[1777907703112,65.16,80096.29,54.0,-0.00054,0.0,0.06656]
[1777907708147,65.16,80096.85,54.0,-0.00054,0.0,0.06651]
[1777907711169,65.16,80109.24,54.0,-0.00053,0.0,0.06534]
[1777907712176,65.16,80119.53,54.0,-0.00052,0.0,0.06439]
[1777907715197,65.16,80134.64,54.0,-0.00051,0.0,0.06302]
[1777907720232,65.16,80141.93,54.0,-0.0005,0.0,0.06237]
[1777907724259,65.16,80166.58,54.0,-0.00048,0.0,0.06021]
[1777907726274,65.16,80177.08,54.0,-0.00047,0.0,0.05931]
[1777907731309,65.16,80178.75,54.0,-0.00047,0.0,0.05882]
[1777907733324,65.16,80195.31,54.0,-0.00046,0.0,0.05744]
[1777907735339,65.16,80184.17,54.0,-0.00047,0.0,0.05836]
[1777907737353,65.16,80197.35,54.0,-0.00046,0.0,0.05727]
[1777907741381,65.16,80207.54,54.0,-0.00045,0.0,0.05643]
[1777907746416,65.16,80207.66,54.0,-0.00045,0.0,0.05642]
[1777907751450,65.16,80208.97,54.0,-0.00045,0.0,0.05632]
[1777907756486,65.16,80212.77,54.0,-0.00045,0.0,0.05601]
[1777907761521,65.16,80211.61,54.0,-0.00045,0.0,0.0561]
[1777907763852,65.16,80205.8,54.0,-0.00045,0.0,0.05657]
[1777907767565,65.16,80192.28,54.0,-0.00046,0.0,0.05769]
[1777907772600,65.16,80183.93,54.0,-0.00047,0.0,0.05838]
[1777907774594,65.16,80183.61,54.0,-0.00047,0.0,0.05841]
[1777907780656,65.16,80194.98,54.0,-0.00046,0.0,0.05746]
[1777907785692,65.16,80205.95,54.0,-0.00045,0.0,0.05656]
[1777907790727,65.16,80205.48,54.0,-0.00045,0.0,0.0566]
[1777907795762,65.16,80206.03,54.0,-0.00045,0.0,0.05622]
[1777907800797,65.16,80211.24,54.0,-0.00044,0.0,0.0558]
[1777907805832,65.16,80200.49,54.0,-0.00045,0.0,0.05667]
[1777907810866,65.16,80203.16,54.0,-0.00045,0.0,0.05645]
[1777907815909,65.16,80197.64,54.0,-0.00045,0.0,0.0569]
[1777907817923,65.16,80185.53,54.0,-0.00046,0.0,0.05791]
[1777907821951,65.16,80173.1,54.0,-0.00047,0.0,0.05895]
[1777907823965,65.16,80163.03,54.0,-0.00048,0.0,0.05981]
[1777907826547,65.16,80145.9,54.0,-0.00049,0.0,0.06129]
[1777907827993,65.16,80135.29,54.0,-0.0005,0.0,0.06223]
[1777907831014,65.16,80125.5,54.0,-0.00051,0.0,0.06311]
[1777907836356,65.16,80119.44,54.0,-0.00051,0.0,0.06366]
[1777907840958,65.16,80116.05,54.0,-0.00052,0.0,0.06397]
[1777907846126,65.16,80106.55,54.0,-0.00052,0.0,0.06484]
[1777907851806,65.16,80100.24,54.0,-0.00053,0.0,0.06542]
[1777907852168,65.16,80072.45,54.0,-0.00055,0.0,0.06767]
[1777907854182,65.16,80058.06,54.0,-0.00056,0.0,0.06907]
[1777907857203,65.16,80069.11,54.0,-0.00055,0.0,0.06799]
[1777907862632,65.16,80062.97,54.0,-0.00056,0.0,0.06859]
[1777907868280,65.16,80082.58,54.0,-0.00054,0.0,0.0667]
[1777907870472,65.16,80093.13,54.0,-0.00053,0.0,0.06571]
[1777907873320,65.16,80057.41,54.0,-0.00056,0.0,0.06913]
[1777907874922,65.16,80045.34,54.0,-0.00057,0.0,0.07032]
[1777907880371,65.16,80034.69,54.0,-0.00058,0.0,0.07139]
[1777907885690,65.16,80030.72,54.0,-0.00058,0.0,0.07179]
[1777907891005,65.16,80025.99,54.0,-0.00059,0.0,0.07227]
[1777907891581,65.16,80015.65,54.0,-0.0006,0.0,0.07333]
[1777907897289,65.16,80012.8,54.0,-0.0006,0.0,0.07363]
[1777907902527,65.16,80015.17,54.0,-0.0006,0.0,0.07338]
[1777907907561,65.16,80014.59,54.0,-0.0006,0.0,0.07344]
[1777907910584,65.16,80004.78,54.0,-0.00061,0.0,0.07447]
[1777907915618,65.16,80000.8,54.0,-0.00061,0.0,0.07446]
[1777907918639,65.16,80010.46,54.0,-0.0006,0.0,0.07345]
[1777907919648,65.16,80033.4,54.0,-0.00058,0.0,0.07111]
[1777907924683,65.16,80037.47,54.0,-0.00058,0.0,0.0707]
[1777907929718,65.16,80036.06,54.0,-0.00058,0.0,0.07084]
[1777907932739,65.16,80046.78,54.0,-0.00057,0.0,0.06978]
[1777907937774,65.16,80048.67,54.0,-0.00057,0.0,0.06959]
[1777907942809,65.16,80042.36,54.0,-0.00057,0.0,0.07021]
[1777907947844,65.16,80031.16,54.0,-0.00058,0.0,0.07134]
[1777907952878,65.16,80028.81,54.0,-0.00058,0.0,0.07157]
[1777907957913,65.16,80026.98,54.0,-0.00058,0.0,0.07176]
[1777907960935,65.16,80012.18,54.0,-0.0006,0.0,0.07328]
[1777907962949,65.16,80000.16,54.0,-0.00061,0.0,0.07453]
[1777907965974,65.16,79986.57,54.0,-0.00062,0.0,0.07597]
[1777907966980,65.16,79961.38,54.0,-0.00065,0.0,0.0787]
[1777907967987,65.16,79951.91,54.0,-0.00066,0.0,0.07976]
[1777907970014,65.16,79920.79,54.0,-0.00069,0.0,0.0833]
[1777907971020,65.16,79905.93,54.0,-0.0007,0.0,0.08458]
[1777907974041,65.16,79895.26,54.0,-0.00071,0.0,0.08584]
[1777907979081,65.16,79916.96,54.0,-0.00069,0.0,0.08328]
[1777907983111,65.16,79934.21,54.0,-0.00067,0.0,0.0813]
[1777907985562,65.16,79947.6,54.0,-0.00066,0.0,0.07979]
[1777907986132,65.16,79961.27,54.0,-0.00064,0.0,0.07827]
[1777907989026,65.16,79946.71,54.0,-0.00066,0.0,0.07989]
[1777907991673,65.16,79943.01,54.0,-0.00066,0.0,0.0803]
[1777907993002,65.16,79869.95,54.0,-0.00074,0.0,0.08892]
[1777907993525,65.16,79869.95,54.0,-0.00074,0.0,0.08892]
[1777907993555,65.16,79807.21,54.0,-0.00081,0.0,0.09697]
[1777907994362,65.16,79807.21,54.0,-0.00081,0.0,0.09697]
[1777907994424,65.16,79793.39,54.0,-0.00083,0.0,0.09883]
[1777907995582,65.16,79793.39,54.0,-0.00083,0.0,0.09883]
[1777907996223,65.16,79771.38,54.0,-0.00086,0.0,0.10186]
[1777907997773,65.16,79771.38,54.0,-0.00086,0.0,0.10186]
[1777907997904,65.16,79719.72,54.0,-0.00093,0.0,0.10931]
[1777907998140,65.16,79719.72,54.0,-0.00093,0.0,0.10931]
[1777907998701,65.16,79686.81,54.0,-0.00097,0.0,0.1143]
[1777907999881,65.16,79600.72,54.0,-0.00111,0.0,0.12836]
[1777908000868,65.16,79521.31,54.0,-0.00124,0.0,0.14269]
[1777908001774,65.16,79521.31,54.0,-0.00124,0.0,0.14269]
[1777908001895,65.16,79511.68,54.0,-0.00126,0.0,0.14453]
[1777908002903,65.16,79511.68,54.0,-0.00126,0.0,0.14453]
[1777908002996,65.16,79525.9,54.0,-0.00124,0.0,0.14183]
[1777908003954,65.16,79499.16,54.0,-0.00129,0.0,0.14694]
[1777908005132,65.16,79468.42,54.0,-0.00134,0.0,0.15302]
[1777908005291,65.16,79499.76,54.0,-0.00128,0.0,0.14682]
[1777908006300,65.16,79551.87,54.0,-0.00119,0.0,0.13702]
[1777908007306,65.16,79530.58,54.0,-0.00123,0.0,0.14095]
[1777908008313,65.16,79507.44,54.0,-0.00127,0.0,0.14534]
[1777908009326,65.16,79496.48,54.0,-0.00129,0.0,0.14746]
[1777908010333,65.16,79481.28,54.0,-0.00132,0.0,0.15045]
[1777908011432,65.16,79481.28,54.0,-0.00132,0.0,0.15045]
[1777908011528,65.16,79469.78,54.0,-0.00134,0.0,0.15275]
[1777908012358,65.16,79485.46,54.0,-0.00131,0.0,0.14962]
[1777908013357,65.16,79500.35,54.0,-0.00128,0.0,0.14671]
[1777908014916,65.16,79500.35,54.0,-0.00128,0.0,0.14671]
[1777908015373,65.16,79463.28,54.0,-0.00135,0.0,0.15406]
[1777908016823,65.16,79413.06,54.0,-0.00146,0.0,0.16454]
[1777908017407,65.16,79371.03,54.0,-0.00155,0.0,0.1738]
[1777908018397,65.16,79350.88,54.0,-0.00159,0.0,0.1784]
[1777908019916,65.16,79350.88,54.0,-0.00159,0.0,0.1784]
[1777908021627,65.16,79338.34,54.0,-0.00162,0.0,0.18132]
[1777908021696,65.16,79375.97,54.0,-0.00154,0.0,0.17269]
[1777908022427,65.16,79391.91,54.0,-0.0015,0.0,0.16914]
[1777908023434,65.16,79419.19,54.0,-0.00144,0.0,0.16323]
[1777908024441,65.16,79432.02,54.0,-0.00142,0.0,0.16051]
[1777908025217,65.16,79432.02,54.0,-0.00142,0.0,0.16051]
[1777908025449,65.16,79434.52,54.0,-0.00141,0.0,0.15999]
[1777908028468,65.16,79447.38,54.0,-0.00139,0.0,0.15731]
[1777908030156,65.16,79447.38,54.0,-0.00139,0.0,0.15731]
[1777908030173,65.16,79474.07,54.0,-0.00133,0.0,0.15189]
[1777908030495,65.16,79506.04,54.0,-0.00127,0.0,0.14561]
[1777908031306,65.16,79506.04,54.0,-0.00127,0.0,0.14561]
[1777908031502,65.16,79521.08,54.0,-0.00124,0.0,0.14202]
[1777908032540,65.16,79521.08,54.0,-0.00124,0.0,0.14202]
[1777908033414,65.16,79518.27,54.0,-0.00124,0.0,0.14255]
[1777908034298,65.16,79512.15,54.0,-0.00125,0.0,0.14371]
[1777908034607,65.16,79512.15,54.0,-0.00125,0.0,0.14371]
[1777908034616,65.16,79502.09,54.0,-0.00127,0.0,0.14564]
[1777908035530,65.16,79475.3,54.0,-0.00132,0.0,0.15089]
[1777908036481,65.16,79475.3,54.0,-0.00132,0.0,0.15089]
[1777908036538,65.16,79479.78,54.0,-0.00132,0.0,0.15]
[1777908037545,65.16,79503.38,54.0,-0.00127,0.0,0.14539]
[1777908039200,65.16,79503.38,54.0,-0.00127,0.0,0.14539]
[1777908039481,65.16,79508.95,54.0,-0.00126,0.0,0.14432]
[1777908039559,65.16,79570.57,54.0,-0.00115,0.0,0.13296]
[1777908040454,65.16,79570.57,54.0,-0.00115,0.0,0.13296]
[1777908040566,65.16,79583.02,54.0,-0.00113,0.0,0.13077]
[1777908041256,65.16,79583.02,54.0,-0.00113,0.0,0.13077]
[1777908042741,65.16,79585.61,54.0,-0.00113,0.0,0.13032]
[1777908044600,65.16,79570.3,54.0,-0.00115,0.0,0.13301]
[1777908045939,65.16,79557.72,54.0,-0.00117,0.0,0.13527]
[1777908047272,65.16,79551.09,54.0,-0.00119,0.0,0.13647]
[1777908047538,65.16,79551.09,54.0,-0.00119,0.0,0.13647]
[1777908048635,65.16,79581.12,54.0,-0.00113,0.0,0.1311]
[1777908049409,65.16,79581.12,54.0,-0.00113,0.0,0.1311]
[1777908049601,65.16,79581.12,54.0,-0.00113,0.0,0.1311]
[1777908051659,65.16,79595.08,54.0,-0.00111,0.0,0.12868]
[1777908052946,65.16,79595.08,54.0,-0.00111,0.0,0.12868]
[1777908053525,65.16,79595.41,54.0,-0.00111,0.0,0.12862]
[1777908053674,65.16,79625.59,54.0,-0.00106,0.0,0.12351]
[1777908054680,65.16,79635.57,54.0,-0.00105,0.0,0.12186]
[1777908055678,65.16,79635.57,54.0,-0.00105,0.0,0.12186]
[1777908055857,65.16,79635.57,54.0,-0.00105,0.0,0.12186]
[1777908055961,65.16,79645.16,54.0,-0.00103,0.0,0.1203]
[1777908056696,65.16,79656.45,54.0,-0.00101,0.0,0.11848]
[1777908057702,65.16,79675.1,54.0,-0.00099,0.0,0.11552]
[1777908058710,65.16,79685.47,54.0,-0.00097,0.0,0.11391]
[1777908060724,65.16,79700.24,54.0,-0.00095,0.0,0.11165]
[1777908062710,65.16,79698.66,54.0,-0.00095,0.0,0.11189]
[1777908062738,65.16,79670.59,54.0,-0.00099,0.0,0.11623]
[1777908063749,65.16,79651.2,54.0,-0.00102,0.0,0.11932]
[1777908064756,65.16,79628.07,54.0,-0.00106,0.0,0.1231]
[1777908066046,65.16,79628.07,54.0,-0.00106,0.0,0.1231]
[1777908066100,65.16,79615.87,54.0,-0.00108,0.0,0.12513]
[1777908066795,65.16,79586.25,54.0,-0.00113,0.0,0.13021]
[1777908067805,65.16,79564.78,54.0,-0.00116,0.0,0.134]
[1777908068807,65.16,79554.03,54.0,-0.00118,0.0,0.13593]
[1777908071855,65.16,79567.6,54.0,-0.00116,0.0,0.13349]
[1777908075873,65.16,79591.07,54.0,-0.00112,0.0,0.12937]
[1777908077887,65.16,79605.47,54.0,-0.00109,0.0,0.12689]
[1777908079751,65.16,79598.23,54.0,-0.00111,0.0,0.12813]
[1777908084936,65.16,79594.82,54.0,-0.00111,0.0,0.12872]
[1777908085943,65.16,79584.56,54.0,-0.00113,0.0,0.1305]
[1777908088967,65.16,79574.67,54.0,-0.00114,0.0,0.13224]
[1777908094002,65.16,79568.57,54.0,-0.00115,0.0,0.13264]
[1777908096017,65.16,79550.99,54.0,-0.00118,0.0,0.13579]
[1777908097026,65.16,79526.86,54.0,-0.00122,0.0,0.14023]
[1777908098031,65.16,79501.57,54.0,-0.00127,0.0,0.14501]
[1777908099038,65.16,79491.71,54.0,-0.00129,0.0,0.14692]
[1777908101058,65.16,79480.85,54.0,-0.00131,0.0,0.14904]
[1777908102110,65.16,79455.18,54.0,-0.00136,0.0,0.15417]
[1777908103072,65.16,79439.79,54.0,-0.00139,0.0,0.15733]
[1777908104360,65.16,79441.86,54.0,-0.00138,0.0,0.1569]
[1777908105215,65.16,79468.6,54.0,-0.00133,0.0,0.15147]
[1777908108121,65.16,79458.81,54.0,-0.00135,0.0,0.15344]
[1777908109127,65.16,79448.36,54.0,-0.00137,0.0,0.15556]
[1777908110145,65.16,79465.11,54.0,-0.00134,0.0,0.15217]
[1777908111145,65.16,79474.76,54.0,-0.00132,0.0,0.15024]
[1777908112153,65.16,79449.08,54.0,-0.00137,0.0,0.15542]
[1777908116180,65.16,79459.54,54.0,-0.00135,0.0,0.15329]
[1777908117187,65.16,79432.34,54.0,-0.0014,0.0,0.15887]
[1777908118194,65.16,79411.81,54.0,-0.00145,0.0,0.1632]
[1777908119317,65.16,79436.54,54.0,-0.00139,0.0,0.158]
[1777908120211,65.16,79450.87,54.0,-0.00137,0.0,0.15505]
[1777908121218,65.16,79440.38,54.0,-0.00139,0.0,0.1572]
[1777908123247,65.16,79450.06,54.0,-0.00137,0.0,0.15522]
[1777908124254,65.16,79463.7,54.0,-0.00134,0.0,0.15245]
[1777908129337,65.16,79449.15,54.0,-0.00137,0.0,0.1554]
[1777908130883,65.16,79442.7,54.0,-0.00138,0.0,0.15673]
[1777908131122,65.16,79442.7,54.0,-0.00138,0.0,0.15673]
[1777908131397,65.16,79442.7,54.0,-0.00138,0.0,0.15673]
[1777908131342,65.16,79529.18,54.0,-0.00122,0.0,0.13979]
[1777908132346,65.16,79570.32,54.0,-0.00115,0.0,0.13233]
[1777908132974,65.16,79570.32,54.0,-0.00115,0.0,0.13233]
[1777908133254,65.16,79570.32,54.0,-0.00115,0.0,0.13233]
[1777908133354,65.16,79539.55,54.0,-0.0012,0.0,0.13788]
[1777908134380,65.16,79527.67,54.0,-0.00122,0.0,0.14007]
[1777908134634,65.16,79527.67,54.0,-0.00122,0.0,0.14007]
[1777908134963,65.16,79527.67,54.0,-0.00122,0.0,0.14007]
[1777908135512,65.16,79527.82,54.0,-0.00122,0.0,0.14005]
[1777908136377,65.16,79560.52,54.0,-0.00116,0.0,0.13408]
[1777908137385,65.16,79578.15,54.0,-0.00113,0.0,0.13095]
[1777908138391,65.16,79587.51,54.0,-0.00112,0.0,0.12932]
[1777908139118,65.16,79587.51,54.0,-0.00112,0.0,0.12932]
[1777908139398,65.16,79611.94,54.0,-0.00108,0.0,0.12515]
[1777908142355,65.16,79614.84,54.0,-0.00107,0.0,0.12466]
[1777908142675,65.16,79615.19,54.0,-0.00107,0.0,0.1246]
[1777908144289,65.16,79608.12,54.0,-0.00108,0.0,0.12579]
[1777908145442,65.16,79596.42,54.0,-0.0011,0.0,0.12778]
[1777908147380,65.16,79596.42,54.0,-0.0011,0.0,0.12778]
[1777908147417,65.16,79592.73,54.0,-0.00111,0.0,0.12842]
[1777908149471,65.16,79605.78,54.0,-0.00109,0.0,0.12619]
[1777908154318,65.16,79612.99,54.0,-0.00107,0.0,0.12433]
[1777908155513,65.16,79624.56,54.0,-0.00105,0.0,0.1224]
[1777908156521,65.16,79637.05,54.0,-0.00103,0.0,0.12036]
[1777908158351,65.16,79655.83,54.0,-0.001,0.0,0.11734]
[1777908163501,65.16,79652.69,54.0,-0.00101,0.0,0.11784]
[1777908166718,65.16,79666.36,54.0,-0.00099,0.0,0.11568]
[1777908172798,65.16,79664.98,54.0,-0.00099,0.0,0.11589]
[1777908177672,65.16,79649.34,54.0,-0.00101,0.0,0.11838]
[1777908182707,65.16,79645.71,54.0,-0.00102,0.0,0.11896]
[1777908184729,65.16,79627.11,54.0,-0.00105,0.0,0.12198]
[1777908187742,65.16,79617.13,54.0,-0.00106,0.0,0.12364]
[1777908192777,65.16,79611.09,54.0,-0.00107,0.0,0.12464]
[1777908195366,65.16,79609.1,54.0,-0.00108,0.0,0.12498]
[1777908195437,65.16,79606.29,54.0,-0.00108,0.0,0.12545]
[1777908195804,65.16,79594.81,54.0,-0.0011,0.0,0.1274]
[1777908198175,65.16,79589.35,54.0,-0.00111,0.0,0.12834]
[1777908201127,65.16,79585.78,54.0,-0.00111,0.0,0.12896]
[1777908206883,65.16,79591.62,54.0,-0.00111,0.0,0.12795]
[1777908209904,65.16,79607.84,54.0,-0.00108,0.0,0.12519]
[1777908211918,65.16,79612.81,54.0,-0.00107,0.0,0.12371]
[1777908213966,65.16,79612.13,54.0,-0.00107,0.0,0.12383]
[1777908214006,65.16,79609.91,54.0,-0.00107,0.0,0.1242]
[1777908214614,65.16,79609.91,54.0,-0.00107,0.0,0.1242]
[1777908215496,65.16,79598.91,54.0,-0.00109,0.0,0.12605]
[1777908215947,65.16,79594.55,54.0,-0.00109,0.0,0.12679]
[1777908220982,65.16,79598.37,54.0,-0.00109,0.0,0.12614]
[1777908226208,65.16,79596.35,54.0,-0.00109,0.0,0.12648]
[1777908232059,65.16,79592.7,54.0,-0.0011,0.0,0.12711]
[1777908237094,65.16,79594.91,54.0,-0.00109,0.0,0.12673]
[1777908238101,65.16,79606.84,54.0,-0.00108,0.0,0.12471]
[1777908239108,65.16,79617.56,54.0,-0.00106,0.0,0.12292]
[1777908244145,65.16,79623.26,54.0,-0.00105,0.0,0.12198]
[1777908248177,65.16,79602.44,54.0,-0.00108,0.0,0.12545]
[1777908253228,65.16,79600.52,54.0,-0.00109,0.0,0.12578]
[1777908256368,65.16,79597.62,54.0,-0.00109,0.0,0.12627]
[1777908256429,65.16,79588.37,54.0,-0.00111,0.0,0.12785]
[1777908259283,65.16,79597.2,54.0,-0.00109,0.0,0.12634]
[1777908260148,65.16,79597.2,54.0,-0.00109,0.0,0.12634]
[1777908260291,65.16,79604.35,54.0,-0.00108,0.0,0.12513]
[1777908263313,65.16,79590.01,54.0,-0.0011,0.0,0.12757]
[1777908266369,65.16,79584.9,54.0,-0.00111,0.0,0.12845]
[1777908267340,65.16,79598.94,54.0,-0.00109,0.0,0.12604]
[1777908268474,65.16,79632.17,54.0,-0.00104,0.0,0.12052]
[1777908269368,65.16,79645.53,54.0,-0.00102,0.0,0.11837]
[1777908271384,65.16,79656.6,54.0,-0.00099,0.0,0.11599]
[1777908272391,65.16,79636.87,54.0,-0.00102,0.0,0.11914]
[1777908273398,65.16,79624.16,54.0,-0.00104,0.0,0.1212]
[1777908278433,65.16,79620.17,54.0,-0.00105,0.0,0.12186]
[1777908282461,65.16,79634.49,54.0,-0.00103,0.0,0.11952]
[1777908287499,65.16,79638.54,54.0,-0.00102,0.0,0.11887]
[1777908289513,65.16,79628.3,54.0,-0.00104,0.0,0.12052]
[1777908294549,65.16,79608.99,54.0,-0.00107,0.0,0.12371]
[1777908295556,65.16,79591.25,54.0,-0.00109,0.0,0.1267]
[1777908297584,65.16,79576.87,54.0,-0.00112,0.0,0.12917]
[1777908298584,65.16,79565.73,54.0,-0.00114,0.0,0.13111]
[1777908301503,65.16,79545.56,54.0,-0.00117,0.0,0.1347]
[1777908301608,65.16,79529.58,54.0,-0.0012,0.0,0.13761]
[1777908304754,65.16,79541.35,54.0,-0.00118,0.0,0.13546]
[1777908308544,65.16,79564.16,54.0,-0.00114,0.0,0.13139]
[1777908308657,65.16,79588.57,54.0,-0.0011,0.0,0.12716]
[1777908313694,65.16,79582.7,54.0,-0.00111,0.0,0.12816]
[1777908315714,65.16,79564.72,54.0,-0.00114,0.0,0.13129]
[1777908316720,65.16,79553.81,54.0,-0.00116,0.0,0.13322]
[1777908318734,65.16,79570.21,54.0,-0.00113,0.0,0.13033]
[1777908321317,65.16,79581.56,54.0,-0.00111,0.0,0.12836]
[1777908321762,65.16,79591.73,54.0,-0.00109,0.0,0.12662]
[1777908326790,65.16,79582.56,54.0,-0.00111,0.0,0.12819]
[1777908329811,65.16,79572.06,54.0,-0.00113,0.0,0.13001]
[1777908332845,65.16,79584.1,54.0,-0.0011,0.0,0.12726]
[1777908333840,65.16,79599.61,54.0,-0.00108,0.0,0.12463]
[1777908337868,65.16,79582.47,54.0,-0.0011,0.0,0.12754]
[1777908342902,65.16,79585.54,54.0,-0.0011,0.0,0.12702]
[1777908347937,65.16,79580.89,54.0,-0.00111,0.0,0.12781]
[1777908350958,65.16,79598.34,54.0,-0.00108,0.0,0.12485]
[1777908352976,65.16,79609.4,54.0,-0.00106,0.0,0.123]
[1777908355170,65.16,79602.6,54.0,-0.00107,0.0,0.12413]
[1777908355223,65.16,79586.42,54.0,-0.0011,0.0,0.12687]
[1777908356197,65.16,79586.42,54.0,-0.0011,0.0,0.12687]
[1777908356294,65.16,79641.39,54.0,-0.00101,0.0,0.11779]
[1777908357282,65.16,79661.85,54.0,-0.00098,0.0,0.11456]
[1777908358377,65.16,79661.85,54.0,-0.00098,0.0,0.11456]
[1777908358654,65.16,79661.85,54.0,-0.00098,0.0,0.11456]
[1777908359200,65.16,79662.0,54.0,-0.00098,0.0,0.11454]
[1777908359296,65.16,79653.11,54.0,-0.00099,0.0,0.11593]
[1777908361409,65.16,79644.84,54.0,-0.00101,0.0,0.11724]
[1777908361857,65.16,79637.02,54.0,-0.00102,0.0,0.11849]
[1777908362049,65.16,79624.95,54.0,-0.00104,0.0,0.12044]
[1777908363056,65.16,79598.75,54.0,-0.00108,0.0,0.12478]
[1777908364417,65.16,79598.75,54.0,-0.00108,0.0,0.12478]
[1777908366179,65.16,79592.37,54.0,-0.00109,0.0,0.12585]
[1777908370225,65.16,79599.49,54.0,-0.00108,0.0,0.12465]
[1777908370233,65.16,79599.49,54.0,-0.00108,0.0,0.12465]
[1777908370267,65.16,79602.63,54.0,-0.00107,0.0,0.12413]
[1777908371947,65.16,79603.86,54.0,-0.00107,0.0,0.12392]
[1777908374162,65.16,79587.2,54.0,-0.0011,0.0,0.12673]
[1777908380211,65.16,79588.31,54.0,-0.00109,0.0,0.12654]
[1777908381215,65.16,79602.91,54.0,-0.00107,0.0,0.12408]
[1777908383232,65.16,79614.49,54.0,-0.00105,0.0,0.12215]
[1777908384400,65.16,79649.43,54.0,-0.001,0.0,0.11651]
[1777908385273,65.16,79667.14,54.0,-0.00097,0.0,0.11374]
[1777908386992,65.16,79669.62,54.0,-0.00097,0.0,0.11336]
[1777908389286,65.16,79639.82,54.0,-0.00101,0.0,0.11804]
[1777908393328,65.16,79668.97,54.0,-0.00097,0.0,0.11286]
[1777908397348,65.16,79650.38,54.0,-0.00099,0.0,0.11575]
[1777908402386,65.16,79665.65,54.0,-0.00097,0.0,0.11337]
[1777908403396,65.16,79683.12,54.0,-0.00094,0.0,0.1107]
[1777908404413,65.16,79721.81,54.0,-0.00089,0.0,0.105]
[1777908405414,65.16,79734.7,54.0,-0.00087,0.0,0.10316]
[1777908410446,65.16,79730.07,54.0,-0.00088,0.0,0.10382]
[1777908413470,65.16,79717.5,54.0,-0.0009,0.0,0.10562]
[1777908414477,65.16,79732.59,54.0,-0.00088,0.0,0.10346]
[1777908416491,65.16,79746.73,54.0,-0.00086,0.0,0.10147]
[1777908421526,65.16,79758.74,54.0,-0.00084,0.0,0.0998]
[1777908423540,65.16,79776.4,54.0,-0.00082,0.0,0.0974]
[1777908427570,65.16,79766.94,54.0,-0.00083,0.0,0.09868]
[1777908429584,65.16,79780.1,54.0,-0.00082,0.0,0.0969]
[1777908431598,65.16,79790.32,54.0,-0.0008,0.0,0.09555]
[1777908436658,65.16,79793.99,54.0,-0.0008,0.0,0.09506]
[1777908436702,65.16,79768.76,54.0,-0.00083,0.0,0.09843]
[1777908437646,65.16,79744.05,54.0,-0.00086,0.0,0.10184]
[1777908438653,65.16,79730.99,54.0,-0.00088,0.0,0.10369]
[1777908443695,65.16,79728.14,54.0,-0.00088,0.0,0.10409]
[1777908448730,65.16,79737.43,54.0,-0.00087,0.0,0.10277]
[1777908453765,65.16,79730.07,54.0,-0.00088,0.0,0.10326]
[1777908454772,65.16,79719.15,54.0,-0.00089,0.0,0.10482]
[1777908458800,65.16,79706.56,54.0,-0.00091,0.0,0.10664]
[1777908463838,65.16,79705.14,54.0,-0.00091,0.0,0.10685]
[1777908468872,65.16,79718.24,54.0,-0.00089,0.0,0.10495]
[1777908473908,65.16,79728.7,54.0,-0.00088,0.0,0.10345]
[1777908475922,65.16,79739.81,54.0,-0.00086,0.0,0.10188]
[1777908480958,65.16,79761.16,54.0,-0.00084,0.0,0.09893]
[1777908484023,65.16,79725.87,54.0,-0.00088,0.0,0.10386]
[1777908486034,65.16,79715.37,54.0,-0.0009,0.0,0.10536]
[1777908491070,65.16,79716.03,54.0,-0.00089,0.0,0.10527]
[1777908496105,65.16,79715.48,54.0,-0.0009,0.0,0.10535]
[1777908500133,65.16,79725.38,54.0,-0.00088,0.0,0.10393]
[1777908505168,65.16,79719.91,54.0,-0.00089,0.0,0.10471]
[1777908506182,65.16,79730.4,54.0,-0.00088,0.0,0.10321]
[1777908508196,65.16,79742.18,54.0,-0.00086,0.0,0.10155]
[1777908513230,65.16,79738.34,54.0,-0.00086,0.0,0.10154]
[1777908518264,65.16,79740.85,54.0,-0.00086,0.0,0.10119]
[1777908522295,65.16,79726.83,54.0,-0.00088,0.0,0.10316]
[1777908526324,65.16,79737.17,54.0,-0.00086,0.0,0.1017]
[1777908531359,65.16,79738.17,54.0,-0.00086,0.0,0.10156]
[1777908536394,65.16,79733.18,54.0,-0.00087,0.0,0.10226]
[1777908541429,65.16,79732.65,54.0,-0.00087,0.0,0.10234]
[1777908546464,65.16,79742.58,54.0,-0.00085,0.0,0.10095]
[1777908551499,65.16,79744.07,54.0,-0.00085,0.0,0.10074]
[1777908553513,65.16,79775.03,54.0,-0.00081,0.0,0.09653]
[1777908558560,65.16,79781.88,54.0,-0.00081,0.0,0.09562]
[1777908559554,65.16,79771.56,54.0,-0.00082,0.0,0.09699]
[1777908560562,65.16,79761.05,54.0,-0.00083,0.0,0.09841]
[1777908562895,65.16,79743.84,54.0,-0.00085,0.0,0.10077]
[1777908563583,65.16,79722.48,54.0,-0.00088,0.0,0.10378]
[1777908565597,65.16,79711.95,54.0,-0.0009,0.0,0.10529]
[1777908570632,65.16,79731.87,54.0,-0.00087,0.0,0.10245]
[1777908573654,65.16,79739.03,54.0,-0.00085,0.0,0.10089]
[1777908578689,65.16,79745.07,54.0,-0.00085,0.0,0.10006]
[1777908583726,65.16,79714.99,54.0,-0.00089,0.0,0.10429]
[1777908584733,65.16,79704.81,54.0,-0.0009,0.0,0.10576]
[1777908589771,65.16,79703.63,54.0,-0.0009,0.0,0.10593]
[1777908593798,65.16,79686.06,54.0,-0.00093,0.0,0.10851]
[1777908598834,65.16,79688.47,54.0,-0.00092,0.0,0.10815]
[1777908600848,65.16,79703.49,54.0,-0.0009,0.0,0.10595]
[1777908603869,65.16,79722.8,54.0,-0.00088,0.0,0.10317]
[1777908605883,65.16,79736.63,54.0,-0.00086,0.0,0.10123]
[1777908610921,65.16,79740.51,54.0,-0.00085,0.0,0.10069]
[1777908611930,65.16,79750.51,54.0,-0.00084,0.0,0.09931]
[1777908612936,65.16,79760.47,54.0,-0.00083,0.0,0.09795]
[1777908613944,65.16,79782.87,54.0,-0.0008,0.0,0.09496]
[1777908617973,65.16,79770.61,54.0,-0.00081,0.0,0.09659]
[1777908618980,65.16,79760.72,54.0,-0.00083,0.0,0.09792]
[1777908621104,65.16,79750.5,54.0,-0.00084,0.0,0.09931]
[1777908622002,65.16,79726.39,54.0,-0.00087,0.0,0.10267]
[1777908626031,65.16,79715.06,54.0,-0.00089,0.0,0.10428]
[1777908631086,65.16,79708.62,54.0,-0.00089,0.0,0.10464]
[1777908633931,65.16,79696.95,54.0,-0.00091,0.0,0.10633]
[1777908635121,65.16,79680.74,54.0,-0.00093,0.0,0.10872]
[1777908637135,65.16,79690.54,54.0,-0.00091,0.0,0.10727]
[1777908642170,65.16,79693.83,54.0,-0.00091,0.0,0.10679]
[1777908647205,65.16,79700.68,54.0,-0.0009,0.0,0.10579]
[1777908652240,65.16,79704.92,54.0,-0.0009,0.0,0.10517]
[1777908657275,65.16,79697.95,54.0,-0.0009,0.0,0.10618]
[1777908659289,65.16,79686.51,54.0,-0.00092,0.0,0.10786]
[1777908660296,65.16,79676.11,54.0,-0.00094,0.0,0.10941]
[1777908661303,65.16,79666.15,54.0,-0.00095,0.0,0.11091]
[1777908662603,65.16,79653.5,54.0,-0.00097,0.0,0.11284]
[1777908668353,65.16,79661.11,54.0,-0.00096,0.0,0.11168]
[1777908670368,65.16,79650.79,54.0,-0.00097,0.0,0.11326]
[1777908673390,65.16,79637.44,54.0,-0.00099,0.0,0.11534]
[1777908677418,65.16,79647.75,54.0,-0.00098,0.0,0.11373]
[1777908678425,65.16,79658.78,54.0,-0.00096,0.0,0.11203]
[1777908680439,65.16,79668.72,54.0,-0.00095,0.0,0.11052]
[1777908685475,65.16,79660.15,54.0,-0.00096,0.0,0.11182]
[1777908690510,65.16,79662.01,54.0,-0.00096,0.0,0.11154]
[1777908692524,65.16,79670.14,54.0,-0.00094,0.0,0.10972]
[1777908697560,65.16,79668.67,54.0,-0.00094,0.0,0.10994]
[1777908702594,65.16,79666.18,54.0,-0.00094,0.0,0.11031]
[1777908706621,65.16,79677.45,54.0,-0.00093,0.0,0.10863]
[1777908709643,65.16,79665.99,54.0,-0.00094,0.0,0.11034]
[1777908713671,65.16,79677.32,54.0,-0.00093,0.0,0.10865]
[1777908718706,65.16,79669.24,54.0,-0.00094,0.0,0.10985]
[1777908721727,65.16,79653.55,54.0,-0.00096,0.0,0.11224]
[1777908726765,65.16,79652.58,54.0,-0.00096,0.0,0.11238]
[1777908731799,65.16,79645.83,54.0,-0.00097,0.0,0.11343]
[1777908735828,65.16,79636.34,54.0,-0.00099,0.0,0.1149]
[1777908739079,65.16,79633.96,54.0,-0.00099,0.0,0.11528]
[1777908739875,65.16,79568.35,54.0,-0.00109,0.0,0.126]
[1777908740254,65.16,79568.35,54.0,-0.00109,0.0,0.126]
[1777908740883,65.16,79540.95,54.0,-0.00114,0.0,0.13074]
[1777908741890,65.16,79530.48,54.0,-0.00116,0.0,0.1326]
[1777908742315,65.16,79530.48,54.0,-0.00116,0.0,0.1326]
[1777908742619,65.16,79530.48,54.0,-0.00116,0.0,0.1326]
[1777908743904,65.16,79519.97,54.0,-0.00117,0.0,0.13448]
[1777908746658,65.16,79524.24,54.0,-0.00117,0.0,0.13371]
[1777908748681,65.16,79531.79,54.0,-0.00115,0.0,0.13236]
[1777908753975,65.16,79541.29,54.0,-0.00113,0.0,0.13001]
[1777908755720,65.16,79543.37,54.0,-0.00113,0.0,0.12965]
[1777908755989,65.16,79542.67,54.0,-0.00113,0.0,0.12977]
[1777908761029,65.16,79545.64,54.0,-0.00112,0.0,0.12925]
[1777908766064,65.16,79544.16,54.0,-0.00113,0.0,0.12951]
[1777908771099,65.16,79552.48,54.0,-0.00111,0.0,0.12806]
[1777908773113,65.16,79541.23,54.0,-0.00113,0.0,0.13002]
[1777908776135,65.16,79550.63,54.0,-0.00112,0.0,0.12838]
[1777908781170,65.16,79552.71,54.0,-0.00111,0.0,0.12802]
[1777908783996,65.16,79516.04,54.0,-0.00117,0.0,0.1345]
[1777908787248,65.16,79505.75,54.0,-0.00119,0.0,0.13637]
[1777908788237,65.16,79485.54,54.0,-0.00123,0.0,0.14011]
[1777908791258,65.16,79511.75,54.0,-0.00118,0.0,0.13528]
[1777908792266,65.16,79526.49,54.0,-0.00116,0.0,0.13262]
[1777908793273,65.16,79536.57,54.0,-0.00114,0.0,0.13084]
[1777908798308,65.16,79541.61,54.0,-0.00113,0.0,0.12995]
[1777908803553,65.16,79549.01,54.0,-0.00112,0.0,0.12866]
[1777908809385,65.16,79556.86,54.0,-0.00111,0.0,0.12731]
[1777908813414,65.16,79568.63,54.0,-0.00108,0.0,0.12465]
[1777908815428,65.16,79581.42,54.0,-0.00106,0.0,0.12251]
[1777908820867,65.16,79589.25,54.0,-0.00105,0.0,0.12121]
[1777908823486,65.16,79609.28,54.0,-0.00102,0.0,0.11796]
[1777908825500,65.16,79626.93,54.0,-0.00099,0.0,0.11516]
[1777908830535,65.16,79638.21,54.0,-0.00097,0.0,0.1134]
[1777908831544,65.16,79649.0,54.0,-0.00096,0.0,0.11174]
[1777908836578,65.16,79661.0,54.0,-0.00094,0.0,0.10992]
[1777908840239,65.16,79672.67,54.0,-0.00093,0.0,0.10817]
[1777908840606,65.16,79686.44,54.0,-0.00091,0.0,0.10615]
[1777908845641,65.16,79678.87,54.0,-0.00092,0.0,0.10726]
[1777908850678,65.16,79675.2,54.0,-0.00092,0.0,0.1078]
[1777908855716,65.16,79666.18,54.0,-0.00093,0.0,0.10914]
[1777908858737,65.16,79681.62,54.0,-0.00091,0.0,0.10685]
[1777908859744,65.16,79694.09,54.0,-0.0009,0.0,0.10503]
[1777908863147,65.16,79705.56,54.0,-0.00088,0.0,0.10339]
[1777908864781,65.16,79715.93,54.0,-0.00087,0.0,0.10192]
[1777908865788,65.16,79726.51,54.0,-0.00085,0.0,0.10044]
[1777908871050,65.16,79719.55,54.0,-0.00086,0.0,0.10141]
[1777908876382,65.16,79721.61,54.0,-0.00085,0.0,0.10058]
[1777908881901,65.16,79720.68,54.0,-0.00086,0.0,0.1007]
[1777908886935,65.16,79720.5,54.0,-0.00086,0.0,0.10073]
[1777908891970,65.16,79717.32,54.0,-0.00086,0.0,0.10117]
[1777908892977,65.16,79705.57,54.0,-0.00088,0.0,0.10283]
[1777908895997,65.16,79694.4,54.0,-0.00089,0.0,0.10442]
[1777908897005,65.16,79673.99,54.0,-0.00092,0.0,0.1074]
[1777908899019,65.16,79663.13,54.0,-0.00093,0.0,0.10901]
[1777908902042,65.16,79676.26,54.0,-0.00092,0.0,0.10706]
[1777908906071,65.16,79658.98,54.0,-0.00094,0.0,0.10963]
[1777908910100,65.16,79645.27,54.0,-0.00096,0.0,0.11171]
[1777908911105,65.16,79630.64,54.0,-0.00098,0.0,0.11397]
[1777908914337,65.16,79620.18,54.0,-0.001,0.0,0.11561]
[1777908916145,65.16,79609.58,54.0,-0.00101,0.0,0.11729]
[1777908920179,65.16,79577.72,54.0,-0.00106,0.0,0.12248]
[1777908921184,65.16,79545.03,54.0,-0.00111,0.0,0.12802]
[1777908926222,65.16,79550.15,54.0,-0.00111,0.0,0.12714]
[1777908929434,65.16,79561.46,54.0,-0.00109,0.0,0.12521]
[1777908931257,65.16,79568.04,54.0,-0.00107,0.0,0.12345]
[1777908936294,65.16,79570.85,54.0,-0.00107,0.0,0.12298]
[1777908940322,65.16,79601.44,54.0,-0.00102,0.0,0.11797]
[1777908940810,65.16,79601.44,54.0,-0.00102,0.0,0.11797]
[1777908941329,65.16,79602.59,54.0,-0.00102,0.0,0.11778]
[1777908941667,65.16,79602.59,54.0,-0.00102,0.0,0.11778]
[1777908942107,65.16,79602.59,54.0,-0.00102,0.0,0.11778]
[1777908944741,65.16,79607.63,54.0,-0.00101,0.0,0.11698]
[1777908947708,65.16,79613.39,54.0,-0.001,0.0,0.11606]
[1777908947711,65.16,79613.39,54.0,-0.001,0.0,0.11606]
[1777908948379,65.16,79617.42,54.0,-0.00099,0.0,0.11543]
[1777908951081,65.16,79612.83,54.0,-0.001,0.0,0.11615]
[1777908956435,65.16,79610.72,54.0,-0.001,0.0,0.11649]
[1777908958450,65.16,79599.43,54.0,-0.00102,0.0,0.11829]
[1777908961479,65.16,79573.92,54.0,-0.00106,0.0,0.12247]
[1777908962479,65.16,79556.9,54.0,-0.00109,0.0,0.12532]
[1777908967488,65.16,79554.43,54.0,-0.00109,0.0,0.12574]
[1777908968949,65.16,79530.63,54.0,-0.00113,0.0,0.12985]
[1777908974578,65.16,79521.12,54.0,-0.00115,0.0,0.13153]
[1777908977598,65.16,79537.49,54.0,-0.00112,0.0,0.12866]
[1777908980622,65.16,79573.98,54.0,-0.00106,0.0,0.12246]
[1777908985657,65.16,79573.09,54.0,-0.00106,0.0,0.1226]
[1777908990692,65.16,79566.73,54.0,-0.00107,0.0,0.12367]
[1777908992706,65.16,79572.74,54.0,-0.00106,0.0,0.12202]
[1777908995727,65.16,79583.59,54.0,-0.00104,0.0,0.12023]
[1777908997741,65.16,79595.25,54.0,-0.00102,0.0,0.11834]
[1777909000990,65.16,79596.83,54.0,-0.00102,0.0,0.11808]
[1777909001769,65.16,79609.43,54.0,-0.001,0.0,0.11607]
[1777909006804,65.16,79602.97,54.0,-0.00101,0.0,0.1171]
[1777909011839,65.16,79602.43,54.0,-0.00101,0.0,0.11719]
[1777909016875,65.16,79595.86,54.0,-0.00102,0.0,0.11824]
[1777909021923,65.16,79586.17,54.0,-0.00104,0.0,0.11981]
[1777909023938,65.16,79598.42,54.0,-0.00102,0.0,0.11783]
[1777909028973,65.16,79594.73,54.0,-0.00102,0.0,0.11842]
[1777909031994,65.16,79584.37,54.0,-0.00104,0.0,0.1201]
[1777909037029,65.16,79578.21,54.0,-0.00105,0.0,0.12111]
[1777909039043,65.16,79590.2,54.0,-0.00103,0.0,0.11915]
[1777909042064,65.16,79578.68,54.0,-0.00105,0.0,0.12104]
[1777909047099,65.16,79574.86,54.0,-0.00105,0.0,0.12167]
[1777909051127,65.16,79585.23,54.0,-0.00103,0.0,0.11933]
[1777909053141,65.16,79599.52,54.0,-0.00101,0.0,0.11703]
[1777909054148,65.16,79609.08,54.0,-0.001,0.0,0.11551]
[1777909059183,65.16,79602.59,54.0,-0.00101,0.0,0.11654]
[1777909064218,65.16,79614.73,54.0,-0.00099,0.0,0.11462]
[1777909065225,65.16,79625.46,54.0,-0.00097,0.0,0.11295]
[1777909066490,65.16,79637.38,54.0,-0.00096,0.0,0.11112]
[1777909067239,65.16,79657.13,54.0,-0.00093,0.0,0.10815]
[1777909071269,65.16,79637.25,54.0,-0.00096,0.0,0.11114]
[1777909072274,65.16,79625.53,54.0,-0.00097,0.0,0.11294]
[1777909077310,65.16,79619.89,54.0,-0.00098,0.0,0.11382]
[1777909081346,65.16,79630.96,54.0,-0.00096,0.0,0.1121]
[1777909084368,65.16,79619.52,54.0,-0.00098,0.0,0.11387]
[1777909086413,65.16,79669.75,54.0,-0.00091,0.0,0.10629]
[1777909087398,65.16,79709.72,54.0,-0.00086,0.0,0.10058]
[1777909092434,65.16,79710.57,54.0,-0.00086,0.0,0.10046]
[1777909094454,65.16,79700.64,54.0,-0.00087,0.0,0.10185]
[1777909099485,65.16,79699.45,54.0,-0.00087,0.0,0.10202]
[1777909104520,65.16,79678.2,54.0,-0.0009,0.0,0.10506]
[1777909109556,65.16,79667.18,54.0,-0.00091,0.0,0.10666]
[1777909111570,65.16,79679.44,54.0,-0.00089,0.0,0.10431]
[1777909112577,65.16,79688.75,54.0,-0.00088,0.0,0.10298]
[1777909114591,65.16,79698.59,54.0,-0.00087,0.0,0.10159]
[1777909115597,65.16,79709.4,54.0,-0.00085,0.0,0.10008]
[1777909119626,65.16,79732.7,54.0,-0.00082,0.0,0.09689]
[1777909121639,65.16,79744.22,54.0,-0.00081,0.0,0.09535]
[1777909126675,65.16,79745.23,54.0,-0.00081,0.0,0.09522]
[1777909131710,65.16,79745.36,54.0,-0.00081,0.0,0.0952]
[1777909132717,65.16,79735.97,54.0,-0.00082,0.0,0.09645]
[1777909133724,65.16,79723.99,54.0,-0.00083,0.0,0.09807]
[1777909138760,65.16,79720.02,54.0,-0.00084,0.0,0.09861]
[1777909140775,65.16,79731.76,54.0,-0.00082,0.0,0.09702]
[1777909145810,65.16,79739.18,54.0,-0.00081,0.0,0.09602]
[1777909148833,65.16,79761.35,54.0,-0.00079,0.0,0.0931]
[1777909152861,65.16,79771.26,54.0,-0.00078,0.0,0.09182]
[1777909154875,65.16,79758.69,54.0,-0.00079,0.0,0.09345]
[1777909160077,65.16,79767.47,54.0,-0.00078,0.0,0.09231]
[1777909165563,65.16,79760.05,54.0,-0.00079,0.0,0.09327]
[1777909167568,65.16,79748.38,54.0,-0.0008,0.0,0.0948]
[1777909174008,65.16,79755.02,54.0,-0.00079,0.0,0.09341]
[1777909176022,65.16,79744.28,54.0,-0.0008,0.0,0.09482]
[1777909179043,65.16,79754.49,54.0,-0.00079,0.0,0.09348]
[1777909184078,65.16,79751.83,54.0,-0.00079,0.0,0.09382]
[1777909189113,65.16,79737.98,54.0,-0.00081,0.0,0.09565]
[1777909193142,65.16,79723.25,54.0,-0.00083,0.0,0.09763]
[1777909197170,65.16,79713.07,54.0,-0.00084,0.0,0.09902]
[1777909202205,65.16,79702.76,54.0,-0.00086,0.0,0.10045]
[1777909207240,65.16,79712.35,54.0,-0.00084,0.0,0.09912]
[1777909212275,65.16,79703.83,54.0,-0.00085,0.0,0.1003]
[1777909214290,65.16,79690.99,54.0,-0.00087,0.0,0.1021]
[1777909217311,65.16,79700.73,54.0,-0.00086,0.0,0.10073]
[1777909222348,65.16,79696.99,54.0,-0.00086,0.0,0.10126]
[1777909227383,65.16,79685.02,54.0,-0.00088,0.0,0.10295]
[1777909229397,65.16,79669.6,54.0,-0.0009,0.0,0.10516]
[1777909234432,65.16,79669.15,54.0,-0.0009,0.0,0.10466]
[1777909235439,65.16,79656.62,54.0,-0.00091,0.0,0.10648]
[1777909240474,65.16,79648.17,54.0,-0.00092,0.0,0.10773]
[1777909243505,65.16,79638.79,54.0,-0.00094,0.0,0.10913]
[1777909246521,65.16,79628.04,54.0,-0.00095,0.0,0.11075]
[1777909251556,65.16,79629.38,54.0,-0.00095,0.0,0.11055]
[1777909254578,65.16,79644.9,54.0,-0.00093,0.0,0.10822]
[1777909256592,65.16,79657.52,54.0,-0.00091,0.0,0.10635]
[1777909261627,65.16,79657.26,54.0,-0.00091,0.0,0.10639]
[1777909264648,65.16,79671.74,54.0,-0.00089,0.0,0.10428]
[1777909269684,65.16,79670.62,54.0,-0.00089,0.0,0.10444]
[1777909274719,65.16,79680.42,54.0,-0.00088,0.0,0.10304]
[1777909277750,65.16,79694.25,54.0,-0.00086,0.0,0.10108]
[1777909278750,65.16,79708.39,54.0,-0.00084,0.0,0.09912]
[1777909283785,65.16,79711.66,54.0,-0.00084,0.0,0.09867]
[1777909286806,65.16,79725.73,54.0,-0.00082,0.0,0.09676]
[1777909291841,65.16,79726.76,54.0,-0.00082,0.0,0.09609]
[1777909295870,65.16,79749.17,54.0,-0.00079,0.0,0.09313]
[1777909300905,65.16,79740.53,54.0,-0.0008,0.0,0.09426]
[1777909305940,65.16,79742.2,54.0,-0.0008,0.0,0.09404]
[1777909306947,65.16,79731.03,54.0,-0.00081,0.0,0.09552]
[1777909311982,65.16,79733.88,54.0,-0.00081,0.0,0.09514]
[1777909315013,65.16,79755.84,54.0,-0.00078,0.0,0.09227]
[1777909320039,65.16,79756.28,54.0,-0.00078,0.0,0.09221]
[1777909324067,65.16,79741.75,54.0,-0.0008,0.0,0.0941]
[1777909328095,65.16,79732.31,54.0,-0.00081,0.0,0.09535]
[1777909333130,65.16,79734.54,54.0,-0.00081,0.0,0.09505]
[1777909336151,65.16,79748.95,54.0,-0.00079,0.0,0.09316]
[1777909339172,65.16,79771.06,54.0,-0.00076,0.0,0.09032]
[1777909340646,65.16,79771.06,54.0,-0.00076,0.0,0.09032]
[1777909340654,65.16,79771.06,54.0,-0.00076,0.0,0.09032]
[1777909342193,65.16,79786.07,54.0,-0.00075,0.0,0.08844]
[1777909347228,65.16,79783.32,54.0,-0.00075,0.0,0.08878]
[1777909349242,65.16,79773.53,54.0,-0.00076,0.0,0.09001]
[1777909353688,65.16,79774.62,54.0,-0.00075,0.0,0.08937]
[1777909355284,65.16,79788.41,54.0,-0.00074,0.0,0.08766]
[1777909360318,65.16,79791.24,54.0,-0.00074,0.0,0.08731]
[1777909363726,65.16,79807.12,54.0,-0.00072,0.0,0.08538]
[1777909369385,65.16,79811.16,54.0,-0.00071,0.0,0.08489]
[1777909372406,65.16,79801.19,54.0,-0.00072,0.0,0.08609]
[1777909377443,65.16,79802.1,54.0,-0.00072,0.0,0.08598]
[1777909382478,65.16,79807.52,54.0,-0.00072,0.0,0.08533]
[1777909386505,65.16,79798.17,54.0,-0.00073,0.0,0.08646]
[1777909389529,65.16,79810.64,54.0,-0.00071,0.0,0.08495]
[1777909394564,65.16,79808.18,54.0,-0.00072,0.0,0.08525]
[1777909399599,65.16,79811.75,54.0,-0.00071,0.0,0.08482]
[1777909402452,65.16,79809.42,54.0,-0.00072,0.0,0.0851]
[1777909403627,65.16,79792.7,54.0,-0.00073,0.0,0.08713]
[1777909405641,65.16,79775.99,54.0,-0.00075,0.0,0.0892]
[1777909410676,65.16,79783.65,54.0,-0.00074,0.0,0.08824]
[1777909413699,65.16,79789.89,54.0,-0.00073,0.0,0.08698]
[1777909418733,65.16,79790.31,54.0,-0.00073,0.0,0.08693]
[1777909423768,65.16,79787.81,54.0,-0.00074,0.0,0.08724]
[1777909428803,65.16,79786.79,54.0,-0.00074,0.0,0.08736]
[1777909433838,65.16,79790.21,54.0,-0.00073,0.0,0.08694]
[1777909437866,65.16,79804.22,54.0,-0.00072,0.0,0.08524]
[1777909438873,65.16,79814.43,54.0,-0.00071,0.0,0.08402]
[1777909440891,65.16,79837.21,54.0,-0.00068,0.0,0.08136]
[1777909443911,65.16,79825.88,54.0,-0.00069,0.0,0.08267]
[1777909448946,65.16,79820.98,54.0,-0.0007,0.0,0.08325]
[1777909450959,65.16,79838.8,54.0,-0.00068,0.0,0.08118]
[1777909455995,65.16,79842.56,54.0,-0.00068,0.0,0.08075]
[1777909461030,65.16,79837.94,54.0,-0.00068,0.0,0.08128]
[1777909466065,65.16,79851.17,54.0,-0.00067,0.0,0.07977]
[1777909469085,65.16,79866.98,54.0,-0.00065,0.0,0.078]
[1777909472107,65.16,79875.23,54.0,-0.00064,0.0,0.07664]
[1777909474125,65.16,79895.78,54.0,-0.00062,0.0,0.07443]
[1777909479156,65.16,79886.96,54.0,-0.00063,0.0,0.07537]
[1777909484191,65.16,79892.9,54.0,-0.00062,0.0,0.07473]
[1777909489226,65.16,79900.04,54.0,-0.00061,0.0,0.07398]
[1777909493254,65.16,79915.15,54.0,-0.0006,0.0,0.07239]
[1777909494261,65.16,79925.31,54.0,-0.00059,0.0,0.07135]
[1777909497282,65.16,79908.26,54.0,-0.00061,0.0,0.07311]
[1777909502317,65.16,79898.16,54.0,-0.00062,0.0,0.07417]
[1777909505342,65.16,79876.67,54.0,-0.00064,0.0,0.07648]
[1777909506349,65.16,79866.35,54.0,-0.00065,0.0,0.07762]
[1777909508362,65.16,79854.46,54.0,-0.00066,0.0,0.07894]
[1777909512391,65.16,79871.28,54.0,-0.00064,0.0,0.07707]
[1777909513400,65.16,79890.16,54.0,-0.00062,0.0,0.07503]
[1777909516421,65.16,79900.14,54.0,-0.00061,0.0,0.07397]
[1777909518435,65.16,79916.58,54.0,-0.0006,0.0,0.07225]
[1777909523470,65.16,79911.04,54.0,-0.0006,0.0,0.07282]
[1777909528505,65.16,79911.1,54.0,-0.0006,0.0,0.07282]
[1777909532171,65.16,79914.39,54.0,-0.0006,0.0,0.07205]
[1777909532186,65.16,79914.39,54.0,-0.0006,0.0,0.07205]
[1777909532536,65.16,79900.16,54.0,-0.00061,0.0,0.07353]
[1777909533921,65.16,79890.67,54.0,-0.00062,0.0,0.07454]
[1777909534838,65.16,79890.67,54.0,-0.00062,0.0,0.07454]
[1777909534935,65.16,79880.29,54.0,-0.00063,0.0,0.07565]
[1777909535973,65.16,79880.29,54.0,-0.00063,0.0,0.07565]
[1777909536013,65.16,79880.0,54.0,-0.00063,0.0,0.07568]
[1777909536562,65.16,79868.97,54.0,-0.00064,0.0,0.07688]
[1777909538548,65.16,79861.36,54.0,-0.00065,0.0,0.07772]
[1777909539807,65.16,79858.63,54.0,-0.00065,0.0,0.07802]
[1777909541597,65.16,79847.95,54.0,-0.00066,0.0,0.07922]
[1777909543758,65.16,79851.11,54.0,-0.00066,0.0,0.07886]
[1777909545603,65.16,79849.12,54.0,-0.00066,0.0,0.07908]
[1777909547004,65.16,79847.88,54.0,-0.00066,0.0,0.07922]
[1777909548344,65.16,79842.59,54.0,-0.00067,0.0,0.07982]
[1777909548646,65.16,79842.55,54.0,-0.00067,0.0,0.07983]
[1777909550660,65.16,79823.14,54.0,-0.00069,0.0,0.08205]
[1777909554689,65.16,79810.25,54.0,-0.0007,0.0,0.08356]
[1777909559724,65.16,79814.37,54.0,-0.0007,0.0,0.08308]
[1777909565121,65.16,79812.62,54.0,-0.0007,0.0,0.08328]
[1777909570802,65.16,79815.41,54.0,-0.0007,0.0,0.08296]
[1777909573823,65.16,79830.06,54.0,-0.00068,0.0,0.08125]
[1777909575837,65.16,79844.35,54.0,-0.00067,0.0,0.07962]
[1777909580872,65.16,79847.44,54.0,-0.00066,0.0,0.07927]
[1777909585907,65.16,79851.54,54.0,-0.00066,0.0,0.07881]
[1777909590942,65.16,79853.91,54.0,-0.00066,0.0,0.07855]
[1777909594969,65.16,79863.91,54.0,-0.00064,0.0,0.07699]
[1777909596984,65.16,79873.68,54.0,-0.00063,0.0,0.07593]
[1777909598997,65.16,79861.63,54.0,-0.00064,0.0,0.07724]
[1777909604033,65.16,79859.35,54.0,-0.00065,0.0,0.07749]
[1777909609068,65.16,79852.35,54.0,-0.00065,0.0,0.07827]
[1777909613098,65.16,79863.69,54.0,-0.00064,0.0,0.07701]
[1777909616119,65.16,79854.15,54.0,-0.00065,0.0,0.07807]
[1777909621154,65.16,79850.14,54.0,-0.00066,0.0,0.07852]
[1777909625183,65.16,79863.79,54.0,-0.00064,0.0,0.077]
[1777909630217,65.16,79854.74,54.0,-0.00065,0.0,0.078]
[1777909635256,65.16,79853.42,54.0,-0.00065,0.0,0.07815]
[1777909638277,65.16,79842.05,54.0,-0.00066,0.0,0.07942]
[1777909643312,65.16,79849.11,54.0,-0.00066,0.0,0.07863]
[1777909648348,65.16,79848.87,54.0,-0.00066,0.0,0.07866]
[1777909653384,65.16,79851.94,54.0,-0.00065,0.0,0.07786]
[1777909656405,65.16,79837.77,54.0,-0.00067,0.0,0.07945]
[1777909659426,65.16,79825.44,54.0,-0.00068,0.0,0.08085]
[1777909664463,65.16,79830.62,54.0,-0.00067,0.0,0.08026]
[1777909668491,65.16,79821.25,54.0,-0.00068,0.0,0.08134]
[1777909673526,65.16,79823.87,54.0,-0.00068,0.0,0.08103]
[1777909675540,65.16,79814.04,54.0,-0.00069,0.0,0.08217]
[1777909676553,65.16,79799.07,54.0,-0.00071,0.0,0.08393]
[1777909680576,65.16,79788.57,54.0,-0.00072,0.0,0.08519]
[1777909685611,65.16,79785.93,54.0,-0.00072,0.0,0.08551]
[1777909689639,65.16,79800.76,54.0,-0.0007,0.0,0.08373]
[1777909692660,65.16,79811.0,54.0,-0.00069,0.0,0.08253]
[1777909697695,65.16,79817.53,54.0,-0.00069,0.0,0.08177]
[1777909702732,65.16,79818.29,54.0,-0.00069,0.0,0.08168]
[1777909707767,65.16,79818.37,54.0,-0.00069,0.0,0.08167]
[1777909712802,65.16,79816.82,54.0,-0.00068,0.0,0.08138]
[1777909717837,65.16,79814.85,54.0,-0.00069,0.0,0.08161]
[1777909719851,65.16,79804.34,54.0,-0.0007,0.0,0.08283]
[1777909724886,65.16,79810.1,54.0,-0.00069,0.0,0.08216]
[1777909727907,65.16,79819.49,54.0,-0.00068,0.0,0.08107]
[1777909731936,65.16,79829.85,54.0,-0.00067,0.0,0.07989]
[1777909736978,65.16,79825.22,54.0,-0.00067,0.0,0.08041]
[1777909737983,65.16,79807.25,54.0,-0.00069,0.0,0.08249]
[1777909743021,65.16,79802.6,54.0,-0.0007,0.0,0.08304]
[1777909748058,65.16,79808.32,54.0,-0.00069,0.0,0.08237]
[1777909753095,65.16,79815.47,54.0,-0.00068,0.0,0.08154]
[1777909758130,65.16,79826.35,54.0,-0.00067,0.0,0.08029]
[1777909760144,65.16,79814.59,54.0,-0.00069,0.0,0.08164]
[1777909763165,65.16,79797.24,54.0,-0.0007,0.0,0.08367]
[1777909764172,65.16,79783.03,54.0,-0.00072,0.0,0.08537]
[1777909769208,65.16,79785.77,54.0,-0.00072,0.0,0.08504]
[1777909771222,65.16,79796.98,54.0,-0.0007,0.0,0.08322]
[1777909776257,65.16,79796.96,54.0,-0.0007,0.0,0.08323]
[1777909781292,65.16,79793.3,54.0,-0.0007,0.0,0.08366]
[1777909783409,65.16,79784.01,54.0,-0.00072,0.0,0.08477]
[1777909789348,65.16,79790.96,54.0,-0.00071,0.0,0.08394]
[1777909794383,65.16,79804.94,54.0,-0.00069,0.0,0.08229]
[1777909795390,65.16,79814.98,54.0,-0.00068,0.0,0.08112]
[1777909800425,65.16,79805.83,54.0,-0.00069,0.0,0.08219]
[1777909805465,65.16,79803.06,54.0,-0.00069,0.0,0.08251]
[1777909810500,65.16,79811.55,54.0,-0.00069,0.0,0.08152]
[1777909812514,65.16,79824.3,54.0,-0.00067,0.0,0.08006]
[1777909815535,65.16,79835.5,54.0,-0.00066,0.0,0.07879]
[1777909816987,65.16,79835.5,54.0,-0.00066,0.0,0.07879]
[1777909822585,65.16,79826.48,54.0,-0.00067,0.0,0.07981]
[1777909827619,65.16,79818.85,54.0,-0.00068,0.0,0.08068]
[1777909832656,65.16,79792.66,54.0,-0.0007,0.0,0.08326]
[1777909834669,65.16,79775.29,54.0,-0.00072,0.0,0.08533]
[1777909839705,65.16,79769.22,54.0,-0.00073,0.0,0.08607]
[1777909842726,65.16,79780.82,54.0,-0.00071,0.0,0.08467]
[1777909847761,65.16,79784.07,54.0,-0.00071,0.0,0.08428]
[1777909852796,65.16,79781.46,54.0,-0.00071,0.0,0.08459]
[1777909854810,65.16,79769.69,54.0,-0.00073,0.0,0.08601]
[1777909859845,65.16,79773.99,54.0,-0.00072,0.0,0.08549]
[1777909864880,65.16,79777.95,54.0,-0.00072,0.0,0.08501]
[1777909869915,65.16,79767.95,54.0,-0.00073,0.0,0.08622]
[1777909874952,65.16,79754.98,54.0,-0.00074,0.0,0.08782]
[1777909877973,65.16,79739.12,54.0,-0.00076,0.0,0.0898]
[1777909879988,65.16,79726.58,54.0,-0.00078,0.0,0.0914]
[1777909881072,65.16,79716.28,54.0,-0.00079,0.0,0.09273]
[1777909882004,65.16,79699.84,54.0,-0.00081,0.0,0.0949]
[1777909885329,65.16,79687.51,54.0,-0.00083,0.0,0.09655]
[1777909890084,65.16,79665.46,54.0,-0.00085,0.0,0.09957]
[1777909893111,65.16,79642.95,54.0,-0.00088,0.0,0.10217]
[1777909894165,65.16,79631.53,54.0,-0.00089,0.0,0.10381]
[1777909897246,65.16,79619.27,54.0,-0.00091,0.0,0.10559]
[1777909901181,65.16,79595.52,54.0,-0.00094,0.0,0.10912]
[1777909902189,65.16,79576.05,54.0,-0.00097,0.0,0.1121]
[1777909905210,65.16,79593.39,54.0,-0.00095,0.0,0.10945]
[1777909907224,65.16,79582.59,54.0,-0.00096,0.0,0.11109]
[1777909912260,65.16,79587.49,54.0,-0.00096,0.0,0.11034]
[1777909915281,65.16,79597.55,54.0,-0.00094,0.0,0.10882]
[1777909920316,65.16,79576.1,54.0,-0.00097,0.0,0.11209]
[1777909922336,65.16,79590.55,54.0,-0.00095,0.0,0.10988]
[1777909927395,65.16,79578.74,54.0,-0.00097,0.0,0.11168]
[1777909928400,65.16,79567.17,54.0,-0.00099,0.0,0.11348]
[1777909930414,65.16,79577.1,54.0,-0.00097,0.0,0.11194]
[1777909935449,65.16,79583.37,54.0,-0.00096,0.0,0.11097]
[1777909937463,65.16,79567.1,54.0,-0.00099,0.0,0.11349]
[1777909940485,65.16,79576.38,54.0,-0.00097,0.0,0.11205]
[1777909945522,65.16,79578.7,54.0,-0.00097,0.0,0.11169]
[1777909946529,65.16,79592.95,54.0,-0.00095,0.0,0.10951]
[1777909948543,65.16,79607.44,54.0,-0.00093,0.0,0.10734]
[1777909949561,65.16,79626.37,54.0,-0.0009,0.0,0.10456]
[1777909950563,65.16,79637.49,54.0,-0.00089,0.0,0.10295]
[1777909951570,65.16,79651.59,54.0,-0.00086,0.0,0.10039]
[1777909952577,65.16,79681.88,54.0,-0.00082,0.0,0.09623]
[1777909953589,65.16,79703.81,54.0,-0.0008,0.0,0.09331]
[1777909955171,65.16,79703.81,54.0,-0.0008,0.0,0.09331]
[1777909955637,65.16,79780.91,54.0,-0.00071,0.0,0.08369]
[1777909956653,65.16,79811.25,54.0,-0.00067,0.0,0.08016]
[1777909956782,65.16,79811.25,54.0,-0.00067,0.0,0.08016]
[1777909957658,65.16,79835.31,54.0,-0.00065,0.0,0.07745]
[1777909958665,65.16,79814.81,54.0,-0.00067,0.0,0.07975]
[1777909959679,65.16,79792.45,54.0,-0.00069,0.0,0.08233]
[1777909960585,65.16,79792.45,54.0,-0.00069,0.0,0.08233]
[1777909960687,65.16,79778.05,54.0,-0.00071,0.0,0.08403]
[1777909962699,65.16,79752.41,54.0,-0.00074,0.0,0.08714]
[1777909963707,65.16,79740.44,54.0,-0.00075,0.0,0.08862]
[1777909964968,65.16,79722.41,54.0,-0.00077,0.0,0.09091]
[1777909965729,65.16,79698.27,54.0,-0.0008,0.0,0.09404]
[1777909970812,65.16,79694.11,54.0,-0.00081,0.0,0.09459]
[1777909976807,65.16,79689.61,54.0,-0.00081,0.0,0.09519]
[1777909981842,65.16,79701.22,54.0,-0.0008,0.0,0.09365]
[1777909983856,65.16,79712.78,54.0,-0.00078,0.0,0.09215]
[1777909985870,65.16,79723.8,54.0,-0.00077,0.0,0.09073]
[1777909987884,65.16,79743.42,54.0,-0.00075,0.0,0.08825]
[1777909990905,65.16,79755.25,54.0,-0.00074,0.0,0.08679]
[1777909994934,65.16,79745.89,54.0,-0.00075,0.0,0.08794]
[1777909996948,65.16,79732.53,54.0,-0.00076,0.0,0.08962]
[1777910001985,65.16,79743.85,54.0,-0.00075,0.0,0.0882]
[1777910002993,65.16,79762.5,54.0,-0.00073,0.0,0.0859]
[1777910008028,65.16,79761.84,54.0,-0.00073,0.0,0.08598]
[1777910013068,65.16,79755.56,54.0,-0.00073,0.0,0.08626]
[1777910018103,65.16,79752.9,54.0,-0.00073,0.0,0.08658]
[1777910021125,65.16,79766.64,54.0,-0.00072,0.0,0.08491]
[1777910022359,65.16,79766.64,54.0,-0.00072,0.0,0.08491]
[1777910022445,65.16,79787.56,54.0,-0.0007,0.0,0.08243]
[1777910023713,65.16,79835.19,54.0,-0.00065,0.0,0.07702]
[1777910024147,65.16,79846.98,54.0,-0.00063,0.0,0.07573]
[1777910026635,65.16,79834.86,54.0,-0.00065,0.0,0.07705]
[1777910030189,65.16,79844.83,54.0,-0.00064,0.0,0.07596]
[1777910032203,65.16,79825.47,54.0,-0.00066,0.0,0.07809]
[1777910034607,65.16,79815.25,54.0,-0.00067,0.0,0.07924]
[1777910036232,65.16,79802.38,54.0,-0.00068,0.0,0.08071]
[1777910041266,65.16,79811.08,54.0,-0.00067,0.0,0.07971]
[1777910046301,65.16,79820.44,54.0,-0.00066,0.0,0.07866]
[1777910047309,65.16,79829.96,54.0,-0.00065,0.0,0.07759]
[1777910049323,65.16,79844.62,54.0,-0.00064,0.0,0.07598]
[1777910053350,65.16,79854.61,54.0,-0.00063,0.0,0.0749]
[1777910056372,65.16,79865.68,54.0,-0.00062,0.0,0.07372]
[1777910061407,65.16,79866.4,54.0,-0.00061,0.0,0.07365]
[1777910064427,65.16,79855.03,54.0,-0.00063,0.0,0.07486]
[1777910067451,65.16,79864.83,54.0,-0.00062,0.0,0.07381]
[1777910072486,65.16,79869.17,54.0,-0.00061,0.0,0.07292]
[1777910075509,65.16,79880.46,54.0,-0.0006,0.0,0.07175]
[1777910080544,65.16,79880.01,54.0,-0.0006,0.0,0.07179]
[1777910084572,65.16,79889.76,54.0,-0.00059,0.0,0.07079]
[1777910089607,65.16,79894.4,54.0,-0.00058,0.0,0.07032]
[1777910091621,65.16,79880.33,54.0,-0.0006,0.0,0.07176]
[1777910095652,65.16,79896.51,54.0,-0.00058,0.0,0.07011]
[1777910097666,65.16,79906.01,54.0,-0.00057,0.0,0.06915]
[1777910102701,65.16,79911.72,54.0,-0.00057,0.0,0.06858]
[1777910103708,65.16,79929.87,54.0,-0.00055,0.0,0.0668]
[1777910104715,65.16,79941.54,54.0,-0.00054,0.0,0.06568]
[1777910106755,65.16,79945.02,54.0,-0.00054,0.0,0.06535]
[1777910107340,65.16,79949.81,54.0,-0.00054,0.0,0.0649]
[1777910107752,65.16,80012.97,54.0,-0.00048,0.0,0.05919]
[1777910107971,65.16,80012.97,54.0,-0.00048,0.0,0.05919]
[1777910108762,65.16,80031.27,54.0,-0.00047,0.0,0.05762]
[1777910109446,65.16,80031.27,54.0,-0.00047,0.0,0.05762]
[1777910109595,65.16,80031.27,54.0,-0.00047,0.0,0.05762]
[1777910109765,65.16,80040.17,54.0,-0.00046,0.0,0.05687]
[1777910109923,65.16,80040.17,54.0,-0.00046,0.0,0.05687]
[1777910110772,65.16,80047.14,54.0,-0.00046,0.0,0.05629]
[1777910111973,65.16,80050.1,54.0,-0.00046,0.0,0.05605]
[1777910111992,65.16,80050.1,54.0,-0.00046,0.0,0.05605]
[1777910112483,65.16,80050.1,54.0,-0.00046,0.0,0.05605]
[1777910112786,65.16,80045.4,54.0,-0.00046,0.0,0.05644]
[1777910113276,65.16,80045.4,54.0,-0.00046,0.0,0.05644]
[1777910113793,65.16,80044.01,54.0,-0.00046,0.0,0.05655]
[1777910116814,65.16,80026.4,54.0,-0.00047,0.0,0.05803]
[1777910117822,65.16,80015.35,54.0,-0.00048,0.0,0.05898]
[1777910119836,65.16,80002.17,54.0,-0.00049,0.0,0.06013]
[1777910124871,65.16,79997.08,54.0,-0.0005,0.0,0.06058]
[1777910127875,65.16,79996.21,54.0,-0.0005,0.0,0.06066]
[1777910134957,65.16,79968.29,54.0,-0.00052,0.0,0.0628]
[1777910139992,65.16,79965.14,54.0,-0.00052,0.0,0.06309]
[1777910142006,65.16,79975.5,54.0,-0.00051,0.0,0.06214]
[1777910147041,65.16,79967.63,54.0,-0.00052,0.0,0.06286]
[1777910150062,65.16,79957.3,54.0,-0.00053,0.0,0.06381]
[1777910155097,65.16,79948.15,54.0,-0.00053,0.0,0.06467]
[1777910159125,65.16,79958.28,54.0,-0.00053,0.0,0.06372]
[1777910163153,65.16,79969.03,54.0,-0.00052,0.0,0.06273]
[1777910168188,65.16,79982.28,54.0,-0.00051,0.0,0.06153]
[1777910173223,65.16,79984.43,54.0,-0.0005,0.0,0.06134]
[1777910178257,65.16,79984.4,54.0,-0.0005,0.0,0.06134]
[1777910183293,65.16,79986.42,54.0,-0.0005,0.0,0.06116]
[1777910184299,65.16,79969.31,54.0,-0.00052,0.0,0.0627]
[1777910185307,65.16,79957.13,54.0,-0.00053,0.0,0.06383]
[1777910187321,65.16,79972.55,54.0,-0.00051,0.0,0.06241]
[1777910188328,65.16,79984.09,54.0,-0.0005,0.0,0.06137]
[1777910190342,65.16,79973.89,54.0,-0.00051,0.0,0.06229]
[1777910192356,65.16,79958.65,54.0,-0.00052,0.0,0.0633]
[1777910195535,65.16,79957.44,54.0,-0.00052,0.0,0.06341]
[1777910198403,65.16,79966.99,54.0,-0.00052,0.0,0.06254]
[1777910203439,65.16,79961.65,54.0,-0.00052,0.0,0.06303]
[1777910208474,65.16,79958.73,54.0,-0.00052,0.0,0.06329]
[1777910212503,65.16,79948.81,54.0,-0.00053,0.0,0.06422]
[1777910217539,65.16,79964.61,54.0,-0.00052,0.0,0.06275]
[1777910222583,65.16,79971.25,54.0,-0.00051,0.0,0.06215]
[1777910226613,65.16,79984.74,54.0,-0.0005,0.0,0.06094]
[1777910231650,65.16,79980.64,54.0,-0.0005,0.0,0.0613]
[1777910235678,65.16,79967.93,54.0,-0.00051,0.0,0.06245]
[1777910240713,65.16,79964.69,54.0,-0.00052,0.0,0.06275]
[1777910242744,65.16,79958.77,54.0,-0.00052,0.0,0.06329]
[1777910245748,65.16,79968.91,54.0,-0.00051,0.0,0.06236]
[1777910250783,65.16,79972.16,54.0,-0.00051,0.0,0.06207]
[1777910251790,65.16,79977.19,54.0,-0.0005,0.0,0.06124]
[1777910256824,65.16,79974.82,54.0,-0.00051,0.0,0.06145]
[1777910261860,65.16,79962.03,54.0,-0.00052,0.0,0.06261]
[1777910264881,65.16,79952.72,54.0,-0.00052,0.0,0.06347]
[1777910269915,65.16,79954.96,54.0,-0.00052,0.0,0.06326]
[1777910274951,65.16,79955.26,54.0,-0.00052,0.0,0.06323]
[1777910278098,65.16,79957.49,54.0,-0.00052,0.0,0.06303]
[1777910278979,65.16,79942.77,54.0,-0.00053,0.0,0.06439]
[1777910284024,65.16,79938.71,54.0,-0.00054,0.0,0.06477]
[1777910286029,65.16,79950.07,54.0,-0.00053,0.0,0.06371]
[1777910292048,65.16,79947.48,54.0,-0.00053,0.0,0.06395]
[1777910301134,65.16,79957.88,54.0,-0.00052,0.0,0.06299]
[1777910306169,65.16,79959.63,54.0,-0.00052,0.0,0.06283]
[1777910311204,65.16,79969.69,54.0,-0.00051,0.0,0.06154]
[1777910313218,65.16,79990.24,54.0,-0.00049,0.0,0.05971]
[1777910317360,65.16,79983.36,54.0,-0.0005,0.0,0.06032]
[1777910323296,65.16,79989.76,54.0,-0.00049,0.0,0.05976]
[1777910328331,65.16,79994.47,54.0,-0.00049,0.0,0.05934]
[1777910333365,65.16,79998.71,54.0,-0.00048,0.0,0.05898]
[1777910338401,65.16,79997.04,54.0,-0.00049,0.0,0.05912]
[1777910340415,65.16,80008.09,54.0,-0.00048,0.0,0.05817]
[1777910345451,65.16,80013.17,54.0,-0.00047,0.0,0.05774]
[1777910350486,65.16,80021.09,54.0,-0.00047,0.0,0.05707]
[1777910355521,65.16,80033.23,54.0,-0.00046,0.0,0.05606]
[1777910358542,65.16,80048.06,54.0,-0.00045,0.0,0.05484]
[1777910360556,65.16,80060.74,54.0,-0.00044,0.0,0.05382]
[1777910362573,65.16,80070.88,54.0,-0.00043,0.0,0.05302]
[1777910363324,65.16,80070.88,54.0,-0.00043,0.0,0.05302]
[1777910364862,65.16,80076.98,54.0,-0.00043,0.0,0.05255]
[1777910365307,65.16,80080.05,54.0,-0.00042,0.0,0.05231]
[1777910365474,65.16,80080.05,54.0,-0.00042,0.0,0.05231]
[1777910365897,65.16,80080.05,54.0,-0.00042,0.0,0.05231]
[1777910365932,65.16,80080.05,54.0,-0.00042,0.0,0.05231]
[1777910366876,65.16,80079.14,54.0,-0.00043,0.0,0.05238]
[1777910366931,65.16,80105.24,54.0,-0.00041,0.0,0.05039]
[1777910368222,65.16,80110.65,54.0,-0.0004,0.0,0.04998]
[1777910368622,65.16,80110.65,54.0,-0.0004,0.0,0.04998]
[1777910368853,65.16,80110.65,54.0,-0.0004,0.0,0.04998]
[1777910368868,65.16,80110.65,54.0,-0.0004,0.0,0.04998]
[1777910370077,65.16,80107.33,54.0,-0.00041,0.0,0.05023]
[1777910370259,65.16,80109.78,54.0,-0.0004,0.0,0.05005]
[1777910370342,65.16,80109.78,54.0,-0.0004,0.0,0.05005]
[1777910370391,65.16,80109.78,54.0,-0.0004,0.0,0.05005]
[1777910373617,65.16,80104.9,54.0,-0.00041,0.0,0.05009]
[1777910373650,65.16,80104.9,54.0,-0.00041,0.0,0.05009]
[1777910373959,65.16,80104.9,54.0,-0.00041,0.0,0.05009]
[1777910374657,65.16,80090.86,54.0,-0.00041,0.0,0.05115]
[1777910375628,65.16,80090.86,54.0,-0.00041,0.0,0.05115]
[1777910377802,65.16,80078.45,54.0,-0.00042,0.0,0.0521]
[1777910378413,65.16,80072.39,54.0,-0.00043,0.0,0.05257]
[1777910379369,65.16,80064.19,54.0,-0.00043,0.0,0.05322]
[1777910379869,65.16,80064.19,54.0,-0.00043,0.0,0.05322]
[1777910380356,65.16,80070.35,54.0,-0.00043,0.0,0.05273]
[1777910381175,65.16,80088.24,54.0,-0.00042,0.0,0.05135]
[1777910381710,65.16,80053.94,54.0,-0.00044,0.0,0.05403]
[1777910382359,65.16,80053.94,54.0,-0.00044,0.0,0.05403]
[1777910382716,65.16,80033.4,54.0,-0.00045,0.0,0.0557]
[1777910387752,65.16,80023.22,54.0,-0.00046,0.0,0.05654]
[1777910392047,65.16,80001.26,54.0,-0.00048,0.0,0.0584]
[1777910393794,65.16,80019.51,54.0,-0.00047,0.0,0.05685]
[1777910395407,65.16,80026.86,54.0,-0.00046,0.0,0.05624]
[1777910396114,65.16,80026.86,54.0,-0.00046,0.0,0.05624]
[1777910401850,65.16,80024.47,54.0,-0.00046,0.0,0.05643]
[1777910404525,65.16,80015.47,54.0,-0.00047,0.0,0.05719]
[1777910405109,65.16,80015.47,54.0,-0.00047,0.0,0.05719]
[1777910404871,65.16,80034.22,54.0,-0.00045,0.0,0.05563]
[1777910405878,65.16,80048.46,54.0,-0.00044,0.0,0.05447]
[1777910406623,65.16,80048.46,54.0,-0.00044,0.0,0.05447]
[1777910407082,65.16,80048.46,54.0,-0.00044,0.0,0.05447]
[1777910407833,65.16,80043.43,54.0,-0.00045,0.0,0.05488]
[1777910408400,65.16,80038.78,54.0,-0.00045,0.0,0.05525]
[1777910409093,65.16,80038.78,54.0,-0.00045,0.0,0.05525]
[1777910409128,65.16,80038.78,54.0,-0.00045,0.0,0.05525]
[1777910410137,65.16,80037.26,54.0,-0.00045,0.0,0.05538]
[1777910410175,65.16,80052.12,54.0,-0.00044,0.0,0.05418]
[1777910410596,65.16,80052.12,54.0,-0.00044,0.0,0.05418]
[1777910410913,65.16,80066.61,54.0,-0.00043,0.0,0.05303]
[1777910413184,65.16,80061.07,54.0,-0.00044,0.0,0.05346]
[1777910413220,65.16,80061.07,54.0,-0.00044,0.0,0.05346]
[1777910413934,65.16,80050.1,54.0,-0.00044,0.0,0.05434]
[1777910415135,65.16,80050.1,54.0,-0.00044,0.0,0.05434]
[1777910414941,65.16,80038.73,54.0,-0.00045,0.0,0.05526]
[1777910415578,65.16,80038.73,54.0,-0.00045,0.0,0.05526]
[1777910416955,65.16,80023.49,54.0,-0.00046,0.0,0.05652]
[1777910421991,65.16,80015.61,54.0,-0.00047,0.0,0.05718]
[1777910427031,65.16,80009.11,54.0,-0.00047,0.0,0.05772]
[1777910429045,65.16,79998.96,54.0,-0.00048,0.0,0.05859]
[1777910431059,65.16,80006.93,54.0,-0.00047,0.0,0.05755]
[1777910436095,65.16,80008.99,54.0,-0.00047,0.0,0.05738]
[1777910437102,65.16,80022.1,54.0,-0.00046,0.0,0.05628]
[1777910438704,65.16,80024.99,54.0,-0.00046,0.0,0.05604]
[1777910439204,65.16,80024.99,54.0,-0.00046,0.0,0.05604]
[1777910442196,65.16,80030.22,54.0,-0.00045,0.0,0.05561]
[1777910443144,65.16,80046.82,54.0,-0.00044,0.0,0.05426]
[1777910443661,65.16,80046.82,54.0,-0.00044,0.0,0.05426]
[1777910449031,65.16,80046.31,54.0,-0.00044,0.0,0.0543]
[1777910449359,65.16,80045.94,54.0,-0.00044,0.0,0.05433]
[1777910450244,65.16,80048.02,54.0,-0.00044,0.0,0.05417]
[1777910450268,65.16,80048.02,54.0,-0.00044,0.0,0.05417]
[1777910451161,65.16,80048.02,54.0,-0.00044,0.0,0.05417]
[1777910451503,65.16,80050.54,54.0,-0.00044,0.0,0.05397]
[1777910451756,65.16,80050.54,54.0,-0.00044,0.0,0.05397]
[1777910452409,65.16,80049.97,54.0,-0.00044,0.0,0.05401]
[1777910454360,65.16,80049.93,54.0,-0.00044,0.0,0.05401]
[1777910454939,65.16,80049.93,54.0,-0.00044,0.0,0.05401]
[1777910458323,65.16,80050.71,54.0,-0.00044,0.0,0.05395]
[1777910458533,65.16,80050.71,54.0,-0.00044,0.0,0.05395]
[1777910458562,65.16,80050.71,54.0,-0.00044,0.0,0.05395]
[1777910458597,65.16,80050.71,54.0,-0.00044,0.0,0.05395]
[1777910460266,65.16,80062.21,54.0,-0.00043,0.0,0.05304]
[1777910463082,65.16,80061.42,54.0,-0.00043,0.0,0.0531]
[1777910463299,65.16,80060.57,54.0,-0.00043,0.0,0.05317]
[1777910463746,65.16,80060.57,54.0,-0.00043,0.0,0.05317]
[1777910465511,65.16,80058.23,54.0,-0.00043,0.0,0.05335]
[1777910467144,65.16,80040.96,54.0,-0.00045,0.0,0.05474]
[1777910467589,65.16,80040.96,54.0,-0.00045,0.0,0.05474]
[1777910467773,65.16,80040.96,54.0,-0.00045,0.0,0.05474]
[1777910473360,65.16,80030.92,54.0,-0.00045,0.0,0.05555]
[1777910475374,65.16,80017.27,54.0,-0.00046,0.0,0.05668]
[1777910479402,65.16,80002.16,54.0,-0.00048,0.0,0.05796]
[1777910484437,65.16,79995.75,54.0,-0.00048,0.0,0.05851]
[1777910485444,65.16,79986.37,54.0,-0.00049,0.0,0.05932]
[1777910488465,65.16,79970.42,54.0,-0.0005,0.0,0.06073]
[1777910492493,65.16,79976.62,54.0,-0.00049,0.0,0.05981]
[1777910497528,65.16,79974.67,54.0,-0.00049,0.0,0.05998]
[1777910501556,65.16,79965.18,54.0,-0.0005,0.0,0.06082]
[1777910503570,65.16,79954.2,54.0,-0.00051,0.0,0.06181]
[1777910508607,65.16,79953.65,54.0,-0.00051,0.0,0.06186]
[1777910513642,65.16,79963.5,54.0,-0.0005,0.0,0.06097]
[1777910516662,65.16,79974.57,54.0,-0.00049,0.0,0.05999]
[1777910519684,65.16,79989.69,54.0,-0.00048,0.0,0.05867]
[1777910521698,65.16,79979.66,54.0,-0.00049,0.0,0.05954]
[1777910526742,65.16,79975.3,54.0,-0.00049,0.0,0.05992]
[1777910531777,65.16,79978.55,54.0,-0.00049,0.0,0.05964]
[1777910536812,65.16,79970.14,54.0,-0.0005,0.0,0.06038]
[1777910541848,65.16,79977.59,54.0,-0.00049,0.0,0.05972]
[1777910546882,65.16,79969.83,54.0,-0.0005,0.0,0.06041]
[1777910551918,65.16,79977.15,54.0,-0.00049,0.0,0.0594]
[1777910556953,65.16,79992.93,54.0,-0.00048,0.0,0.05803]
[1777910561988,65.16,79994.23,54.0,-0.00048,0.0,0.05792]
[1777910567023,65.16,80001.95,54.0,-0.00047,0.0,0.05727]
[1777910570052,65.16,80030.41,54.0,-0.00045,0.0,0.05491]
[1777910575087,65.16,80042.41,54.0,-0.00044,0.0,0.05394]
[1777910577567,65.16,80040.5,54.0,-0.00044,0.0,0.05409]
[1777910578215,65.16,80040.5,54.0,-0.00044,0.0,0.05409]
[1777910578881,65.16,80037.39,54.0,-0.00044,0.0,0.05434]
[1777910579351,65.16,80037.39,54.0,-0.00044,0.0,0.05434]
[1777910581129,65.16,80021.1,54.0,-0.00046,0.0,0.05567]
[1777910582136,65.16,80007.65,54.0,-0.00047,0.0,0.05679]
[1777910587173,65.16,80005.22,54.0,-0.00047,0.0,0.05699]
[1777910592209,65.16,80006.75,54.0,-0.00047,0.0,0.05686]
[1777910595230,65.16,80027.44,54.0,-0.00045,0.0,0.05515]
[1777910596237,65.16,80042.16,54.0,-0.00044,0.0,0.05396]
[1777910600461,65.16,80042.13,54.0,-0.00044,0.0,0.05396]
[1777910601157,65.16,80042.13,54.0,-0.00044,0.0,0.05396]
[1777910601782,65.16,80038.66,54.0,-0.00044,0.0,0.05424]
[1777910602406,65.16,80036.64,54.0,-0.00044,0.0,0.0544]
[1777910603502,65.16,80033.34,54.0,-0.00045,0.0,0.05467]
[1777910604109,65.16,80033.34,54.0,-0.00045,0.0,0.05467]
[1777910606307,65.16,80020.36,54.0,-0.00046,0.0,0.05573]
[1777910609328,65.16,80005.74,54.0,-0.00047,0.0,0.05695]
[1777910614363,65.16,79997.42,54.0,-0.00047,0.0,0.05729]
[1777910619398,65.16,79999.15,54.0,-0.00047,0.0,0.05715]
[1777910624433,65.16,80000.08,54.0,-0.00047,0.0,0.05707]
[1777910629468,65.16,79999.54,54.0,-0.00047,0.0,0.05711]
[1777910634503,65.16,80014.03,54.0,-0.00046,0.0,0.05591]
[1777910639538,65.16,80013.61,54.0,-0.00046,0.0,0.05594]
[1777910645190,65.16,80010.88,54.0,-0.00046,0.0,0.05617]
[1777910646350,65.16,80016.71,54.0,-0.00046,0.0,0.05568]
[1777910646415,65.16,80027.45,54.0,-0.00045,0.0,0.05481]
[1777910647274,65.16,80027.45,54.0,-0.00045,0.0,0.05481]
[1777910647375,65.16,80036.86,54.0,-0.00044,0.0,0.05405]
[1777910648050,65.16,80036.86,54.0,-0.00044,0.0,0.05405]
[1777910649840,65.16,80034.97,54.0,-0.00044,0.0,0.0542]
[1777910650658,65.16,80034.56,54.0,-0.00044,0.0,0.05423]
[1777910651074,65.16,80034.56,54.0,-0.00044,0.0,0.05423]
[1777910656379,65.16,80030.64,54.0,-0.00045,0.0,0.05455]
[1777910662700,65.16,80014.11,54.0,-0.00046,0.0,0.0559]
[1777910667735,65.16,80020.95,54.0,-0.00045,0.0,0.05534]
[1777910673168,65.16,80021.31,54.0,-0.00045,0.0,0.05496]
[1777910678812,65.16,80024.12,54.0,-0.00045,0.0,0.05473]
[1777910683849,65.16,80016.14,54.0,-0.00045,0.0,0.05538]
[1777910686539,65.16,80015.2,54.0,-0.00045,0.0,0.05546]
[1777910687457,65.16,80015.2,54.0,-0.00045,0.0,0.05546]
[1777910686868,65.16,80029.63,54.0,-0.00044,0.0,0.05429]
[1777910688288,65.16,80029.63,54.0,-0.00044,0.0,0.05429]
[1777910688933,65.16,80035.98,54.0,-0.00044,0.0,0.05378]
[1777910693600,65.16,80036.69,54.0,-0.00044,0.0,0.05372]
[1777910693616,65.16,80036.69,54.0,-0.00044,0.0,0.05372]
[1777910703031,65.16,80033.63,54.0,-0.00044,0.0,0.05397]
[1777910708066,65.16,80018.04,54.0,-0.00045,0.0,0.05523]
[1777910710080,65.16,80005.44,54.0,-0.00046,0.0,0.05627]
[1777910713101,65.16,79992.09,54.0,-0.00047,0.0,0.05739]
[1777910714110,65.16,79978.07,54.0,-0.00048,0.0,0.05859]
[1777910719143,65.16,79985.18,54.0,-0.00048,0.0,0.05798]
[1777910724178,65.16,79977.04,54.0,-0.00048,0.0,0.05868]
[1777910729213,65.16,79971.76,54.0,-0.00049,0.0,0.05913]
[1777910735255,65.16,79975.17,54.0,-0.00048,0.0,0.05848]
[1777910740290,65.16,79959.52,54.0,-0.00049,0.0,0.05984]
[1777910742304,65.16,79947.67,54.0,-0.0005,0.0,0.06089]
[1777910743311,65.16,79936.33,54.0,-0.00051,0.0,0.06191]
[1777910745330,65.16,79923.47,54.0,-0.00052,0.0,0.06309]
[1777910751219,65.16,79919.84,54.0,-0.00053,0.0,0.06343]
[1777910755400,65.16,79931.21,54.0,-0.00052,0.0,0.06238]
[1777910756407,65.16,79948.93,54.0,-0.0005,0.0,0.06078]
[1777910761443,65.16,79949.93,54.0,-0.0005,0.0,0.06069]
[1777910765472,65.16,79939.29,54.0,-0.00051,0.0,0.06165]
[1777910770507,65.16,79932.05,54.0,-0.00052,0.0,0.0623]
[1777910775542,65.16,79932.1,54.0,-0.00052,0.0,0.0623]
[1777910780578,65.16,79922.98,54.0,-0.00052,0.0,0.06314]
[1777910785438,65.16,79935.67,54.0,-0.00051,0.0,0.06197]
[1777910790648,65.16,79942.09,54.0,-0.00051,0.0,0.06139]
[1777910795683,65.16,79937.67,54.0,-0.00051,0.0,0.06141]
[1777910800718,65.16,79940.46,54.0,-0.00051,0.0,0.06116]
[1777910802732,65.16,79950.89,54.0,-0.0005,0.0,0.06023]
[1777910803739,65.16,79960.66,54.0,-0.00049,0.0,0.05937]
[1777910808774,65.16,79962.03,54.0,-0.00049,0.0,0.05925]
[1777910813810,65.16,79959.63,54.0,-0.00049,0.0,0.05946]
[1777910819491,65.16,79957.25,54.0,-0.00049,0.0,0.05967]
[1777910824887,65.16,79961.7,54.0,-0.00049,0.0,0.05928]
[1777910829922,65.16,79967.05,54.0,-0.00048,0.0,0.05882]
[1777910831936,65.16,79978.34,54.0,-0.00048,0.0,0.05784]
[1777910836971,65.16,79980.56,54.0,-0.00047,0.0,0.05765]
[1777910839992,65.16,79970.9,54.0,-0.00048,0.0,0.05848]
[1777910842006,65.16,79980.56,54.0,-0.00047,0.0,0.05765]
[1777910844020,65.16,79992.03,54.0,-0.00047,0.0,0.05669]
[1777910845027,65.16,79979.47,54.0,-0.00048,0.0,0.05775]
[1777910846034,65.16,79957.79,54.0,-0.00049,0.0,0.05962]
[1777910851069,65.16,79949.43,54.0,-0.0005,0.0,0.05999]
[1777910856104,65.16,79957.27,54.0,-0.00049,0.0,0.0593]
[1777910861139,65.16,79964.24,54.0,-0.00048,0.0,0.0587]
[1777910864160,65.16,79973.86,54.0,-0.00048,0.0,0.05787]
[1777910866175,65.16,79984.46,54.0,-0.00047,0.0,0.05697]
[1777910870857,65.16,79983.48,54.0,-0.00047,0.0,0.05705]
[1777910871396,65.16,79928.66,54.0,-0.00051,0.0,0.06185]
[1777910871935,65.16,79928.66,54.0,-0.00051,0.0,0.06185]
[1777910872593,65.16,79877.19,54.0,-0.00056,0.0,0.06669]
[1777910872992,65.16,79877.19,54.0,-0.00056,0.0,0.06669]
[1777910873355,65.16,79877.19,54.0,-0.00056,0.0,0.06669]
[1777910873443,65.16,79836.98,54.0,-0.00059,0.0,0.07071]
[1777910874346,65.16,79836.98,54.0,-0.00059,0.0,0.07071]
[1777910874354,65.16,79791.03,54.0,-0.00064,0.0,0.07558]
[1777910874986,65.16,79791.03,54.0,-0.00064,0.0,0.07558]
[1777910875431,65.16,79791.03,54.0,-0.00064,0.0,0.07558]
[1777910875536,65.16,79753.17,54.0,-0.00068,0.0,0.07981]
[1777910876281,65.16,79734.52,54.0,-0.0007,0.0,0.08197]
[1777910877392,65.16,79747.27,54.0,-0.00068,0.0,0.08049]
[1777910878294,65.16,79763.69,54.0,-0.00067,0.0,0.07861]
[1777910879625,65.16,79763.69,54.0,-0.00067,0.0,0.07861]
[1777910880306,65.16,79738.86,54.0,-0.00069,0.0,0.08147]
[1777910881564,65.16,79738.86,54.0,-0.00069,0.0,0.08147]
[1777910881653,65.16,79686.59,54.0,-0.00075,0.0,0.08778]
[1777910882511,65.16,79673.01,54.0,-0.00077,0.0,0.08949]
[1777910885203,65.16,79667.6,54.0,-0.00077,0.0,0.09019]
[1777910887679,65.16,79677.07,54.0,-0.00076,0.0,0.08898]
[1777910888401,65.16,79687.33,54.0,-0.00075,0.0,0.08769]
[1777910890083,65.16,79686.02,54.0,-0.00075,0.0,0.08785]
[1777910890443,65.16,79717.22,54.0,-0.00072,0.0,0.08403]
[1777910891645,65.16,79717.22,54.0,-0.00072,0.0,0.08403]
[1777910891668,65.16,79778.05,54.0,-0.00065,0.0,0.077]
[1777910892453,65.16,79792.88,54.0,-0.00064,0.0,0.07537]
[1777910893461,65.16,79812.6,54.0,-0.00062,0.0,0.07326]
[1777910894473,65.16,79799.29,54.0,-0.00063,0.0,0.07468]
[1777910895478,65.16,79776.97,54.0,-0.00065,0.0,0.07712]
[1777910900515,65.16,79794.36,54.0,-0.00063,0.0,0.07521]
[1777910905553,65.16,79793.0,54.0,-0.00064,0.0,0.07536]
[1777910907567,65.16,79804.29,54.0,-0.00062,0.0,0.07414]
[1777910908574,65.16,79813.91,54.0,-0.00062,0.0,0.07312]
[1777910909581,65.16,79834.7,54.0,-0.0006,0.0,0.07095]
[1777910910588,65.16,79846.35,54.0,-0.00058,0.0,0.06976]
[1777910913609,65.16,79858.95,54.0,-0.00057,0.0,0.06808]
[1777910916208,65.16,79861.52,54.0,-0.00057,0.0,0.06782]
[1777910919657,65.16,79845.05,54.0,-0.00058,0.0,0.06947]
[1777910920665,65.16,79823.72,54.0,-0.0006,0.0,0.07166]
[1777910921672,65.16,79808.76,54.0,-0.00062,0.0,0.07323]
[1777910926707,65.16,79795.65,54.0,-0.00063,0.0,0.07463]
[1777910929729,65.16,79786.23,54.0,-0.00064,0.0,0.07565]
[1777910931747,65.16,79772.57,54.0,-0.00065,0.0,0.07716]
[1777910933757,65.16,79784.75,54.0,-0.00064,0.0,0.07581]
[1777910934765,65.16,79806.18,54.0,-0.00062,0.0,0.0735]
[1777910935772,65.16,79794.08,54.0,-0.00063,0.0,0.0748]
[1777910937786,65.16,79783.07,54.0,-0.00064,0.0,0.076]
[1777910942828,65.16,79779.85,54.0,-0.00065,0.0,0.07635]
[1777910943835,65.16,79762.57,54.0,-0.00066,0.0,0.07828]
[1777910944842,65.16,79751.49,54.0,-0.00067,0.0,0.07953]
[1777910948591,65.16,79740.63,54.0,-0.00069,0.0,0.08078]
[1777910949122,65.16,79723.55,54.0,-0.00071,0.0,0.08279]
[1777910949878,65.16,79712.1,54.0,-0.00072,0.0,0.08416]
[1777910951895,65.16,79724.61,54.0,-0.0007,0.0,0.08266]
[1777910956927,65.16,79730.85,54.0,-0.0007,0.0,0.08193]
[1777910959948,65.16,79753.93,54.0,-0.00067,0.0,0.07926]
[1777910962676,65.16,79760.25,54.0,-0.00067,0.0,0.07854]
[1777910962758,65.16,79751.03,54.0,-0.00068,0.0,0.07959]
[1777910963976,65.16,79737.95,54.0,-0.00069,0.0,0.0811]
[1777910966997,65.16,79749.81,54.0,-0.00068,0.0,0.07973]
[1777910971030,65.16,79758.03,54.0,-0.00066,0.0,0.07833]
[1777910973044,65.16,79744.8,54.0,-0.00068,0.0,0.07983]
[1777910978078,65.16,79753.32,54.0,-0.00067,0.0,0.07886]
[1777910980093,65.16,79765.49,54.0,-0.00066,0.0,0.07749]
[1777910985137,65.16,79781.52,54.0,-0.00064,0.0,0.07572]
[1777910988151,65.16,79759.21,54.0,-0.00066,0.0,0.07819]
[1777910992114,65.16,79756.65,54.0,-0.00067,0.0,0.07848]
[1777910992693,65.16,79786.03,54.0,-0.00064,0.0,0.07523]
[1777910998186,65.16,79781.27,54.0,-0.00064,0.0,0.07574]
[1777911002254,65.16,79763.52,54.0,-0.00066,0.0,0.07771]
[1777911006364,65.16,79775.42,54.0,-0.00065,0.0,0.07639]
[1777911008842,65.16,79773.39,54.0,-0.00065,0.0,0.07661]
[1777911013352,65.16,79752.22,54.0,-0.00067,0.0,0.07898]
[1777911018366,65.16,79741.9,54.0,-0.00068,0.0,0.08017]
[1777911023400,65.16,79728.28,54.0,-0.0007,0.0,0.08175]
[1777911027429,65.16,79740.56,54.0,-0.00068,0.0,0.08032]
[1777911031459,65.16,79749.12,54.0,-0.00067,0.0,0.07887]
[1777911033475,65.16,79760.05,54.0,-0.00066,0.0,0.07764]
[1777911038513,65.16,79765.69,54.0,-0.00065,0.0,0.07701]
[1777911041533,65.16,79777.97,54.0,-0.00064,0.0,0.07566]
[1777911044554,65.16,79766.88,54.0,-0.00065,0.0,0.07688]
[1777911046567,65.16,79750.0,54.0,-0.00067,0.0,0.07877]
[1777911051603,65.16,79753.62,54.0,-0.00066,0.0,0.07836]
[1777911056640,65.16,79733.75,54.0,-0.00069,0.0,0.08063]
[1777911061683,65.16,79728.27,54.0,-0.00069,0.0,0.08127]
[1777911064705,65.16,79741.91,54.0,-0.00068,0.0,0.07969]
[1777911067726,65.16,79731.33,54.0,-0.00069,0.0,0.08092]
[1777911072761,65.16,79725.98,54.0,-0.00069,0.0,0.08154]
[1777911077807,65.16,79715.09,54.0,-0.00071,0.0,0.08282]
[1777911081835,65.16,79725.25,54.0,-0.0007,0.0,0.08163]
[1777911086872,65.16,79747.37,54.0,-0.00067,0.0,0.07907]
[1777911091910,65.16,79754.09,54.0,-0.00066,0.0,0.07785]
[1777911096942,65.16,79758.36,54.0,-0.00066,0.0,0.07737]
[1777911098957,65.16,79767.92,54.0,-0.00065,0.0,0.07631]
[1777911100972,65.16,79781.96,54.0,-0.00063,0.0,0.07477]
[1777911101979,65.16,79795.58,54.0,-0.00062,0.0,0.07331]
[1777911107013,65.16,79797.76,54.0,-0.00062,0.0,0.07308]
[1777911112049,65.16,79793.69,54.0,-0.00062,0.0,0.07351]
[1777911116079,65.16,79812.69,54.0,-0.0006,0.0,0.07151]
[1777911121113,65.16,79817.82,54.0,-0.0006,0.0,0.07098]
[1777911126196,65.16,79816.4,54.0,-0.0006,0.0,0.07113]
[1777911129169,65.16,79798.05,54.0,-0.00062,0.0,0.07305]
[1777911133196,65.16,79810.5,54.0,-0.0006,0.0,0.07174]
[1777911137225,65.16,79796.64,54.0,-0.00062,0.0,0.0732]
[1777911142260,65.16,79800.51,54.0,-0.00061,0.0,0.07279]
[1777911147295,65.16,79788.23,54.0,-0.00063,0.0,0.0741]
[1777911152330,65.16,79790.79,54.0,-0.00062,0.0,0.07338]
[1777911155351,65.16,79781.31,54.0,-0.00063,0.0,0.0744]
[1777911160386,65.16,79771.86,54.0,-0.00064,0.0,0.07542]
[1777911164414,65.16,79788.2,54.0,-0.00062,0.0,0.07366]
[1777911167435,65.16,79798.91,54.0,-0.00061,0.0,0.07252]
[1777911170456,65.16,79809.94,54.0,-0.0006,0.0,0.07137]
[1777911174484,65.16,79800.33,54.0,-0.00061,0.0,0.07237]
[1777911179518,65.16,79798.38,54.0,-0.00061,0.0,0.07258]
[1777911182540,65.16,79784.45,54.0,-0.00063,0.0,0.07406]
[1777911185563,65.16,79771.27,54.0,-0.00064,0.0,0.07549]
[1777911187576,65.16,79754.53,54.0,-0.00066,0.0,0.07734]
[1777911192611,65.16,79753.01,54.0,-0.00066,0.0,0.07751]
[1777911197646,65.16,79758.17,54.0,-0.00065,0.0,0.07693]
[1777911202682,65.16,79755.6,54.0,-0.00065,0.0,0.07722]
[1777911207717,65.16,79754.64,54.0,-0.00066,0.0,0.07733]
[1777911208724,65.16,79745.11,54.0,-0.00067,0.0,0.0784]
[1777911210739,65.16,79732.86,54.0,-0.00068,0.0,0.07979]
[1777911215774,65.16,79729.33,54.0,-0.00068,0.0,0.07973]
[1777911220809,65.16,79725.69,54.0,-0.00068,0.0,0.08015]
[1777911222824,65.16,79716.36,54.0,-0.00069,0.0,0.08123]
[1777911224403,65.16,79712.24,54.0,-0.0007,0.0,0.08171]
[1777911225357,65.16,79711.06,54.0,-0.0007,0.0,0.08185]
[1777911228871,65.16,79724.01,54.0,-0.00068,0.0,0.08034]
[1777911232898,65.16,79713.1,54.0,-0.0007,0.0,0.08161]
[1777911237934,65.16,79718.14,54.0,-0.00069,0.0,0.08102]
[1777911240955,65.16,79727.55,54.0,-0.00068,0.0,0.07993]
[1777911245990,65.16,79724.65,54.0,-0.00068,0.0,0.08027]
[1777911249026,65.16,79707.81,54.0,-0.0007,0.0,0.08223]
[1777911251028,65.16,79691.15,54.0,-0.00072,0.0,0.08423]
[1777911256063,65.16,79699.15,54.0,-0.00071,0.0,0.08326]
[1777911260104,65.16,79713.91,54.0,-0.0007,0.0,0.08152]
[1777911262118,65.16,79726.95,54.0,-0.00068,0.0,0.08]
[1777911267154,65.16,79729.7,54.0,-0.00068,0.0,0.07968]
[1777911272189,65.16,79728.33,54.0,-0.00068,0.0,0.07937]
[1777911277223,65.16,79724.89,54.0,-0.00068,0.0,0.07977]
[1777911282261,65.16,79723.39,54.0,-0.00068,0.0,0.07994]
[1777911286870,65.16,79711.81,54.0,-0.00069,0.0,0.08128]
[1777911292328,65.16,79710.47,54.0,-0.0007,0.0,0.08144]
[1777911296357,65.16,79722.19,54.0,-0.00068,0.0,0.08008]
[1777911301392,65.16,79711.08,54.0,-0.00069,0.0,0.08137]
[1777911306427,65.16,79715.68,54.0,-0.00069,0.0,0.08083]
[1777911311461,65.16,79715.07,54.0,-0.00069,0.0,0.0809]
[1777911316497,65.16,79724.14,54.0,-0.00068,0.0,0.07985]
[1777911321532,65.16,79717.16,54.0,-0.00069,0.0,0.08066]
[1777911326567,65.16,79726.65,54.0,-0.00068,0.0,0.07956]
[1777911329589,65.16,79743.02,54.0,-0.00066,0.0,0.07771]
[1777911334629,65.16,79730.88,54.0,-0.00067,0.0,0.07861]
[1777911335636,65.16,79703.0,54.0,-0.0007,0.0,0.08184]
[1777911340670,65.16,79699.89,54.0,-0.0007,0.0,0.0822]
[1777911345705,65.16,79706.71,54.0,-0.0007,0.0,0.0814]
[1777911350739,65.16,79708.2,54.0,-0.00069,0.0,0.08123]
[1777911355775,65.16,79707.49,54.0,-0.00069,0.0,0.08131]
[1777911360810,65.16,79703.62,54.0,-0.0007,0.0,0.08176]
[1777911365846,65.16,79698.9,54.0,-0.0007,0.0,0.08232]
[1777911371888,65.16,79698.97,54.0,-0.0007,0.0,0.08231]
[1777911373902,65.16,79688.8,54.0,-0.00072,0.0,0.08353]
[1777911375916,65.16,79671.11,54.0,-0.00074,0.0,0.08567]
[1777911377931,65.16,79658.71,54.0,-0.00075,0.0,0.08721]
[1777911382965,65.16,79655.99,54.0,-0.00075,0.0,0.08755]
[1777911384979,65.16,79633.24,54.0,-0.00078,0.0,0.09044]
[1777911390279,65.16,79631.73,54.0,-0.00078,0.0,0.09063]
[1777911393035,65.16,79614.56,54.0,-0.0008,0.0,0.09234]
[1777911397066,65.16,79625.38,54.0,-0.00079,0.0,0.09093]
[1777911402101,65.16,79620.66,54.0,-0.00079,0.0,0.09154]
[1777911405123,65.16,79633.68,54.0,-0.00078,0.0,0.08986]
[1777911406391,65.16,79658.84,54.0,-0.00075,0.0,0.08668]
[1777911411166,65.16,79668.78,54.0,-0.00073,0.0,0.08546]
[1777911413189,65.16,79692.64,54.0,-0.00071,0.0,0.08258]
[1777911413821,65.16,79692.64,54.0,-0.00071,0.0,0.08258]
[1777911414218,65.16,79692.64,54.0,-0.00071,0.0,0.08258]
[1777911414247,65.16,79734.57,54.0,-0.00066,0.0,0.07773]
[1777911415206,65.16,79748.87,54.0,-0.00065,0.0,0.07614]
[1777911416213,65.16,79738.81,54.0,-0.00066,0.0,0.07726]
[1777911418227,65.16,79728.02,54.0,-0.00067,0.0,0.07847]
[1777911422256,65.16,79712.77,54.0,-0.00068,0.0,0.08022]
[1777911425277,65.16,79730.67,54.0,-0.00067,0.0,0.07817]
[1777911427305,65.16,79746.8,54.0,-0.00065,0.0,0.07637]
[1777911428311,65.16,79758.17,54.0,-0.00064,0.0,0.07512]
[1777911432339,65.16,79770.73,54.0,-0.00062,0.0,0.07376]
[1777911437374,65.16,79774.44,54.0,-0.00062,0.0,0.07336]
[1777911442409,65.16,79772.63,54.0,-0.00062,0.0,0.07356]
[1777911445431,65.16,79782.65,54.0,-0.00061,0.0,0.07249]
[1777911449459,65.16,79795.74,54.0,-0.0006,0.0,0.07112]
[1777911450469,65.16,79822.68,54.0,-0.00057,0.0,0.06838]
[1777911453490,65.16,79847.71,54.0,-0.00055,0.0,0.06551]
[1777911454499,65.16,79886.05,54.0,-0.00052,0.0,0.06192]
[1777911457876,65.16,79875.42,54.0,-0.00053,0.0,0.0629]
[1777911460544,65.16,79864.58,54.0,-0.00053,0.0,0.06391]
[1777911461551,65.16,79846.12,54.0,-0.00055,0.0,0.06567]
[1777911466588,65.16,79852.3,54.0,-0.00055,0.0,0.06507]
[1777911471623,65.16,79847.21,54.0,-0.00055,0.0,0.06556]
[1777911474644,65.16,79836.34,54.0,-0.00056,0.0,0.06662]
[1777911479679,65.16,79844.57,54.0,-0.00055,0.0,0.06582]
[1777911482700,65.16,79862.97,54.0,-0.00054,0.0,0.06406]
[1777911485721,65.16,79878.29,54.0,-0.00052,0.0,0.06263]
[1777911490757,65.16,79881.03,54.0,-0.00052,0.0,0.06238]
[1777911492771,65.16,79868.45,54.0,-0.00053,0.0,0.06355]
[1777911497807,65.16,79866.6,54.0,-0.00053,0.0,0.06372]
[1777911502841,65.16,79884.4,54.0,-0.00052,0.0,0.06207]
[1777911503857,65.16,79894.62,54.0,-0.00051,0.0,0.06114]
[1777911504861,65.16,79906.49,54.0,-0.0005,0.0,0.06007]
[1777911508889,65.16,79920.14,54.0,-0.00049,0.0,0.05887]
[1777911513929,65.16,79923.03,54.0,-0.00048,0.0,0.05825]
[1777911516951,65.16,79935.39,54.0,-0.00047,0.0,0.05719]
[1777911519972,65.16,79946.46,54.0,-0.00047,0.0,0.05626]
[1777911521986,65.16,79957.21,54.0,-0.00046,0.0,0.05536]
[1777911522993,65.16,79969.26,54.0,-0.00045,0.0,0.05438]
[1777911528028,65.16,79968.91,54.0,-0.00045,0.0,0.05441]
[1777911533063,65.16,79978.62,54.0,-0.00044,0.0,0.05362]
[1777911538098,65.16,79985.21,54.0,-0.00044,0.0,0.0531]
[1777911542126,65.16,80000.21,54.0,-0.00043,0.0,0.05192]
[1777911547146,65.16,79995.55,54.0,-0.00043,0.0,0.05228]
[1777911547172,65.16,80004.8,54.0,-0.00042,0.0,0.05156]
[1777911550451,65.16,80017.41,54.0,-0.00041,0.0,0.05059]
[1777911551197,65.16,80029.28,54.0,-0.00041,0.0,0.0497]
[1777911553371,65.16,80030.87,54.0,-0.00041,0.0,0.04958]
[1777911553402,65.16,80030.87,54.0,-0.00041,0.0,0.04958]
[1777911553816,65.16,80035.28,54.0,-0.0004,0.0,0.04925]
[1777911554354,65.16,80035.28,54.0,-0.0004,0.0,0.04925]
[1777911554811,65.16,80043.66,54.0,-0.0004,0.0,0.04863]
[1777911554993,65.16,80043.66,54.0,-0.0004,0.0,0.04863]
[1777911556233,65.16,80031.92,54.0,-0.00041,0.0,0.04951]
[1777911558828,65.17,80037.76,54.0,-0.0004,0.0,0.04912]
[1777911559333,65.17,80037.76,54.0,-0.0004,0.0,0.04912]
[1777911561268,65.18,80025.19,54.0,-0.00041,0.0,0.05021]
[1777911566396,65.2,80028.73,54.0,-0.00041,0.0,0.0501]
[1777911566486,65.2,80043.51,54.0,-0.0004,0.0,0.049]
[1777911566953,65.2,80043.51,54.0,-0.0004,0.0,0.049]
[1777911567188,65.2,80043.51,54.0,-0.0004,0.0,0.049]
[1777911567234,65.2,80043.51,54.0,-0.0004,0.0,0.049]
[1777911568719,65.22,80041.48,54.0,-0.0004,0.0,0.04925]
[1777911568773,65.22,80041.48,54.0,-0.0004,0.0,0.04925]
[1777911573067,65.24,80032.31,54.0,-0.00041,0.0,0.04983]
[1777911573357,65.24,80042.57,54.0,-0.0004,0.0,0.04908]
[1777911576187,65.24,80047.56,54.0,-0.0004,0.0,0.04873]
[1777911578393,65.25,80062.81,54.0,-0.00039,0.0,0.04765]
[1777911582085,65.25,80059.63,54.0,-0.00039,0.0,0.04791]
[1777911582327,65.25,80059.63,54.0,-0.00039,0.0,0.04791]
[1777911584441,65.25,80042.75,54.0,-0.0004,0.0,0.04917]
[1777911585214,65.26,80040.71,54.0,-0.0004,0.0,0.04933]
[1777911585785,65.26,80041.02,54.0,-0.0004,0.0,0.04932]
[1777911585906,65.26,80041.02,54.0,-0.0004,0.0,0.04932]
[1777911587842,65.26,80049.89,54.0,-0.0004,0.0,0.04869]
[1777911588500,65.26,80088.13,54.0,-0.00037,0.0,0.04597]
[1777911588844,65.26,80088.13,54.0,-0.00037,0.0,0.04597]
[1777911589585,65.26,80088.13,54.0,-0.00037,0.0,0.04597]
[1777911589485,65.26,80143.02,54.0,-0.00034,0.0,0.04231]
[1777911590365,65.26,80143.02,54.0,-0.00034,0.0,0.04231]
[1777911590490,65.26,80149.28,54.0,-0.00034,0.0,0.0419]
[1777911592518,65.26,80144.38,54.0,-0.00034,0.0,0.04222]
[1777911593186,65.26,80147.4,54.0,-0.00034,0.0,0.04203]
[1777911594466,65.26,80154.81,54.0,-0.00034,0.0,0.04155]
[1777911594590,65.26,80154.81,54.0,-0.00034,0.0,0.04155]
[1777911594946,65.26,80150.79,54.0,-0.00034,0.0,0.04181]
[1777911594981,65.26,80150.79,54.0,-0.00034,0.0,0.04181]
[1777911595006,65.26,80150.79,54.0,-0.00034,0.0,0.04181]
[1777911595527,65.26,80128.29,54.0,-0.00035,0.0,0.04327]
[1777911595927,65.26,80128.29,54.0,-0.00035,0.0,0.04327]
[1777911596480,65.26,80128.29,54.0,-0.00035,0.0,0.04327]
[1777911597020,65.26,80121.9,54.0,-0.00035,0.0,0.04369]
[1777911597332,65.26,80121.9,54.0,-0.00035,0.0,0.04369]
[1777911598229,65.26,80118.69,54.0,-0.00036,0.0,0.0439]
[1777911598326,65.26,80118.69,54.0,-0.00036,0.0,0.0439]
[1777911598931,65.26,80115.09,54.0,-0.00036,0.0,0.04414]
[1777911598978,65.26,80115.09,54.0,-0.00036,0.0,0.04414]
[1777911600979,65.26,80115.57,54.0,-0.00036,0.0,0.04411]
[1777911601573,65.26,80114.37,54.0,-0.00036,0.0,0.04419]
[1777911601939,65.26,80114.37,54.0,-0.00036,0.0,0.04419]
[1777911601989,65.26,80114.37,54.0,-0.00036,0.0,0.04419]
[1777911602589,65.26,80114.59,54.0,-0.00036,0.0,0.04418]
[1777911605236,65.26,80111.84,54.0,-0.00036,0.0,0.04436]
[1777911605253,65.26,80111.84,54.0,-0.00036,0.0,0.04436]
[1777911605487,65.26,80111.84,54.0,-0.00036,0.0,0.04436]
[1777911605880,65.26,80118.42,54.0,-0.00036,0.0,0.04392]
[1777911605940,65.26,80118.42,54.0,-0.00036,0.0,0.04392]
[1777911606451,65.26,80118.42,54.0,-0.00036,0.0,0.04392]
[1777911607309,65.26,80124.88,54.0,-0.00035,0.0,0.04349]
[1777911609532,65.26,80124.91,54.0,-0.00035,0.0,0.04349]
[1777911609791,65.26,80133.64,54.0,-0.00035,0.0,0.04291]
[1777911610175,65.26,80133.64,54.0,-0.00035,0.0,0.04291]
[1777911610420,65.26,80172.32,54.0,-0.00033,0.0,0.04046]
[1777911611079,65.26,80172.32,54.0,-0.00033,0.0,0.04046]
[1777911611099,65.27,80194.5,54.0,-0.00031,0.0,0.03918]
[1777911611657,65.27,80204.26,54.0,-0.00031,0.0,0.0386]
[1777911612667,65.27,80204.26,54.0,-0.00031,0.0,0.0386]
[1777911612685,65.27,80204.26,54.0,-0.00031,0.0,0.0386]
[1777911612962,65.27,80204.26,54.0,-0.00031,0.0,0.0386]
[1777911614118,65.28,80210.66,54.0,-0.00031,0.0,0.03829]
[1777911614394,65.28,80210.66,54.0,-0.00031,0.0,0.03829]
[1777911614479,65.3,80252.74,54.0,-0.00029,0.0,0.03596]
[1777911614809,65.3,80252.74,54.0,-0.00029,0.0,0.03596]
[1777911615434,65.3,80252.74,54.0,-0.00029,0.0,0.03596]
[1777911615458,65.32,80270.21,54.0,-0.00028,0.0,0.03515]
[1777911616111,65.32,80270.21,54.0,-0.00028,0.0,0.03515]
[1777911617808,65.34,80280.59,54.0,-0.00028,0.0,0.03473]
[1777911617832,65.34,80280.59,54.0,-0.00028,0.0,0.03473]
[1777911619326,65.39,80281.08,54.0,-0.00028,0.0,0.035]
[1777911619387,65.39,80281.08,54.0,-0.00028,0.0,0.035]
[1777911620801,65.43,80271.17,54.0,-0.00029,0.0,0.03584]
[1777911620858,65.43,80271.17,54.0,-0.00029,0.0,0.03584]
[1777911620922,65.43,80271.17,54.0,-0.00029,0.0,0.03584]
[1777911621051,65.43,80271.17,54.0,-0.00029,0.0,0.03584]
[1777911621115,65.43,80271.17,54.0,-0.00029,0.0,0.03584]
[1777911621766,65.46,80267.4,54.0,-0.00029,0.0,0.03619]
[1777911622369,65.46,80267.4,54.0,-0.00029,0.0,0.03619]
[1777911622463,65.46,80237.23,54.0,-0.0003,0.0,0.0379]
[1777911623096,65.46,80237.23,54.0,-0.0003,0.0,0.0379]
[1777911623228,65.46,80237.23,54.0,-0.0003,0.0,0.0379]
[1777911623379,65.47,80214.63,54.0,-0.00032,0.0,0.0393]
[1777911623849,65.47,80214.63,54.0,-0.00032,0.0,0.0393]
[1777911624224,65.47,80214.63,54.0,-0.00032,0.0,0.0393]
[1777911625413,65.47,80218.33,54.0,-0.00031,0.0,0.03915]
[1777911625523,65.47,80218.33,54.0,-0.00031,0.0,0.03915]
[1777911625579,65.47,80218.33,54.0,-0.00031,0.0,0.03915]
[1777911625588,65.49,80229.66,54.0,-0.00031,0.0,0.03855]
[1777911626317,65.49,80229.66,54.0,-0.00031,0.0,0.03855]
[1777911626499,65.49,80229.66,54.0,-0.00031,0.0,0.03855]
[1777911626546,65.5,80242.57,54.0,-0.0003,0.0,0.0379]
[1777911627230,65.5,80242.57,54.0,-0.0003,0.0,0.0379]
[1777911628481,65.52,80249.3,54.0,-0.0003,0.0,0.03761]
[1777911629792,65.54,80239.81,54.0,-0.00031,0.0,0.03834]
[1777911631105,65.54,80236.97,54.0,-0.00031,0.0,0.03851]
[1777911631173,65.54,80236.97,54.0,-0.00031,0.0,0.03851]
[1777911631289,65.54,80236.97,54.0,-0.00031,0.0,0.03851]
[1777911631524,65.54,80236.97,54.0,-0.00031,0.0,0.03851]
[1777911633045,65.55,80225.51,54.0,-0.00031,0.0,0.03901]
[1777911633213,65.55,80225.51,54.0,-0.00031,0.0,0.03901]
[1777911634699,65.58,80213.76,54.0,-0.00032,0.0,0.03992]
[1777911635962,65.59,80217.39,54.0,-0.00032,0.0,0.03975]
[1777911636534,65.59,80217.39,54.0,-0.00032,0.0,0.03975]
[1777911636618,65.59,80217.39,54.0,-0.00032,0.0,0.03975]
[1777911636564,65.61,80227.26,54.0,-0.00032,0.0,0.03927]
[1777911637536,65.61,80227.26,54.0,-0.00032,0.0,0.03927]
[1777911639054,65.62,80230.69,54.0,-0.00031,0.0,0.03913]
[1777911639276,65.62,80230.69,54.0,-0.00031,0.0,0.03913]
[1777911640139,65.64,80229.32,54.0,-0.00032,0.0,0.03934]
[1777911640687,65.64,80225.06,54.0,-0.00032,0.0,0.03966]
[1777911641997,65.64,80221.53,54.0,-0.00032,0.0,0.03988]
[1777911642065,65.64,80221.53,54.0,-0.00032,0.0,0.03988]
[1777911642971,65.65,80217.46,54.0,-0.00032,0.0,0.04018]
[1777911643232,65.66,80202.12,54.0,-0.00033,0.0,0.04118]
[1777911644093,65.66,80202.12,54.0,-0.00033,0.0,0.04118]
[1777911644465,65.66,80202.12,54.0,-0.00033,0.0,0.04118]
[1777911644670,65.66,80202.12,54.0,-0.00033,0.0,0.04118]
[1777911644884,65.67,80199.93,54.0,-0.00033,0.0,0.04136]
[1777911644914,65.67,80216.7,54.0,-0.00032,0.0,0.04032]
[1777911646237,65.67,80216.7,54.0,-0.00032,0.0,0.04032]
[1777911646582,65.67,80216.7,54.0,-0.00032,0.0,0.04032]
[1777911646364,65.67,80226.5,54.0,-0.00032,0.0,0.03977]
[1777911646926,65.67,80242.43,54.0,-0.00031,0.0,0.03882]
[1777911651305,65.7,80245.1,54.0,-0.00031,0.0,0.03888]
[1777911651897,65.73,80247.91,54.0,-0.00031,0.0,0.03887]
[1777911652419,65.73,80247.91,54.0,-0.00031,0.0,0.03887]
[1777911653536,65.74,80246.23,54.0,-0.00031,0.0,0.03905]
[1777911659025,65.81,80259.81,54.0,-0.00031,0.0,0.0387]
[1777911663054,65.85,80269.96,54.0,-0.00031,0.0,0.03843]
[1777911666450,65.88,80266.22,54.0,-0.00031,0.0,0.03883]
[1777911667199,65.91,80265.33,54.0,-0.00031,0.0,0.03907]
[1777911670426,65.93,80260.1,54.0,-0.00032,0.0,0.03955]
[1777911670718,65.95,80260.22,54.0,-0.00032,0.0,0.03969]
[1777911671127,65.95,80260.22,54.0,-0.00032,0.0,0.03969]
[1777911671834,65.96,80253.57,54.0,-0.00032,0.0,0.04016]
[1777911672453,65.96,80253.57,54.0,-0.00032,0.0,0.04016]
[1777911673229,65.96,80249.8,54.0,-0.00032,0.0,0.04039]
[1777911676106,65.96,80253.59,54.0,-0.00032,0.0,0.04018]
[1777911676237,65.96,80253.59,54.0,-0.00032,0.0,0.04018]
[1777911677151,65.97,80277.03,54.0,-0.00031,0.0,0.03878]
[1777911679249,65.98,80282.69,54.0,-0.00031,0.0,0.03852]
[1777911679410,65.98,80282.69,54.0,-0.00031,0.0,0.03852]
[1777911681484,66.02,80289.79,54.0,-0.00031,0.0,0.03839]
[1777911682656,66.03,80291.83,54.0,-0.00031,0.0,0.03838]
[1777911685658,66.05,80289.46,54.0,-0.00031,0.0,0.03865]
[1777911685677,66.05,80289.46,54.0,-0.00031,0.0,0.03865]
[1777911685676,66.07,80276.41,54.0,-0.00032,0.0,0.03952]
[1777911686219,66.07,80288.71,54.0,-0.00031,0.0,0.0388]
[1777911688234,66.08,80300.31,54.0,-0.00031,0.0,0.03822]
[1777911690978,66.12,80293.47,54.0,-0.00031,0.0,0.03885]
[1777911691255,66.13,80299.58,54.0,-0.00031,0.0,0.03833]
[1777911692007,66.13,80299.58,54.0,-0.00031,0.0,0.03833]
[1777911692348,66.13,80299.58,54.0,-0.00031,0.0,0.03833]
[1777911693038,66.15,80306.09,54.0,-0.0003,0.0,0.03807]
[1777911693568,66.15,80306.09,54.0,-0.0003,0.0,0.03807]
[1777911695531,66.18,80308.53,54.0,-0.00031,0.0,0.03816]
[1777911695562,66.18,80308.53,54.0,-0.00031,0.0,0.03816]
[1777911696106,66.18,80308.6,54.0,-0.00031,0.0,0.03816]
[1777911696291,66.18,80319.62,54.0,-0.0003,0.0,0.03753]
[1777911696989,66.18,80319.62,54.0,-0.0003,0.0,0.03753]
[1777911697576,66.18,80319.62,54.0,-0.0003,0.0,0.03753]
[1777911698142,66.19,80316.4,54.0,-0.0003,0.0,0.03774]
[1777911698200,66.19,80316.4,54.0,-0.0003,0.0,0.03774]
[1777911698722,66.19,80316.4,54.0,-0.0003,0.0,0.03774]
[1777911698311,66.19,80332.91,54.0,-0.00029,0.0,0.03682]
[1777911698807,66.19,80332.91,54.0,-0.00029,0.0,0.03682]
[1777911699148,66.19,80332.91,54.0,-0.00029,0.0,0.03682]
[1777911699320,66.19,80332.91,54.0,-0.00029,0.0,0.03682]
[1777911700019,66.21,80339.49,54.0,-0.00029,0.0,0.0366]
[1777911700078,66.21,80339.49,54.0,-0.00029,0.0,0.0366]
[1777911700430,66.21,80339.49,54.0,-0.00029,0.0,0.0366]
[1777911700533,66.24,80333.7,54.0,-0.0003,0.0,0.03708]
[1777911700813,66.24,80333.7,54.0,-0.0003,0.0,0.03708]
[1777911701329,66.26,80310.38,54.0,-0.00031,0.0,0.03856]
[1777911705345,66.28,80312.57,54.0,-0.00031,0.0,0.03856]
[1777911705357,66.28,80313.4,54.0,-0.00031,0.0,0.03852]
[1777911705772,66.28,80313.4,54.0,-0.00031,0.0,0.03852]
[1777911705885,66.28,80313.4,54.0,-0.00031,0.0,0.03852]
[1777911705930,66.28,80313.4,54.0,-0.00031,0.0,0.03852]
[1777911706037,66.28,80313.4,54.0,-0.00031,0.0,0.03852]
[1777911706371,66.28,80292.19,54.0,-0.00032,0.0,0.03977]
[1777911706858,66.28,80292.19,54.0,-0.00032,0.0,0.03977]
[1777911707373,66.3,80290.13,54.0,-0.00032,0.0,0.04002]
[1777911710994,66.3,80283.8,54.0,-0.00033,0.0,0.04045]
[1777911714132,66.31,80285.27,54.0,-0.00032,0.0,0.04038]
[1777911714980,66.31,80288.42,54.0,-0.00032,0.0,0.0402]
[1777911715099,66.31,80288.42,54.0,-0.00032,0.0,0.0402]
[1777911715586,66.31,80288.42,54.0,-0.00032,0.0,0.0402]
[1777911715622,66.31,80305.9,54.0,-0.00031,0.0,0.03916]
[1777911718320,66.31,80311.26,54.0,-0.00031,0.0,0.03886]
[1777911718655,66.31,80311.26,54.0,-0.00031,0.0,0.03886]
[1777911719168,66.31,80309.88,54.0,-0.00031,0.0,0.03895]
[1777911719292,66.31,80309.88,54.0,-0.00031,0.0,0.03895]
[1777911720753,66.31,80308.71,54.0,-0.00031,0.0,0.03903]
[1777911721273,66.31,80304.34,54.0,-0.00032,0.0,0.0393]
[1777911721324,66.31,80304.34,54.0,-0.00032,0.0,0.0393]
[1777911721757,66.31,80304.34,54.0,-0.00032,0.0,0.0393]
[1777911724763,66.32,80294.3,54.0,-0.00032,0.0,0.03992]
[1777911725505,66.32,80278.88,54.0,-0.00033,0.0,0.04088]
[1777911725782,66.32,80278.88,54.0,-0.00033,0.0,0.04088]
[1777911726166,66.32,80278.88,54.0,-0.00033,0.0,0.04088]
[1777911727331,66.32,80276.09,54.0,-0.00033,0.0,0.04105]
[1777911728035,66.32,80281.06,54.0,-0.00033,0.0,0.04075]
[1777911728448,66.32,80281.06,54.0,-0.00033,0.0,0.04075]
[1777911729130,66.32,80285.38,54.0,-0.00033,0.0,0.04049]
[1777911734047,66.33,80277.81,54.0,-0.00033,0.0,0.04098]
[1777911734629,66.33,80277.81,54.0,-0.00033,0.0,0.04098]
[1777911735327,66.33,80285.3,54.0,-0.00033,0.0,0.04053]
[1777911735575,66.33,80305.85,54.0,-0.00032,0.0,0.0393]
[1777911735784,66.33,80305.85,54.0,-0.00032,0.0,0.0393]
[1777911736018,66.33,80305.85,54.0,-0.00032,0.0,0.0393]
[1777911736266,66.33,80305.85,54.0,-0.00032,0.0,0.0393]
[1777911736582,66.34,80317.12,54.0,-0.00031,0.0,0.03873]
[1777911739432,66.34,80317.76,54.0,-0.00031,0.0,0.03871]
[1777911740680,66.35,80305.89,54.0,-0.00032,0.0,0.03943]
[1777911746652,66.36,80290.68,54.0,-0.00033,0.0,0.04045]
[1777911751687,66.39,80296.86,54.0,-0.00032,0.0,0.03997]
[1777911752694,66.39,80311.59,54.0,-0.00031,0.0,0.03913]
[1777911754715,66.4,80323.14,54.0,-0.00031,0.0,0.0385]
[1777911759750,66.41,80327.99,54.0,-0.00031,0.0,0.03828]
[1777911761766,66.41,80312.47,54.0,-0.00031,0.0,0.03921]
[1777911762773,66.41,80302.81,54.0,-0.00032,0.0,0.03979]
[1777911767810,66.42,80314.31,54.0,-0.00031,0.0,0.03915]
[1777911770833,66.42,80325.63,54.0,-0.00031,0.0,0.03851]
[1777911775868,66.43,80333.58,54.0,-0.00031,0.0,0.03811]
[1777911781820,66.44,80340.45,54.0,-0.0003,0.0,0.03776]
[1777911783931,66.44,80359.66,54.0,-0.00029,0.0,0.03674]
[1777911786025,66.45,80374.73,54.0,-0.00029,0.0,0.03594]
[1777911786909,66.45,80374.73,54.0,-0.00029,0.0,0.03594]
[1777911787444,66.45,80374.73,54.0,-0.00029,0.0,0.03594]
[1777911788240,66.46,80381.67,54.0,-0.00028,0.0,0.03562]
[1777911788259,66.46,80381.67,54.0,-0.00028,0.0,0.03562]
[1777911788306,66.46,80381.67,54.0,-0.00028,0.0,0.03562]
[1777911789462,66.46,80381.09,54.0,-0.00028,0.0,0.03567]
[1777911790138,66.46,80372.13,54.0,-0.00029,0.0,0.03617]
[1777911791424,66.47,80369.41,54.0,-0.00029,0.0,0.03634]
[1777911791442,66.47,80369.41,54.0,-0.00029,0.0,0.03634]
[1777911791463,66.47,80369.41,54.0,-0.00029,0.0,0.03634]
[1777911792429,66.47,80366.87,54.0,-0.00029,0.0,0.03649]
[1777911792527,66.5,80382.07,54.0,-0.00029,0.0,0.03584]
[1777911794207,66.53,80371.27,54.0,-0.00029,0.0,0.03663]
[1777911796292,66.53,80364.05,54.0,-0.0003,0.0,0.03705]
[1777911796465,66.53,80364.05,54.0,-0.0003,0.0,0.03705]
[1777911800682,66.54,80366.07,54.0,-0.0003,0.0,0.03699]
[1777911801116,66.54,80364.95,54.0,-0.0003,0.0,0.03709]
[1777911801292,66.54,80364.95,54.0,-0.0003,0.0,0.03709]
[1777911801906,66.55,80362.27,54.0,-0.0003,0.0,0.03725]
[1777911802759,66.55,80362.27,54.0,-0.0003,0.0,0.03725]
[1777911803309,66.55,80362.1,54.0,-0.0003,0.0,0.03728]
[1777911803966,66.55,80366.55,54.0,-0.0003,0.0,0.03704]
[1777911804075,66.55,80366.55,54.0,-0.0003,0.0,0.03704]
[1777911804775,66.55,80366.55,54.0,-0.0003,0.0,0.03704]
[1777911805380,66.55,80361.65,54.0,-0.0003,0.0,0.03733]
[1777911806764,66.56,80360.28,54.0,-0.0003,0.0,0.03742]
[1777911807272,66.56,80362.75,54.0,-0.0003,0.0,0.0373]
[1777911808812,66.56,80363.08,54.0,-0.0003,0.0,0.03729]
[1777911809293,66.56,80359.71,54.0,-0.0003,0.0,0.0375]
[1777911810666,66.56,80358.31,54.0,-0.0003,0.0,0.03759]
[1777911811506,66.57,80355.8,54.0,-0.0003,0.0,0.03775]
[1777911811832,66.57,80355.8,54.0,-0.0003,0.0,0.03775]
[1777911812422,66.59,80346.12,54.0,-0.00031,0.0,0.03818]
[1777911812628,66.59,80329.37,54.0,-0.00031,0.0,0.03917]
[1777911813186,66.59,80329.37,54.0,-0.00031,0.0,0.03917]
[1777911813866,66.59,80328.92,54.0,-0.00031,0.0,0.0392]
[1777911815507,66.59,80325.85,54.0,-0.00032,0.0,0.0394]
[1777911815524,66.59,80325.85,54.0,-0.00032,0.0,0.0394]
[1777911815557,66.59,80325.85,54.0,-0.00032,0.0,0.0394]
[1777911816688,66.59,80303.48,54.0,-0.00033,0.0,0.04075]
[1777911817173,66.59,80303.48,54.0,-0.00033,0.0,0.04075]
[1777911820624,66.6,80306.01,54.0,-0.00033,0.0,0.04066]
[1777911821479,66.6,80306.51,54.0,-0.00033,0.0,0.04064]
[1777911821512,66.6,80306.51,54.0,-0.00033,0.0,0.04064]
[1777911822486,66.6,80310.18,54.0,-0.00033,0.0,0.04043]
[1777911823407,66.61,80310.99,54.0,-0.00032,0.0,0.04038]
[1777911823546,66.61,80310.99,54.0,-0.00032,0.0,0.04038]
[1777911825867,66.61,80310.79,54.0,-0.00033,0.0,0.04041]
[1777911825909,66.61,80308.49,54.0,-0.00033,0.0,0.04056]
[1777911827609,66.61,80307.24,54.0,-0.00033,0.0,0.04064]
[1777911827695,66.61,80295.38,54.0,-0.00033,0.0,0.04137]
[1777911828260,66.61,80295.38,54.0,-0.00033,0.0,0.04137]
[1777911831411,66.63,80296.11,54.0,-0.00033,0.0,0.04147]
[1777911831431,66.63,80296.11,54.0,-0.00033,0.0,0.04147]
[1777911835463,66.65,80291.29,54.0,-0.00034,0.0,0.0419]
[1777911836107,66.65,80285.1,54.0,-0.00034,0.0,0.04229]
[1777911836831,66.65,80285.1,54.0,-0.00034,0.0,0.04229]
[1777911837014,66.65,80285.81,54.0,-0.00034,0.0,0.04225]
[1777911841361,66.67,80300.51,54.0,-0.00033,0.0,0.04147]
[1777911842368,66.67,80314.55,54.0,-0.00033,0.0,0.04061]
[1777911843214,66.67,80314.55,54.0,-0.00033,0.0,0.04061]
[1777911843253,66.67,80314.55,54.0,-0.00033,0.0,0.04061]
[1777911846034,66.67,80305.48,54.0,-0.00033,0.0,0.04118]
[1777911846490,66.67,80305.48,54.0,-0.00033,0.0,0.04118]
[1777911846662,66.67,80295.87,54.0,-0.00034,0.0,0.04178]
[1777911847407,66.67,80286.51,54.0,-0.00034,0.0,0.04238]
[1777911848992,66.68,80287.36,54.0,-0.00034,0.0,0.04235]
[1777911849514,66.68,80287.36,54.0,-0.00034,0.0,0.04235]
[1777911850275,66.68,80292.72,54.0,-0.00034,0.0,0.04203]
[1777911850983,66.68,80290.3,54.0,-0.00034,0.0,0.04219]
[1777911855766,66.68,80280.6,54.0,-0.00035,0.0,0.04281]
[1777911857469,66.68,80275.81,54.0,-0.00035,0.0,0.04312]
[1777911858107,66.68,80278.0,54.0,-0.00035,0.0,0.04298]
[1777911858829,66.68,80278.0,54.0,-0.00035,0.0,0.04298]
[1777911859620,66.68,80281.76,54.0,-0.00035,0.0,0.04274]
[1777911861879,66.68,80292.07,54.0,-0.00034,0.0,0.04209]
[1777911862742,66.69,80296.92,54.0,-0.00034,0.0,0.04183]
[1777911863350,66.69,80297.04,54.0,-0.00034,0.0,0.04182]
[1777911866523,66.69,80305.49,54.0,-0.00033,0.0,0.04131]
[1777911866618,66.69,80305.49,54.0,-0.00033,0.0,0.04131]
[1777911866729,66.69,80305.49,54.0,-0.00033,0.0,0.04131]
[1777911867186,66.69,80299.16,54.0,-0.00034,0.0,0.0417]
[1777911867551,66.69,80269.31,54.0,-0.00035,0.0,0.04361]
[1777911868558,66.69,80258.6,54.0,-0.00036,0.0,0.0443]
[1777911870975,66.69,80257.03,54.0,-0.00036,0.0,0.04441]
[1777911871157,66.69,80257.01,54.0,-0.00036,0.0,0.04441]
[1777911871579,66.69,80266.22,54.0,-0.00035,0.0,0.04352]
[1777911873856,66.69,80269.69,54.0,-0.00035,0.0,0.04329]
[1777911874070,66.69,80263.45,54.0,-0.00035,0.0,0.0437]
[1777911879813,66.69,80257.97,54.0,-0.00036,0.0,0.04405]
[1777911880390,66.69,80256.99,54.0,-0.00036,0.0,0.04412]
[1777911881605,66.69,80257.65,54.0,-0.00036,0.0,0.04408]
[1777911882258,66.69,80257.46,54.0,-0.00036,0.0,0.04409]
[1777911883669,66.69,80246.07,54.0,-0.00036,0.0,0.04484]
[1777911884026,66.69,80246.07,54.0,-0.00036,0.0,0.04484]
[1777911884729,66.69,80246.07,54.0,-0.00036,0.0,0.04484]
[1777911886938,66.69,80241.48,54.0,-0.00037,0.0,0.04515]
[1777911887314,66.69,80246.26,54.0,-0.00036,0.0,0.04483]
[1777911887962,66.69,80246.26,54.0,-0.00036,0.0,0.04483]
[1777911888100,66.69,80241.71,54.0,-0.00037,0.0,0.04513]
[1777911888925,66.69,80241.71,54.0,-0.00037,0.0,0.04513]
[1777911890088,66.69,80236.28,54.0,-0.00037,0.0,0.0455]
[1777911890579,66.69,80236.28,54.0,-0.00037,0.0,0.0455]
[1777911892028,66.69,80237.4,54.0,-0.00037,0.0,0.04542]
[1777911892533,66.69,80237.4,54.0,-0.00037,0.0,0.04542]
[1777911892535,66.69,80237.4,54.0,-0.00037,0.0,0.04542]
[1777911892732,66.69,80236.92,54.0,-0.00037,0.0,0.04545]
[1777911893704,66.69,80236.92,54.0,-0.00037,0.0,0.04545]
[1777911893739,66.69,80236.93,54.0,-0.00037,0.0,0.04545]
[1777911896765,66.69,80247.36,54.0,-0.00036,0.0,0.04475]
[1777911899257,66.69,80250.52,54.0,-0.00036,0.0,0.04454]
[1777911899980,66.69,80250.52,54.0,-0.00036,0.0,0.04454]
[1777911899785,66.69,80251.6,54.0,-0.00036,0.0,0.04447]
[1777911900645,66.69,80251.6,54.0,-0.00036,0.0,0.04447]
[1777911900705,66.69,80251.6,54.0,-0.00036,0.0,0.04447]
[1777911900740,66.69,80251.6,54.0,-0.00036,0.0,0.04447]
[1777911901637,66.69,80257.4,54.0,-0.00036,0.0,0.04409]
[1777911901799,66.69,80260.91,54.0,-0.00036,0.0,0.04386]
[1777911902379,66.69,80260.91,54.0,-0.00036,0.0,0.04386]
[1777911902389,66.69,80260.91,54.0,-0.00036,0.0,0.04386]
[1777911902535,66.69,80260.91,54.0,-0.00036,0.0,0.04386]
[1777911902806,66.69,80274.57,54.0,-0.00035,0.0,0.04298]
[1777911903044,66.69,80274.57,54.0,-0.00035,0.0,0.04298]
[1777911903593,66.69,80274.57,54.0,-0.00035,0.0,0.04298]
[1777911905760,66.69,80277.06,54.0,-0.00035,0.0,0.04282]
[1777911907322,66.69,80282.08,54.0,-0.00034,0.0,0.04251]
[1777911907456,66.69,80282.08,54.0,-0.00034,0.0,0.04251]
[1777911907478,66.69,80282.08,54.0,-0.00034,0.0,0.04251]
[1777911907837,66.69,80282.08,54.0,-0.00034,0.0,0.04251]
[1777911907841,66.69,80294.37,54.0,-0.00034,0.0,0.04174]
[1777911909413,66.69,80299.09,54.0,-0.00033,0.0,0.04145]
[1777911909492,66.69,80299.09,54.0,-0.00033,0.0,0.04145]
[1777911910609,66.69,80301.29,54.0,-0.00033,0.0,0.04132]
[1777911911393,66.69,80303.01,54.0,-0.00033,0.0,0.04122]
[1777911913268,66.7,80303.27,54.0,-0.00033,0.0,0.04121]
[1777911913410,66.7,80303.27,54.0,-0.00033,0.0,0.04121]
[1777911913884,66.7,80321.06,54.0,-0.00032,0.0,0.04014]
[1777911915373,66.7,80321.23,54.0,-0.00032,0.0,0.04013]
[1777911916412,66.7,80328.1,54.0,-0.00032,0.0,0.03973]
[1777911917181,66.7,80327.39,54.0,-0.00032,0.0,0.03978]
[1777911917904,66.7,80327.39,54.0,-0.00032,0.0,0.03978]
[1777911919160,66.7,80327.43,54.0,-0.00032,0.0,0.0398]
[1777911920102,66.7,80326.6,54.0,-0.00032,0.0,0.03985]
[1777911924236,66.71,80334.13,54.0,-0.00032,0.0,0.03945]
[1777911924751,66.71,80334.13,54.0,-0.00032,0.0,0.03945]
[1777911925409,66.71,80323.27,54.0,-0.00032,0.0,0.0401]
[1777911925738,66.71,80323.27,54.0,-0.00032,0.0,0.0401]
[1777911925821,66.71,80323.27,54.0,-0.00032,0.0,0.0401]
[1777911926022,66.71,80323.27,54.0,-0.00032,0.0,0.0401]
[1777911926048,66.71,80323.27,54.0,-0.00032,0.0,0.0401]
[1777911926821,66.71,80315.49,54.0,-0.00033,0.0,0.04058]
[1777911927625,66.71,80320.05,54.0,-0.00032,0.0,0.04032]
[1777911928256,66.71,80315.02,54.0,-0.00033,0.0,0.04063]
[1777911928929,66.71,80315.02,54.0,-0.00033,0.0,0.04063]
[1777911928955,66.71,80315.02,54.0,-0.00033,0.0,0.04063]
[1777911933157,66.72,80309.82,54.0,-0.00033,0.0,0.04071]
[1777911933692,66.72,80309.82,54.0,-0.00033,0.0,0.04071]
[1777911935231,66.72,80305.22,54.0,-0.00033,0.0,0.04101]
[1777911935237,66.72,80305.22,54.0,-0.00033,0.0,0.04101]
[1777911935946,66.72,80305.22,54.0,-0.00033,0.0,0.04101]
[1777911936040,66.72,80319.35,54.0,-0.00032,0.0,0.04016]
[1777911936506,66.72,80319.35,54.0,-0.00032,0.0,0.04016]
[1777911937209,66.72,80324.34,54.0,-0.00032,0.0,0.03986]
[1777911938666,66.73,80324.26,54.0,-0.00032,0.0,0.03989]
[1777911941876,66.73,80325.48,54.0,-0.00032,0.0,0.03983]
[1777911941904,66.73,80325.48,54.0,-0.00032,0.0,0.03983]
[1777911943089,66.73,80309.97,54.0,-0.00033,0.0,0.04079]
[1777911947117,66.74,80292.81,54.0,-0.00034,0.0,0.04188]
[1777911948812,66.74,80292.81,54.0,-0.00034,0.0,0.04188]
[1777911948830,66.74,80292.81,54.0,-0.00034,0.0,0.04188]
[1777911948892,66.74,80283.2,54.0,-0.00034,0.0,0.04249]
[1777911950139,66.74,80273.23,54.0,-0.00035,0.0,0.04312]
[1777911951633,66.74,80273.23,54.0,-0.00035,0.0,0.04312]
[1777911952662,66.74,80272.3,54.0,-0.00035,0.0,0.04318]
[1777911954714,66.74,80266.33,54.0,-0.00035,0.0,0.04357]
[1777911955385,66.74,80260.38,54.0,-0.00036,0.0,0.04396]
[1777911956523,66.74,80263.21,54.0,-0.00036,0.0,0.04377]
[1777911956879,66.74,80263.21,54.0,-0.00036,0.0,0.04377]
[1777911957189,66.74,80242.22,54.0,-0.00037,0.0,0.04516]
[1777911960054,66.74,80239.57,54.0,-0.00037,0.0,0.04534]
[1777911960281,66.74,80236.39,54.0,-0.00037,0.0,0.04555]
[1777911960304,66.74,80236.39,54.0,-0.00037,0.0,0.04555]
[1777911960328,66.74,80236.39,54.0,-0.00037,0.0,0.04555]
[1777911960585,66.74,80236.39,54.0,-0.00037,0.0,0.04555]
[1777911961283,66.74,80235.42,54.0,-0.00037,0.0,0.04562]
[1777911961858,66.74,80235.42,54.0,-0.00037,0.0,0.04562]
[1777911961888,66.74,80235.42,54.0,-0.00037,0.0,0.04562]
[1777911962288,66.74,80240.47,54.0,-0.00037,0.0,0.04528]
[1777911962524,66.74,80240.47,54.0,-0.00037,0.0,0.04528]
[1777911963407,66.74,80247.32,54.0,-0.00036,0.0,0.04482]
[1777911963663,66.74,80247.32,54.0,-0.00036,0.0,0.04482]
[1777911965754,66.74,80260.5,54.0,-0.00036,0.0,0.04395]
[1777911966733,66.74,80260.41,54.0,-0.00036,0.0,0.04395]
[1777911968297,66.74,80261.75,54.0,-0.00036,0.0,0.04387]
[1777911968872,66.74,80261.75,54.0,-0.00036,0.0,0.04387]
[1777911968944,66.74,80274.61,54.0,-0.00035,0.0,0.04304]
[1777911969445,66.74,80274.61,54.0,-0.00035,0.0,0.04304]
[1777911970192,66.74,80270.82,54.0,-0.00035,0.0,0.04328]
[1777911975315,66.74,80280.4,54.0,-0.00035,0.0,0.04267]
[1777911977916,66.74,80278.1,54.0,-0.00035,0.0,0.04282]
[1777911978552,66.74,80276.7,54.0,-0.00035,0.0,0.04291]
[1777911979203,66.74,80276.97,54.0,-0.00035,0.0,0.04289]
[1777911979305,66.74,80276.97,54.0,-0.00035,0.0,0.04289]
[1777911980350,66.74,80287.48,54.0,-0.00034,0.0,0.04224]
[1777911983393,66.74,80278.6,54.0,-0.00035,0.0,0.04281]
[1777911984081,66.74,80278.6,54.0,-0.00035,0.0,0.04281]
[1777911986725,66.74,80286.68,54.0,-0.00034,0.0,0.04232]
[1777911987539,66.74,80283.15,54.0,-0.00034,0.0,0.04255]
[1777911988949,66.75,80280.16,54.0,-0.00035,0.0,0.04274]
[1777911989443,66.75,80279.03,54.0,-0.00035,0.0,0.04281]
[1777911989526,66.75,80279.03,54.0,-0.00035,0.0,0.04281]
[1777911990873,66.75,80279.57,54.0,-0.00035,0.0,0.04279]
[1777911993932,66.75,80272.95,54.0,-0.00035,0.0,0.04293]
[1777911994622,66.75,80273.17,54.0,-0.00035,0.0,0.04292]
[1777911999227,66.75,80272.19,54.0,-0.00035,0.0,0.04298]
[1777912004055,66.75,80269.16,54.0,-0.00035,0.0,0.04318]
[1777912004453,66.75,80269.15,54.0,-0.00035,0.0,0.04318]
[1777912004684,66.75,80269.15,54.0,-0.00035,0.0,0.04318]
[1777912005307,66.75,80269.81,54.0,-0.00035,0.0,0.04314]
[1777912008500,66.75,80255.12,54.0,-0.00036,0.0,0.04409]
[1777912008893,66.75,80255.12,54.0,-0.00036,0.0,0.04409]
[1777912009832,66.75,80253.93,54.0,-0.00036,0.0,0.04417]
[1777912009870,66.75,80253.93,54.0,-0.00036,0.0,0.04417]
[1777912010919,66.75,80251.78,54.0,-0.00036,0.0,0.04431]
[1777912011876,66.75,80243.44,54.0,-0.00036,0.0,0.04486]
[1777912012870,66.75,80235.06,54.0,-0.00037,0.0,0.04542]
[1777912013058,66.75,80235.06,54.0,-0.00037,0.0,0.04542]
[1777912013076,66.75,80235.06,54.0,-0.00037,0.0,0.04542]
[1777912013538,66.75,80233.94,54.0,-0.00037,0.0,0.0455]
[1777912015112,66.75,80243.09,54.0,-0.00037,0.0,0.04488]
[1777912015129,66.75,80243.09,54.0,-0.00037,0.0,0.04488]
[1777912016619,66.75,80253.67,54.0,-0.00036,0.0,0.04418]
[1777912019646,66.75,80256.03,54.0,-0.00036,0.0,0.04403]
[1777912020041,66.75,80256.03,54.0,-0.00036,0.0,0.04403]
[1777912020301,66.75,80256.95,54.0,-0.00036,0.0,0.04397]
[1777912020994,66.75,80256.95,54.0,-0.00036,0.0,0.04397]
[1777912021075,66.75,80256.95,54.0,-0.00036,0.0,0.04397]
[1777912021511,66.75,80253.34,54.0,-0.00036,0.0,0.04421]
[1777912022325,66.75,80250.01,54.0,-0.00036,0.0,0.04442]
[1777912022511,66.75,80250.01,54.0,-0.00036,0.0,0.04442]
[1777912023111,66.75,80250.01,54.0,-0.00036,0.0,0.04442]
[1777912023517,66.75,80243.56,54.0,-0.00036,0.0,0.04485]
[1777912024677,66.75,80227.4,54.0,-0.00037,0.0,0.04594]
[1777912029711,66.75,80220.11,54.0,-0.00038,0.0,0.04644]
[1777912030221,66.75,80220.11,54.0,-0.00038,0.0,0.04644]
[1777912030349,66.75,80220.11,54.0,-0.00038,0.0,0.04644]
[1777912031545,66.75,80220.86,54.0,-0.00038,0.0,0.04639]
[1777912031579,66.75,80220.86,54.0,-0.00038,0.0,0.04639]
[1777912034747,66.75,80211.6,54.0,-0.00038,0.0,0.04703]
[1777912035464,66.75,80211.6,54.0,-0.00038,0.0,0.04703]
[1777912036169,66.75,80211.6,54.0,-0.00038,0.0,0.04703]
[1777912038514,66.75,80205.08,54.0,-0.00039,0.0,0.04748]
[1777912039297,66.75,80204.1,54.0,-0.00039,0.0,0.04755]
[1777912045003,66.75,80199.47,54.0,-0.00039,0.0,0.04788]
[1777912045020,66.75,80199.47,54.0,-0.00039,0.0,0.04788]
[1777912045031,66.75,80199.47,54.0,-0.00039,0.0,0.04788]
[1777912045229,66.75,80199.66,54.0,-0.00039,0.0,0.04786]
[1777912045562,66.75,80199.66,54.0,-0.00039,0.0,0.04786]
[1777912045916,66.75,80199.66,54.0,-0.00039,0.0,0.04786]
[1777912046000,66.75,80209.03,54.0,-0.00039,0.0,0.04721]
[1777912047230,66.75,80212.37,54.0,-0.00038,0.0,0.04697]
[1777912047840,66.75,80212.37,54.0,-0.00038,0.0,0.04697]
[1777912049163,66.75,80211.77,54.0,-0.00038,0.0,0.04702]
[1777912049816,66.75,80206.61,54.0,-0.00039,0.0,0.04738]
[1777912051107,66.75,80207.99,54.0,-0.00039,0.0,0.04728]
[1777912051639,66.75,80206.65,54.0,-0.00038,0.0,0.04706]
[1777912056901,66.75,80200.28,54.0,-0.00039,0.0,0.04751]
[1777912061936,66.75,80192.55,54.0,-0.00039,0.0,0.04805]
[1777912063316,66.75,80189.25,54.0,-0.0004,0.0,0.04829]
[1777912063963,66.75,80189.25,54.0,-0.0004,0.0,0.04829]
[1777912064062,66.75,80178.99,54.0,-0.0004,0.0,0.04903]
[1777912064481,66.75,80178.99,54.0,-0.0004,0.0,0.04903]
[1777912064647,66.75,80178.99,54.0,-0.0004,0.0,0.04903]
[1777912064672,66.75,80178.99,54.0,-0.0004,0.0,0.04903]
[1777912065407,66.75,80174.78,54.0,-0.0004,0.0,0.04933]
[1777912066020,66.75,80174.78,54.0,-0.0004,0.0,0.04933]
[1777912066131,66.75,80174.78,54.0,-0.0004,0.0,0.04933]
[1777912066608,66.75,80172.05,54.0,-0.00041,0.0,0.04953]
[1777912067392,66.75,80163.25,54.0,-0.00041,0.0,0.05018]
[1777912068025,66.75,80163.25,54.0,-0.00041,0.0,0.05018]
[1777912068473,66.75,80162.46,54.0,-0.00041,0.0,0.05023]
[1777912069808,66.75,80167.62,54.0,-0.00041,0.0,0.04985]
[1777912070196,66.75,80167.62,54.0,-0.00041,0.0,0.04985]
[1777912070998,66.75,80178.29,54.0,-0.0004,0.0,0.04908]
[1777912073549,66.75,80182.02,54.0,-0.0004,0.0,0.04881]
[1777912073578,66.75,80182.02,54.0,-0.0004,0.0,0.04881]
[1777912073594,66.75,80182.02,54.0,-0.0004,0.0,0.04881]
[1777912074859,66.75,80190.17,54.0,-0.00039,0.0,0.04822]
[1777912075514,66.75,80197.41,54.0,-0.00039,0.0,0.04771]
[1777912076175,66.75,80197.41,54.0,-0.00039,0.0,0.04771]
[1777912079239,66.75,80200.57,54.0,-0.00039,0.0,0.04749]
[1777912080464,66.75,80200.6,54.0,-0.00039,0.0,0.04749]
[1777912081175,66.75,80200.6,54.0,-0.00039,0.0,0.04749]
[1777912081626,66.75,80198.36,54.0,-0.00039,0.0,0.04764]
[1777912084170,66.75,80196.61,54.0,-0.00039,0.0,0.04777]
[1777912087304,66.75,80198.25,54.0,-0.00039,0.0,0.04765]
[1777912088507,66.75,80198.7,54.0,-0.00039,0.0,0.04762]
[1777912089126,66.75,80198.7,54.0,-0.00039,0.0,0.04762]
[1777912089151,66.75,80198.7,54.0,-0.00039,0.0,0.04762]
[1777912091550,66.75,80205.33,54.0,-0.00039,0.0,0.04716]
[1777912092745,66.75,80206.0,54.0,-0.00039,0.0,0.04711]
[1777912094705,66.75,80210.18,54.0,-0.00038,0.0,0.04682]
[1777912096612,66.75,80215.05,54.0,-0.00038,0.0,0.04648]
[1777912101209,66.75,80203.85,54.0,-0.00039,0.0,0.04726]
[1777912101339,66.75,80203.85,54.0,-0.00039,0.0,0.04726]
[1777912101367,66.75,80203.85,54.0,-0.00039,0.0,0.04726]
[1777912106246,66.75,80204.44,54.0,-0.00039,0.0,0.04722]
[1777912106806,66.75,80204.59,54.0,-0.00039,0.0,0.04721]
[1777912108992,66.75,80203.62,54.0,-0.00039,0.0,0.04727]
[1777912109495,66.75,80200.27,54.0,-0.00039,0.0,0.04751]
[1777912110125,66.75,80200.27,54.0,-0.00039,0.0,0.04751]
[1777912111361,66.75,80197.3,54.0,-0.00039,0.0,0.04772]
[1777912113352,66.75,80198.68,54.0,-0.00039,0.0,0.04731]
[1777912113830,66.75,80198.68,54.0,-0.00039,0.0,0.04731]
[1777912118014,66.75,80192.72,54.0,-0.00039,0.0,0.04773]
[1777912118470,66.75,80197.7,54.0,-0.00039,0.0,0.04738]
[1777912124374,66.75,80198.31,54.0,-0.00039,0.0,0.04734]
[1777912125394,66.75,80198.31,54.0,-0.00039,0.0,0.04734]
[1777912126093,66.75,80198.31,54.0,-0.00039,0.0,0.04734]
[1777912126591,66.75,80198.77,54.0,-0.00039,0.0,0.0473]
[1777912126611,66.75,80198.77,54.0,-0.00039,0.0,0.0473]
[1777912127395,66.75,80217.67,54.0,-0.00038,0.0,0.046]
[1777912129441,66.75,80219.38,54.0,-0.00037,0.0,0.04588]
[1777912130121,66.75,80219.38,54.0,-0.00037,0.0,0.04588]
[1777912132781,66.75,80219.96,54.0,-0.00037,0.0,0.04584]
[1777912132992,66.75,80219.96,54.0,-0.00037,0.0,0.04584]
[1777912133562,66.75,80221.24,54.0,-0.00037,0.0,0.04576]
[1777912134254,66.75,80221.24,54.0,-0.00037,0.0,0.04576]
[1777912134630,66.75,80223.19,54.0,-0.00037,0.0,0.04562]
[1777912134644,66.75,80223.19,54.0,-0.00037,0.0,0.04562]
[1777912144285,66.75,80216.7,54.0,-0.00038,0.0,0.04606]
[1777912144527,66.75,80218.46,54.0,-0.00037,0.0,0.04594]
[1777912145021,66.75,80218.46,54.0,-0.00037,0.0,0.04594]
[1777912145119,66.75,80233.88,54.0,-0.00037,0.0,0.0449]
[1777912145817,66.75,80233.88,54.0,-0.00037,0.0,0.0449]
[1777912146026,66.75,80233.88,54.0,-0.00037,0.0,0.0449]
[1777912146089,66.75,80252.36,54.0,-0.00035,0.0,0.04369]
[1777912152225,66.75,80258.54,54.0,-0.00035,0.0,0.04329]
[1777912152275,66.75,80258.54,54.0,-0.00035,0.0,0.04329]
[1777912154286,66.75,80249.32,54.0,-0.00036,0.0,0.04388]
[1777912154396,66.75,80241.85,54.0,-0.00036,0.0,0.04438]
[1777912154481,66.75,80241.85,54.0,-0.00036,0.0,0.04438]
[1777912154587,66.75,80232.63,54.0,-0.00037,0.0,0.04499]
[1777912155612,66.75,80232.63,54.0,-0.00037,0.0,0.04499]
[1777912156524,66.75,80232.44,54.0,-0.00037,0.0,0.045]
[1777912157253,66.75,80232.44,54.0,-0.00037,0.0,0.045]
[1777912157611,66.75,80246.12,54.0,-0.00036,0.0,0.04409]
[1777912159317,66.75,80246.76,54.0,-0.00036,0.0,0.04405]
[1777912159881,66.75,80246.76,54.0,-0.00036,0.0,0.04405]
[1777912160146,66.75,80246.76,54.0,-0.00036,0.0,0.04405]
[1777912160184,66.75,80246.76,54.0,-0.00036,0.0,0.04405]
[1777912160482,66.75,80245.62,54.0,-0.00036,0.0,0.04413]
[1777912161293,66.75,80245.62,54.0,-0.00036,0.0,0.04413]
[1777912161639,66.75,80234.82,54.0,-0.00037,0.0,0.04484]
[1777912162483,66.75,80234.82,54.0,-0.00037,0.0,0.04484]
[1777912163643,66.75,80232.39,54.0,-0.00037,0.0,0.045]
[1777912164656,66.75,80230.72,54.0,-0.00037,0.0,0.04512]
[1777912165309,66.75,80230.72,54.0,-0.00037,0.0,0.04512]
[1777912169809,66.75,80230.73,54.0,-0.00037,0.0,0.04512]
[1777912170367,66.75,80230.96,54.0,-0.00037,0.0,0.0451]
[1777912171755,66.75,80232.13,54.0,-0.00037,0.0,0.04502]
[1777912172384,66.75,80231.65,54.0,-0.00036,0.0,0.04476]
[1777912174691,66.75,80234.84,54.0,-0.00036,0.0,0.04454]
[1777912175541,66.75,80237.12,54.0,-0.00036,0.0,0.04439]
[1777912180772,66.75,80244.43,54.0,-0.00036,0.0,0.04391]
[1777912183663,66.75,80246.34,54.0,-0.00036,0.0,0.04379]
[1777912184406,66.75,80246.1,54.0,-0.00036,0.0,0.0438]
[1777912185227,66.75,80246.1,54.0,-0.00036,0.0,0.0438]
[1777912186398,66.75,80246.19,54.0,-0.00036,0.0,0.0438]
[1777912190627,66.75,80243.25,54.0,-0.00036,0.0,0.04399]
[1777912190992,66.75,80243.25,54.0,-0.00036,0.0,0.04399]
[1777912193345,66.75,80238.78,54.0,-0.00036,0.0,0.04428]
[1777912194076,66.75,80237.56,54.0,-0.00036,0.0,0.04436]
[1777912199922,66.75,80241.07,54.0,-0.00036,0.0,0.04413]
[1777912201455,66.75,80241.03,54.0,-0.00036,0.0,0.04414]
[1777912202133,66.75,80241.03,54.0,-0.00036,0.0,0.04414]
[1777912203922,66.75,80240.97,54.0,-0.00036,0.0,0.04414]
[1777912204831,66.75,80241.33,54.0,-0.00036,0.0,0.04412]
[1777912204871,66.75,80241.33,54.0,-0.00036,0.0,0.04412]
[1777912204915,66.75,80241.33,54.0,-0.00036,0.0,0.04412]
[1777912205824,66.75,80236.32,54.0,-0.00036,0.0,0.04445]
[1777912205968,66.75,80218.58,54.0,-0.00037,0.0,0.04563]
[1777912206557,66.75,80218.58,54.0,-0.00037,0.0,0.04563]
[1777912209300,66.75,80209.95,54.0,-0.00038,0.0,0.04622]
[1777912209947,66.75,80205.67,54.0,-0.00038,0.0,0.04652]
[1777912210656,66.75,80205.26,54.0,-0.00038,0.0,0.04655]
[1777912212081,66.75,80204.64,54.0,-0.00038,0.0,0.04659]
[1777912218052,66.75,80199.28,54.0,-0.00038,0.0,0.04696]
[1777912221136,66.75,80199.93,54.0,-0.00038,0.0,0.04691]
[1777912221847,66.75,80195.39,54.0,-0.00039,0.0,0.04723]
[1777912223229,66.75,80198.53,54.0,-0.00038,0.0,0.04701]
[1777912223544,66.75,80200.84,54.0,-0.00038,0.0,0.04685]
[1777912226981,66.75,80196.82,54.0,-0.00039,0.0,0.04713]
[1777912227130,66.75,80196.82,54.0,-0.00039,0.0,0.04713]
[1777912227944,66.75,80194.24,54.0,-0.00039,0.0,0.04731]
[1777912228286,66.75,80194.24,54.0,-0.00039,0.0,0.04731]
[1777912229129,66.75,80174.86,54.0,-0.0004,0.0,0.04869]
[1777912229775,66.75,80174.86,54.0,-0.0004,0.0,0.04869]
[1777912230025,66.75,80174.86,54.0,-0.0004,0.0,0.04869]
[1777912230136,66.75,80165.06,54.0,-0.00041,0.0,0.0494]
[1777912230435,66.75,80165.06,54.0,-0.00041,0.0,0.0494]
[1777912231125,66.75,80165.06,54.0,-0.00041,0.0,0.0494]
[1777912232150,66.75,80171.65,54.0,-0.0004,0.0,0.0486]
[1777912233629,66.75,80172.01,54.0,-0.0004,0.0,0.04857]
[1777912233813,66.75,80172.01,54.0,-0.0004,0.0,0.04857]
[1777912233965,66.75,80172.01,54.0,-0.0004,0.0,0.04857]
[1777912235041,66.75,80165.47,54.0,-0.0004,0.0,0.04905]
[1777912235171,66.75,80153.08,54.0,-0.00041,0.0,0.04995]
[1777912235927,66.75,80153.08,54.0,-0.00041,0.0,0.04995]
[1777912236468,66.75,80154.65,54.0,-0.00041,0.0,0.04983]
[1777912237283,66.75,80154.65,54.0,-0.00041,0.0,0.04983]
[1777912237310,66.75,80164.98,54.0,-0.0004,0.0,0.04908]
[1777912238038,66.75,80164.98,54.0,-0.0004,0.0,0.04908]
[1777912238642,66.75,80168.89,54.0,-0.0004,0.0,0.0488]
[1777912239437,66.75,80170.41,54.0,-0.0004,0.0,0.04869]
[1777912241357,66.75,80167.76,54.0,-0.0004,0.0,0.04888]
[1777912241887,66.75,80170.45,54.0,-0.0004,0.0,0.04869]
[1777912243514,66.75,80165.61,54.0,-0.0004,0.0,0.04904]
[1777912244212,66.75,80165.61,54.0,-0.0004,0.0,0.04904]
[1777912249542,66.75,80171.59,54.0,-0.0004,0.0,0.0486]
[1777912249568,66.75,80171.59,54.0,-0.0004,0.0,0.0486]
[1777912249828,66.75,80171.59,54.0,-0.0004,0.0,0.0486]
[1777912250276,66.75,80185.6,54.0,-0.00039,0.0,0.04761]
[1777912250547,66.75,80185.6,54.0,-0.00039,0.0,0.04761]
[1777912250900,66.75,80185.6,54.0,-0.00039,0.0,0.04761]
[1777912250913,66.75,80185.6,54.0,-0.00039,0.0,0.04761]
[1777912251284,66.75,80205.99,54.0,-0.00038,0.0,0.04619]
[1777912252174,66.75,80205.99,54.0,-0.00038,0.0,0.04619]
[1777912252280,66.75,80205.99,54.0,-0.00038,0.0,0.04619]
[1777912252291,66.75,80217.9,54.0,-0.00037,0.0,0.04538]
[1777912253382,66.75,80217.9,54.0,-0.00037,0.0,0.04538]
[1777912253758,66.75,80225.61,54.0,-0.00037,0.0,0.04486]
[1777912254111,66.75,80225.61,54.0,-0.00037,0.0,0.04486]
[1777912254626,66.75,80229.74,54.0,-0.00036,0.0,0.04459]
[1777912255416,66.75,80229.74,54.0,-0.00036,0.0,0.04459]
[1777912256056,66.75,80231.08,54.0,-0.00036,0.0,0.0445]
[1777912261357,66.75,80235.36,54.0,-0.00036,0.0,0.04422]
[1777912262445,66.75,80243.35,54.0,-0.00036,0.0,0.04369]
[1777912262465,66.75,80243.35,54.0,-0.00036,0.0,0.04369]
[1777912262630,66.75,80243.35,54.0,-0.00036,0.0,0.04369]
[1777912263371,66.75,80252.95,54.0,-0.00035,0.0,0.04307]
[1777912263448,66.75,80252.95,54.0,-0.00035,0.0,0.04307]
[1777912264175,66.75,80252.95,54.0,-0.00035,0.0,0.04307]
[1777912265876,66.75,80257.12,54.0,-0.00035,0.0,0.0428]
[1777912266126,66.75,80257.12,54.0,-0.00035,0.0,0.0428]
[1777912266532,66.75,80256.0,54.0,-0.00035,0.0,0.04288]
[1777912266621,66.75,80256.0,54.0,-0.00035,0.0,0.04288]
[1777912266703,66.75,80256.0,54.0,-0.00035,0.0,0.04288]
[1777912267187,66.75,80256.0,54.0,-0.00035,0.0,0.04288]
[1777912267660,66.75,80249.12,54.0,-0.00035,0.0,0.04332]
[1777912268486,66.75,80245.66,54.0,-0.00035,0.0,0.04354]
[1777912269280,66.75,80245.66,54.0,-0.00035,0.0,0.04354]
[1777912270510,66.75,80241.3,54.0,-0.00036,0.0,0.04383]
[1777912271287,66.75,80241.3,54.0,-0.00036,0.0,0.04383]
[1777912271823,66.75,80238.99,54.0,-0.00036,0.0,0.04398]
[1777912273891,66.75,80233.26,54.0,-0.00036,0.0,0.04435]
[1777912279485,66.75,80239.36,54.0,-0.00036,0.0,0.04395]
[1777912280847,66.75,80239.36,54.0,-0.00036,0.0,0.04395]
[1777912281425,66.75,80239.36,54.0,-0.00036,0.0,0.04395]
[1777912281698,66.75,80244.61,54.0,-0.00035,0.0,0.04361]
[1777912281948,66.75,80244.61,54.0,-0.00035,0.0,0.04361]
[1777912282506,66.75,80262.41,54.0,-0.00034,0.0,0.04247]
[1777912283818,66.75,80262.41,54.0,-0.00034,0.0,0.04247]
[1777912284353,66.75,80262.41,54.0,-0.00034,0.0,0.04247]
[1777912288245,66.75,80260.19,54.0,-0.00035,0.0,0.04261]
[1777912288615,66.75,80259.3,54.0,-0.00035,0.0,0.04266]
[1777912289281,66.75,80259.3,54.0,-0.00035,0.0,0.04266]
[1777912289351,66.75,80259.3,54.0,-0.00035,0.0,0.04266]
[1777912289377,66.75,80259.3,54.0,-0.00035,0.0,0.04266]
[1777912289584,66.75,80259.95,54.0,-0.00035,0.0,0.04262]
[1777912290562,66.75,80241.27,54.0,-0.00036,0.0,0.04383]
[1777912295950,66.75,80236.95,54.0,-0.00036,0.0,0.04382]
[1777912296501,66.75,80235.72,54.0,-0.00036,0.0,0.0439]
[1777912301200,66.75,80242.85,54.0,-0.00035,0.0,0.04343]
[1777912301870,66.75,80244.94,54.0,-0.00035,0.0,0.0433]
[1777912304344,66.75,80246.6,54.0,-0.00035,0.0,0.04319]
[1777912304374,66.75,80246.6,54.0,-0.00035,0.0,0.04319]
[1777912304608,66.75,80246.78,54.0,-0.00035,0.0,0.04318]
[1777912305358,66.75,80246.78,54.0,-0.00035,0.0,0.04318]
[1777912305385,66.75,80234.47,54.0,-0.00036,0.0,0.04398]
[1777912305672,66.75,80220.15,54.0,-0.00037,0.0,0.04493]
[1777912309601,66.75,80215.72,54.0,-0.00037,0.0,0.04523]
[1777912309730,66.75,80215.72,54.0,-0.00037,0.0,0.04523]
[1777912309847,66.75,80215.72,54.0,-0.00037,0.0,0.04523]
[1777912310255,66.75,80215.72,54.0,-0.00037,0.0,0.04523]
[1777912310707,66.75,80229.16,54.0,-0.00036,0.0,0.04433]
[1777912315121,66.75,80235.41,54.0,-0.00036,0.0,0.04392]
[1777912315542,66.75,80234.52,54.0,-0.00036,0.0,0.04398]
[1777912319273,66.75,80235.43,54.0,-0.00036,0.0,0.04392]
[1777912319880,66.75,80235.81,54.0,-0.00036,0.0,0.04389]
[1777912320422,66.75,80235.81,54.0,-0.00036,0.0,0.04389]
[1777912321147,66.75,80237.52,54.0,-0.00036,0.0,0.04378]
[1777912322895,66.75,80231.64,54.0,-0.00036,0.0,0.04417]
[1777912323085,66.75,80231.64,54.0,-0.00036,0.0,0.04417]
[1777912324822,66.75,80248.76,54.0,-0.00035,0.0,0.04305]
[1777912326836,66.75,80260.46,54.0,-0.00034,0.0,0.04231]
[1777912327861,66.75,80260.46,54.0,-0.00034,0.0,0.04231]
[1777912328452,66.75,80260.46,54.0,-0.00034,0.0,0.04231]
[1777912331117,66.75,80268.11,54.0,-0.00034,0.0,0.04183]
[1777912331499,66.75,80268.11,54.0,-0.00034,0.0,0.04183]
[1777912333313,66.75,80261.5,54.0,-0.00034,0.0,0.04225]
[1777912333393,66.75,80250.16,54.0,-0.00035,0.0,0.04298]
[1777912333648,66.75,80250.16,54.0,-0.00035,0.0,0.04298]
[1777912335007,66.75,80242.85,54.0,-0.00035,0.0,0.04345]
[1777912335205,66.75,80242.85,54.0,-0.00035,0.0,0.04345]
[1777912335224,66.75,80242.85,54.0,-0.00035,0.0,0.04345]
[1777912335243,66.75,80242.85,54.0,-0.00035,0.0,0.04345]
[1777912337927,66.75,80245.69,54.0,-0.00035,0.0,0.04326]
[1777912338118,66.75,80245.69,54.0,-0.00035,0.0,0.04326]
[1777912342316,66.75,80249.04,54.0,-0.00035,0.0,0.04305]
[1777912342891,66.75,80248.73,54.0,-0.00035,0.0,0.04307]
[1777912344297,66.75,80248.73,54.0,-0.00035,0.0,0.04307]
[1777912345533,66.75,80247.97,54.0,-0.00035,0.0,0.04312]
[1777912349324,66.75,80245.44,54.0,-0.00035,0.0,0.04328]
[1777912350031,66.75,80244.46,54.0,-0.00035,0.0,0.04334]
[1777912350537,66.75,80242.7,54.0,-0.00035,0.0,0.04346]
[1777912350556,66.75,80242.7,54.0,-0.00035,0.0,0.04346]
[1777912350618,66.75,80242.7,54.0,-0.00035,0.0,0.04346]
[1777912350656,66.75,80242.7,54.0,-0.00035,0.0,0.04346]
[1777912352516,66.75,80235.04,54.0,-0.00036,0.0,0.04367]
[1777912353296,66.75,80233.5,54.0,-0.00036,0.0,0.04377]
[1777912358503,66.75,80236.79,54.0,-0.00035,0.0,0.04355]
[1777912359206,66.75,80235.65,54.0,-0.00036,0.0,0.04363]
[1777912359955,66.75,80235.83,54.0,-0.00036,0.0,0.04361]
[1777912360508,66.75,80235.83,54.0,-0.00036,0.0,0.04361]
[1777912361666,66.75,80237.84,54.0,-0.00035,0.0,0.04348]
[1777912362374,66.75,80237.84,54.0,-0.00035,0.0,0.04348]
[1777912363399,66.75,80238.82,54.0,-0.00035,0.0,0.04342]
[1777912363919,66.75,80239.57,54.0,-0.00035,0.0,0.04337]
[1777912367497,66.75,80238.81,54.0,-0.00035,0.0,0.04342]
[1777912368048,66.75,80233.42,54.0,-0.00036,0.0,0.04377]
[1777912368170,66.75,80233.42,54.0,-0.00036,0.0,0.04377]
[1777912369132,66.75,80221.52,54.0,-0.00036,0.0,0.04455]
[1777912369811,66.75,80221.52,54.0,-0.00036,0.0,0.04455]
[1777912373451,66.75,80228.05,54.0,-0.00036,0.0,0.04412]
[1777912374141,66.75,80226.15,54.0,-0.00036,0.0,0.04425]
[1777912375450,66.75,80224.81,54.0,-0.00036,0.0,0.04434]
[1777912376101,66.75,80224.76,54.0,-0.00036,0.0,0.04434]
[1777912376601,66.75,80225.62,54.0,-0.00036,0.0,0.04428]
[1777912377402,66.75,80225.62,54.0,-0.00036,0.0,0.04428]
[1777912381456,66.75,80224.62,54.0,-0.00036,0.0,0.04435]
[1777912382022,66.75,80221.07,54.0,-0.00036,0.0,0.04458]
[1777912382228,66.75,80209.04,54.0,-0.00037,0.0,0.04539]
[1777912383040,66.75,80209.04,54.0,-0.00037,0.0,0.04539]
[1777912383675,66.75,80208.57,54.0,-0.00037,0.0,0.04542]
[1777912385648,66.75,80213.58,54.0,-0.00037,0.0,0.04508]
[1777912386369,66.75,80213.58,54.0,-0.00037,0.0,0.04508]
[1777912387697,66.75,80212.83,54.0,-0.00037,0.0,0.04514]
[1777912388279,66.75,80212.83,54.0,-0.00037,0.0,0.04514]
[1777912394313,66.75,80212.97,54.0,-0.00037,0.0,0.04513]
[1777912394758,66.75,80212.97,54.0,-0.00037,0.0,0.04513]
[1777912395022,66.75,80212.97,54.0,-0.00037,0.0,0.04513]
[1777912398811,66.75,80210.61,54.0,-0.00037,0.0,0.04528]
[1777912399450,66.75,80210.61,54.0,-0.00037,0.0,0.04528]
[1777912399487,66.75,80210.61,54.0,-0.00037,0.0,0.04528]
[1777912399506,66.75,80210.61,54.0,-0.00037,0.0,0.04528]
[1777912400355,66.75,80199.47,54.0,-0.00038,0.0,0.04604]
[1777912401614,66.75,80198.95,54.0,-0.00038,0.0,0.04608]
[1777912402439,66.75,80198.95,54.0,-0.00038,0.0,0.04608]
[1777912405519,66.75,80200.65,54.0,-0.00038,0.0,0.04596]
[1777912406362,66.75,80203.35,54.0,-0.00037,0.0,0.04578]
[1777912406397,66.75,80216.14,54.0,-0.00037,0.0,0.04491]
[1777912409508,66.75,80220.28,54.0,-0.00036,0.0,0.04464]
[1777912409592,66.75,80220.28,54.0,-0.00036,0.0,0.04464]
[1777912413784,66.75,80206.19,54.0,-0.00037,0.0,0.04528]
[1777912413824,66.75,80206.19,54.0,-0.00037,0.0,0.04528]
[1777912416931,66.75,80201.24,54.0,-0.00037,0.0,0.04562]
[1777912417276,66.75,80201.24,54.0,-0.00037,0.0,0.04562]
[1777912418353,66.75,80205.88,54.0,-0.00037,0.0,0.0453]
[1777912418438,66.75,80205.88,54.0,-0.00037,0.0,0.0453]
[1777912418488,66.75,80215.7,54.0,-0.00036,0.0,0.04464]
[1777912423523,66.75,80234.92,54.0,-0.00035,0.0,0.04338]
[1777912425282,66.75,80233.76,54.0,-0.00035,0.0,0.04346]
[1777912426433,66.75,80233.8,54.0,-0.00035,0.0,0.04346]
[1777912428473,66.75,80226.99,54.0,-0.00036,0.0,0.0439]
[1777912429137,66.75,80226.43,54.0,-0.00036,0.0,0.04394]
[1777912431468,66.75,80225.18,54.0,-0.00036,0.0,0.04402]
[1777912432200,66.75,80225.58,54.0,-0.00036,0.0,0.04399]
[1777912433959,66.75,80225.28,54.0,-0.00036,0.0,0.04401]
[1777912434512,66.75,80225.28,54.0,-0.00036,0.0,0.04401]
[1777912437102,66.75,80227.39,54.0,-0.00036,0.0,0.04387]
[1777912437488,66.75,80227.39,54.0,-0.00036,0.0,0.04387]
[1777912439469,66.75,80230.77,54.0,-0.00036,0.0,0.04365]
[1777912440265,66.75,80238.1,54.0,-0.00035,0.0,0.04318]
[1777912442912,66.75,80232.6,54.0,-0.00035,0.0,0.04353]
[1777912443425,66.75,80232.6,54.0,-0.00035,0.0,0.04353]
[1777912446226,66.75,80237.29,54.0,-0.00035,0.0,0.04323]
[1777912446357,66.75,80237.29,54.0,-0.00035,0.0,0.04323]
[1777912451719,66.75,80227.76,54.0,-0.00036,0.0,0.04385]
[1777912453373,66.75,80227.76,54.0,-0.00036,0.0,0.04385]
[1777912453911,66.75,80229.99,54.0,-0.00036,0.0,0.0437]
[1777912454597,66.75,80229.99,54.0,-0.00036,0.0,0.0437]
[1777912454740,66.75,80241.06,54.0,-0.00035,0.0,0.04299]
[1777912456092,66.75,80241.06,54.0,-0.00035,0.0,0.04299]
[1777912457437,66.75,80245.81,54.0,-0.00035,0.0,0.04268]
[1777912458083,66.75,80245.18,54.0,-0.00035,0.0,0.04272]
[1777912458724,66.75,80243.73,54.0,-0.00035,0.0,0.04281]
[1777912459476,66.75,80243.73,54.0,-0.00035,0.0,0.04281]
[1777912460931,66.75,80239.68,54.0,-0.00035,0.0,0.04307]
[1777912462153,66.75,80239.74,54.0,-0.00035,0.0,0.04307]
[1777912462671,66.75,80236.88,54.0,-0.00035,0.0,0.04326]
[1777912463282,66.75,80236.88,54.0,-0.00035,0.0,0.04326]
[1777912466306,66.75,80234.01,54.0,-0.00035,0.0,0.04344]
[1777912467707,66.75,80239.12,54.0,-0.00035,0.0,0.04311]
[1777912468425,66.75,80239.12,54.0,-0.00035,0.0,0.04311]
[1777912469079,66.75,80241.65,54.0,-0.00035,0.0,0.04295]
[1777912471056,66.75,80248.12,54.0,-0.00035,0.0,0.04253]
[1777912471634,66.75,80248.12,54.0,-0.00035,0.0,0.04253]
[1777912471705,66.75,80248.79,54.0,-0.00034,0.0,0.04221]
[1777912472332,66.75,80248.79,54.0,-0.00034,0.0,0.04221]
[1777912476368,66.75,80258.71,54.0,-0.00034,0.0,0.04158]
[1777912477064,66.75,80262.37,54.0,-0.00034,0.0,0.04136]
[1777912479582,66.75,80261.65,54.0,-0.00034,0.0,0.0414]
[1777912480267,66.75,80260.74,54.0,-0.00034,0.0,0.04146]
[1777912482233,66.75,80263.69,54.0,-0.00034,0.0,0.04128]
[1777912482946,66.75,80263.36,54.0,-0.00034,0.0,0.0413]
[1777912488979,66.75,80263.39,54.0,-0.00034,0.0,0.04129]
[1777912490171,66.75,80263.39,54.0,-0.00034,0.0,0.04129]
[1777912490775,66.75,80261.28,54.0,-0.00034,0.0,0.04142]
[1777912491264,66.75,80261.28,54.0,-0.00034,0.0,0.04142]
[1777912491996,66.75,80261.62,54.0,-0.00034,0.0,0.0414]
[1777912492198,66.75,80261.62,54.0,-0.00034,0.0,0.0414]
[1777912492218,66.75,80261.62,54.0,-0.00034,0.0,0.0414]
[1777912492261,66.75,80261.62,54.0,-0.00034,0.0,0.0414]
[1777912492996,66.75,80260.7,54.0,-0.00034,0.0,0.04146]
[1777912493988,66.75,80253.53,54.0,-0.00034,0.0,0.04191]
[1777912494559,66.75,80253.53,54.0,-0.00034,0.0,0.04191]
[1777912495249,66.75,80248.99,54.0,-0.00034,0.0,0.0422]
[1777912495988,66.75,80252.9,54.0,-0.00034,0.0,0.04195]
[1777912498855,66.75,80252.45,54.0,-0.00034,0.0,0.04198]
[1777912499343,66.75,80252.45,54.0,-0.00034,0.0,0.04198]
[1777912500175,66.75,80254.61,54.0,-0.00034,0.0,0.04184]
[1777912500276,66.75,80266.05,54.0,-0.00033,0.0,0.04113]
[1777912500959,66.75,80266.05,54.0,-0.00033,0.0,0.04113]
[1777912501486,66.75,80266.05,54.0,-0.00033,0.0,0.04113]
[1777912502442,66.75,80293.62,54.0,-0.00032,0.0,0.03946]
[1777912502969,66.75,80293.62,54.0,-0.00032,0.0,0.03946]
[1777912503083,66.75,80303.34,54.0,-0.00031,0.0,0.03888]
[1777912503797,66.75,80303.34,54.0,-0.00031,0.0,0.03888]
[1777912504800,66.75,80308.46,54.0,-0.00031,0.0,0.03859]
[1777912506414,66.75,80301.71,54.0,-0.00031,0.0,0.03898]
[1777912507073,66.75,80301.32,54.0,-0.00032,0.0,0.039]
[1777912508959,66.75,80298.03,54.0,-0.00032,0.0,0.0392]
[1777912509041,66.75,80298.03,54.0,-0.00032,0.0,0.0392]
[1777912510182,66.75,80292.81,54.0,-0.00032,0.0,0.03951]
[1777912510215,66.75,80292.81,54.0,-0.00032,0.0,0.03951]
[1777912513139,66.75,80282.74,54.0,-0.00032,0.0,0.04011]
[1777912513477,66.75,80282.74,54.0,-0.00032,0.0,0.04011]
[1777912515823,66.75,80288.03,54.0,-0.00032,0.0,0.03979]
[1777912516305,66.75,80288.03,54.0,-0.00032,0.0,0.03979]
[1777912517336,66.75,80282.5,54.0,-0.00032,0.0,0.04012]
[1777912517345,66.75,80282.5,54.0,-0.00032,0.0,0.04012]
[1777912517557,66.75,80282.5,54.0,-0.00032,0.0,0.04012]
[1777912518909,66.75,80271.9,54.0,-0.00033,0.0,0.04077]
[1777912520312,66.75,80271.3,54.0,-0.00033,0.0,0.04081]
[1777912521054,66.75,80271.6,54.0,-0.00033,0.0,0.04079]
[1777912526247,66.75,80273.98,54.0,-0.00033,0.0,0.04064]
[1777912530587,66.75,80272.9,54.0,-0.00033,0.0,0.04071]
[1777912530666,66.75,80269.62,54.0,-0.00033,0.0,0.04091]
[1777912530970,66.75,80269.62,54.0,-0.00033,0.0,0.04091]
[1777912531259,66.75,80269.62,54.0,-0.00033,0.0,0.04091]
[1777912531282,66.75,80263.13,54.0,-0.00033,0.0,0.04103]
[1777912535662,66.75,80249.31,54.0,-0.00034,0.0,0.04189]
[1777912536139,66.75,80249.31,54.0,-0.00034,0.0,0.04189]
[1777912536380,66.75,80249.31,54.0,-0.00034,0.0,0.04189]
[1777912537324,66.75,80259.06,54.0,-0.00034,0.0,0.04128]
[1777912539093,66.75,80257.24,54.0,-0.00034,0.0,0.0414]
[1777912539707,66.75,80257.24,54.0,-0.00034,0.0,0.0414]
[1777912539338,66.75,80257.65,54.0,-0.00034,0.0,0.04137]
[1777912540345,66.75,80258.37,54.0,-0.00034,0.0,0.04133]
[1777912541290,66.75,80258.37,54.0,-0.00034,0.0,0.04133]
[1777912541307,66.75,80258.37,54.0,-0.00034,0.0,0.04133]
[1777912542692,66.75,80260.75,54.0,-0.00033,0.0,0.04118]
[1777912543280,66.75,80269.27,54.0,-0.00033,0.0,0.04065]
[1777912548321,66.75,80269.72,54.0,-0.00033,0.0,0.04063]
[1777912548482,66.75,80269.72,54.0,-0.00033,0.0,0.04063]
[1777912549528,66.75,80268.81,54.0,-0.00033,0.0,0.04068]
[1777912549628,66.75,80267.67,54.0,-0.00033,0.0,0.04075]
[1777912550035,66.75,80267.67,54.0,-0.00033,0.0,0.04075]
[1777912550415,66.75,80267.99,54.0,-0.00033,0.0,0.04073]
[1777912551928,66.75,80269.51,54.0,-0.00033,0.0,0.04064]
[1777912551976,66.75,80269.51,54.0,-0.00033,0.0,0.04064]
[1777912552583,66.75,80269.51,54.0,-0.00033,0.0,0.04064]
[1777912552592,66.75,80273.02,54.0,-0.00033,0.0,0.04043]
[1777912553242,66.75,80273.02,54.0,-0.00033,0.0,0.04043]
[1777912553478,66.75,80273.02,54.0,-0.00033,0.0,0.04043]
[1777912553520,66.75,80282.9,54.0,-0.00032,0.0,0.03983]
[1777912554414,66.75,80282.9,54.0,-0.00032,0.0,0.03983]
[1777912554449,66.75,80286.41,54.0,-0.00032,0.0,0.03962]
[1777912557475,66.75,80278.37,54.0,-0.00032,0.0,0.0401]
[1777912557633,66.75,80278.37,54.0,-0.00032,0.0,0.0401]
[1777912558827,66.75,80273.62,54.0,-0.00033,0.0,0.04039]
[1777912559437,66.75,80273.62,54.0,-0.00033,0.0,0.04039]
[1777912560749,66.75,80259.48,54.0,-0.00034,0.0,0.04126]
[1777912565941,66.75,80268.63,54.0,-0.00033,0.0,0.04069]
[1777912566444,66.75,80268.63,54.0,-0.00033,0.0,0.04069]
[1777912567838,66.75,80281.95,54.0,-0.00032,0.0,0.03989]
[1777912568377,66.75,80281.95,54.0,-0.00032,0.0,0.03989]
[1777912572964,66.75,80279.3,54.0,-0.00032,0.0,0.04005]
[1777912573384,66.75,80279.3,54.0,-0.00032,0.0,0.04005]
[1777912574045,66.75,80275.6,54.0,-0.00033,0.0,0.04027]
[1777912574685,66.75,80275.6,54.0,-0.00033,0.0,0.04027]
[1777912580995,66.75,80289.21,54.0,-0.00032,0.0,0.03945]
[1777912581255,66.75,80289.21,54.0,-0.00032,0.0,0.03945]
[1777912581638,66.75,80308.4,54.0,-0.00031,0.0,0.03833]
[1777912582287,66.75,80308.4,54.0,-0.00031,0.0,0.03833]
[1777912582645,66.75,80326.71,54.0,-0.0003,0.0,0.03728]
[1777912583092,66.75,80326.71,54.0,-0.0003,0.0,0.03728]
[1777912584659,66.75,80337.66,54.0,-0.00029,0.0,0.03667]
[1777912586119,66.75,80334.15,54.0,-0.0003,0.0,0.03686]
[1777912586897,66.75,80333.99,54.0,-0.0003,0.0,0.03687]
[1777912587538,66.75,80333.99,54.0,-0.0003,0.0,0.03687]
[1777912588529,66.75,80333.75,54.0,-0.0003,0.0,0.03688]
[1777912589498,66.75,80336.54,54.0,-0.0003,0.0,0.03673]
[1777912589698,66.75,80336.54,54.0,-0.0003,0.0,0.03673]
[1777912592092,66.75,80340.42,54.0,-0.00029,0.0,0.03626]
[1777912592362,66.75,80340.42,54.0,-0.00029,0.0,0.03626]
[1777912593900,66.75,80336.7,54.0,-0.00029,0.0,0.03647]
[1777912595827,66.75,80335.7,54.0,-0.00029,0.0,0.03652]
[1777912595987,66.75,80335.7,54.0,-0.00029,0.0,0.03652]
[1777912596608,66.75,80335.7,54.0,-0.00029,0.0,0.03652]
[1777912598423,66.75,80339.21,54.0,-0.00029,0.0,0.03633]
[1777912598530,66.75,80339.21,54.0,-0.00029,0.0,0.03633]
[1777912598622,66.75,80339.21,54.0,-0.00029,0.0,0.03633]
[1777912599296,66.75,80337.43,54.0,-0.00029,0.0,0.03643]
[1777912599626,66.75,80337.43,54.0,-0.00029,0.0,0.03643]
[1777912599989,66.75,80338.77,54.0,-0.00029,0.0,0.03635]
[1777912603888,66.75,80343.68,54.0,-0.00029,0.0,0.03608]
[1777912605129,66.75,80343.2,54.0,-0.00029,0.0,0.03611]
[1777912605862,66.75,80344.55,54.0,-0.00029,0.0,0.03604]
[1777912606199,66.75,80344.55,54.0,-0.00029,0.0,0.03604]
[1777912606339,66.75,80344.55,54.0,-0.00029,0.0,0.03604]
[1777912607449,66.75,80346.83,54.0,-0.00029,0.0,0.03591]
[1777912609351,66.75,80353.79,54.0,-0.00029,0.0,0.03553]
[1777912610115,66.75,80350.58,54.0,-0.00029,0.0,0.03571]
[1777912610184,66.75,80336.35,54.0,-0.00029,0.0,0.03649]
[1777912611179,66.75,80336.35,54.0,-0.00029,0.0,0.03649]
[1777912611690,66.75,80336.35,54.0,-0.00029,0.0,0.03649]
[1777912611697,66.75,80321.53,54.0,-0.0003,0.0,0.03732]
[1777912611848,66.75,80306.05,54.0,-0.00031,0.0,0.0382]
[1777912617185,66.75,80301.15,54.0,-0.00031,0.0,0.03848]
[1777912619922,66.75,80292.49,54.0,-0.00032,0.0,0.03899]
[1777912620592,66.75,80292.49,54.0,-0.00032,0.0,0.03899]
[1777912621257,66.75,80297.92,54.0,-0.00031,0.0,0.03867]
[1777912622223,66.75,80297.11,54.0,-0.00031,0.0,0.03872]
[1777912623146,66.75,80298.78,54.0,-0.00031,0.0,0.03862]
[1777912623663,66.75,80298.78,54.0,-0.00031,0.0,0.03862]
[1777912625686,66.75,80294.71,54.0,-0.00031,0.0,0.03886]
[1777912626468,66.75,80292.13,54.0,-0.00032,0.0,0.03901]
[1777912627027,66.75,80292.61,54.0,-0.00032,0.0,0.03898]
[1777912627514,66.75,80292.61,54.0,-0.00032,0.0,0.03898]
[1777912628409,66.75,80292.88,54.0,-0.00032,0.0,0.03897]
[1777912629715,66.75,80285.98,54.0,-0.00032,0.0,0.03938]
[1777912631886,66.75,80290.9,54.0,-0.00032,0.0,0.03909]
[1777912632486,66.75,80290.9,54.0,-0.00032,0.0,0.03909]
[1777912632826,66.75,80290.77,54.0,-0.00032,0.0,0.03909]
[1777912633125,66.75,80290.77,54.0,-0.00032,0.0,0.03909]
[1777912634464,66.75,80291.89,54.0,-0.00032,0.0,0.03903]
[1777912634797,66.75,80291.89,54.0,-0.00032,0.0,0.03903]
[1777912639732,66.75,80286.76,54.0,-0.00032,0.0,0.03933]
[1777912639750,66.75,80286.76,54.0,-0.00032,0.0,0.03933]
[1777912639800,66.75,80286.76,54.0,-0.00032,0.0,0.03933]
[1777912640417,66.75,80289.96,54.0,-0.00032,0.0,0.03914]
[1777912642058,66.75,80279.86,54.0,-0.00032,0.0,0.03974]
[1777912644234,66.75,80280.15,54.0,-0.00032,0.0,0.03972]
[1777912645119,66.75,80279.72,54.0,-0.00032,0.0,0.03975]
[1777912646573,66.75,80272.59,54.0,-0.00033,0.0,0.04018]
[1777912646586,66.75,80272.59,54.0,-0.00033,0.0,0.04018]
[1777912647836,66.75,80272.7,54.0,-0.00033,0.0,0.04017]
[1777912648515,66.75,80275.74,54.0,-0.00032,0.0,0.03999]
[1777912649956,66.75,80275.03,54.0,-0.00032,0.0,0.04003]
[1777912650396,66.75,80275.03,54.0,-0.00032,0.0,0.04003]
[1777912651003,66.75,80272.53,54.0,-0.00033,0.0,0.04018]
[1777912651695,66.75,80272.53,54.0,-0.00033,0.0,0.04018]
[1777912657093,66.75,80269.37,54.0,-0.00033,0.0,0.0401]
[1777912657240,66.75,80269.37,54.0,-0.00033,0.0,0.0401]
[1777912657267,66.75,80269.37,54.0,-0.00033,0.0,0.0401]
[1777912657307,66.75,80269.37,54.0,-0.00033,0.0,0.0401]
[1777912657404,66.75,80256.78,54.0,-0.00033,0.0,0.04087]
[1777912658449,66.75,80256.78,54.0,-0.00033,0.0,0.04087]
[1777912658608,66.75,80256.78,54.0,-0.00033,0.0,0.04087]
[1777912659013,66.75,80264.15,54.0,-0.00033,0.0,0.04042]
[1777912659521,66.75,80264.15,54.0,-0.00033,0.0,0.04042]
[1777912661497,66.75,80272.49,54.0,-0.00032,0.0,0.03991]
[1777912661768,66.75,80272.49,54.0,-0.00032,0.0,0.03991]
[1777912661797,66.75,80272.49,54.0,-0.00032,0.0,0.03991]
[1777912662376,66.75,80274.8,54.0,-0.00032,0.0,0.03977]
[1777912662826,66.75,80274.8,54.0,-0.00032,0.0,0.03977]
[1777912662377,66.75,80287.52,54.0,-0.00032,0.0,0.03902]
[1777912663324,66.75,80287.52,54.0,-0.00032,0.0,0.03902]
[1777912663524,66.75,80287.52,54.0,-0.00032,0.0,0.03902]
[1777912664215,66.75,80301.67,54.0,-0.00031,0.0,0.03819]
[1777912665405,66.75,80301.67,54.0,-0.00031,0.0,0.03819]
[1777912669822,66.75,80304.16,54.0,-0.00031,0.0,0.03805]
[1777912670292,66.75,80303.61,54.0,-0.00031,0.0,0.03808]
[1777912672844,66.75,80304.86,54.0,-0.00031,0.0,0.03801]
[1777912672960,66.75,80305.69,54.0,-0.00031,0.0,0.03796]
[1777912676818,66.75,80316.64,54.0,-0.0003,0.0,0.03734]
[1777912677126,66.75,80319.23,54.0,-0.0003,0.0,0.03719]
[1777912678381,66.75,80322.15,54.0,-0.0003,0.0,0.03703]
[1777912678708,66.75,80322.15,54.0,-0.0003,0.0,0.03703]
[1777912679705,66.75,80323.92,54.0,-0.0003,0.0,0.03693]
[1777912680413,66.75,80324.19,54.0,-0.0003,0.0,0.03691]
[1777912680981,66.75,80325.64,54.0,-0.0003,0.0,0.03683]
[1777912681358,66.75,80292.46,54.0,-0.00031,0.0,0.03873]
[1777912682233,66.75,80292.46,54.0,-0.00031,0.0,0.03873]
[1777912682255,66.75,80292.46,54.0,-0.00031,0.0,0.03873]
[1777912682341,66.75,80292.46,54.0,-0.00031,0.0,0.03873]
[1777912682436,66.75,80261.9,54.0,-0.00033,0.0,0.04056]
[1777912683254,66.75,80261.9,54.0,-0.00033,0.0,0.04056]
[1777912683480,66.75,80261.9,54.0,-0.00033,0.0,0.04056]
[1777912683808,66.75,80261.9,54.0,-0.00033,0.0,0.04056]
[1777912684870,66.75,80269.37,54.0,-0.00033,0.0,0.0401]
[1777912685337,66.75,80270.35,54.0,-0.00032,0.0,0.04004]
[1777912685900,66.75,80270.35,54.0,-0.00032,0.0,0.04004]
[1777912686386,66.75,80255.73,54.0,-0.00033,0.0,0.04093]
[1777912687616,66.75,80255.73,54.0,-0.00033,0.0,0.04093]
[1777912687687,66.75,80272.92,54.0,-0.00032,0.0,0.03989]
[1777912687993,66.75,80272.92,54.0,-0.00032,0.0,0.03989]
[1777912688093,66.75,80272.92,54.0,-0.00032,0.0,0.03989]
[1777912688394,66.75,80259.34,54.0,-0.00033,0.0,0.04071]
[1777912689057,66.75,80259.34,54.0,-0.00033,0.0,0.04071]
[1777912689817,66.75,80245.85,54.0,-0.00034,0.0,0.04155]
[1777912690151,66.75,80245.85,54.0,-0.00034,0.0,0.04155]
[1777912690435,66.75,80245.85,54.0,-0.00034,0.0,0.04155]
[1777912690468,66.75,80255.18,54.0,-0.00033,0.0,0.04097]
[1777912691268,66.75,80255.18,54.0,-0.00033,0.0,0.04097]
[1777912691948,66.75,80252.81,54.0,-0.00033,0.0,0.04111]
[1777912693990,66.75,80251.74,54.0,-0.00033,0.0,0.04118]
[1777912694917,66.75,80251.74,54.0,-0.00033,0.0,0.04118]
[1777912694932,66.75,80259.19,54.0,-0.00033,0.0,0.04072]
[1777912694950,66.75,80259.19,54.0,-0.00033,0.0,0.04072]
[1777912695374,66.75,80259.19,54.0,-0.00033,0.0,0.04072]
[1777912695949,66.75,80267.95,54.0,-0.00033,0.0,0.04019]
[1777912698623,66.75,80278.66,54.0,-0.00032,0.0,0.03954]
[1777912700044,66.75,80277.55,54.0,-0.00032,0.0,0.03961]
[1777912700181,66.75,80277.55,54.0,-0.00032,0.0,0.03961]
[1777912700487,66.75,80288.79,54.0,-0.00032,0.0,0.03894]
[1777912701483,66.75,80288.79,54.0,-0.00032,0.0,0.03894]
[1777912702178,66.75,80289.84,54.0,-0.00031,0.0,0.03888]
[1777912702867,66.75,80289.84,54.0,-0.00031,0.0,0.03888]
[1777912702917,66.75,80289.84,54.0,-0.00031,0.0,0.03888]
[1777912703508,66.75,80271.77,54.0,-0.00032,0.0,0.03996]
[1777912706530,66.75,80259.27,54.0,-0.00033,0.0,0.04072]
[1777912708513,66.75,80257.25,54.0,-0.00033,0.0,0.04084]
[1777912709174,66.75,80255.96,54.0,-0.00033,0.0,0.04092]
[1777912710476,66.75,80262.93,54.0,-0.00033,0.0,0.04049]
[1777912711174,66.75,80265.11,54.0,-0.00033,0.0,0.04036]
[1777912711770,66.75,80265.11,54.0,-0.00033,0.0,0.04036]
[1777912711924,66.75,80265.11,54.0,-0.00033,0.0,0.04036]
[1777912713213,66.75,80265.29,54.0,-0.00033,0.0,0.04008]
[1777912713647,66.75,80265.29,54.0,-0.00033,0.0,0.04008]
[1777912715592,66.75,80254.38,54.0,-0.00033,0.0,0.04074]
[1777912715977,66.75,80254.38,54.0,-0.00033,0.0,0.04074]
[1777912716505,66.75,80254.38,54.0,-0.00033,0.0,0.04074]
[1777912720528,66.75,80253.39,54.0,-0.00033,0.0,0.0408]
[1777912720540,66.75,80253.39,54.0,-0.00033,0.0,0.0408]
[1777912721821,66.75,80254.19,54.0,-0.00033,0.0,0.04075]
[1777912721845,66.75,80254.19,54.0,-0.00033,0.0,0.04075]
[1777912722642,66.75,80264.19,54.0,-0.00033,0.0,0.04014]
[1777912724491,66.75,80260.67,54.0,-0.00033,0.0,0.04036]
[1777912725309,66.75,80259.48,54.0,-0.00033,0.0,0.04043]
[1777912726630,66.75,80263.81,54.0,-0.00033,0.0,0.04016]
[1777912727201,66.75,80264.68,54.0,-0.00033,0.0,0.04011]
[1777912728657,66.75,80265.86,54.0,-0.00033,0.0,0.04004]
[1777912729250,66.75,80268.28,54.0,-0.00032,0.0,0.03989]
[1777912731388,66.75,80269.58,54.0,-0.00032,0.0,0.03982]
[1777912731940,66.75,80269.58,54.0,-0.00032,0.0,0.03982]
[1777912731944,66.75,80269.58,54.0,-0.00032,0.0,0.03982]
[1777912732476,66.75,80269.41,54.0,-0.00032,0.0,0.03983]
[1777912733258,66.75,80269.56,54.0,-0.00032,0.0,0.03982]
[1777912734356,66.75,80269.54,54.0,-0.00032,0.0,0.03982]
[1777912734901,66.75,80269.54,54.0,-0.00032,0.0,0.03982]
[1777912735115,66.75,80269.25,54.0,-0.00032,0.0,0.03984]
[1777912735688,66.75,80269.25,54.0,-0.00032,0.0,0.03984]
[1777912737176,66.75,80262.38,54.0,-0.00033,0.0,0.04025]
[1777912737365,66.75,80262.38,54.0,-0.00033,0.0,0.04025]
[1777912738521,66.75,80266.22,54.0,-0.00032,0.0,0.04002]
[1777912738833,66.75,80266.22,54.0,-0.00032,0.0,0.04002]
[1777912741635,66.75,80268.59,54.0,-0.00032,0.0,0.03988]
[1777912742191,66.75,80267.64,54.0,-0.00032,0.0,0.03993]
[1777912746810,66.75,80282.96,54.0,-0.00032,0.0,0.03902]
[1777912749552,66.75,80286.28,54.0,-0.00031,0.0,0.03883]
[1777912750259,66.75,80284.9,54.0,-0.00032,0.0,0.03891]
[1777912752871,66.75,80275.61,54.0,-0.00032,0.0,0.03946]
[1777912753861,66.75,80275.61,54.0,-0.00032,0.0,0.03946]
[1777912754523,66.75,80273.09,54.0,-0.00032,0.0,0.03961]
[1777912757331,66.75,80273.92,54.0,-0.00032,0.0,0.03956]
[1777912758079,66.75,80275.69,54.0,-0.00032,0.0,0.03945]
[1777912760268,66.75,80274.32,54.0,-0.00032,0.0,0.03953]
[1777912760823,66.75,80274.32,54.0,-0.00032,0.0,0.03953]
[1777912762290,66.75,80275.68,54.0,-0.00032,0.0,0.03945]
[1777912762575,66.75,80275.68,54.0,-0.00032,0.0,0.03945]
[1777912763891,66.75,80270.7,54.0,-0.00032,0.0,0.03975]
[1777912764381,66.75,80271.68,54.0,-0.00032,0.0,0.03969]
[1777912766244,66.75,80273.53,54.0,-0.00032,0.0,0.03958]
[1777912766569,66.75,80273.53,54.0,-0.00032,0.0,0.03958]
[1777912769991,66.75,80284.03,54.0,-0.00032,0.0,0.03896]
[1777912771526,66.75,80283.78,54.0,-0.00032,0.0,0.03897]
[1777912771719,66.75,80283.78,54.0,-0.00032,0.0,0.03897]
[1777912773013,66.75,80268.75,54.0,-0.00032,0.0,0.0396]
[1777912776034,66.75,80279.82,54.0,-0.00032,0.0,0.03894]
[1777912777066,66.75,80279.82,54.0,-0.00032,0.0,0.03894]
[1777912777566,66.75,80279.82,54.0,-0.00032,0.0,0.03894]
[1777912777629,66.75,80279.82,54.0,-0.00032,0.0,0.03894]
[1777912777679,66.75,80279.82,54.0,-0.00032,0.0,0.03894]
[1777912780881,66.75,80288.13,54.0,-0.00031,0.0,0.03845]
[1777912780983,66.75,80288.13,54.0,-0.00031,0.0,0.03845]
[1777912781075,66.75,80286.77,54.0,-0.00031,0.0,0.03853]
[1777912781231,66.75,80286.77,54.0,-0.00031,0.0,0.03853]
[1777912782076,66.75,80305.93,54.0,-0.0003,0.0,0.03743]
[1777912787111,66.75,80308.43,54.0,-0.0003,0.0,0.03729]
[1777912789291,66.75,80306.19,54.0,-0.0003,0.0,0.03741]
[1777912789979,66.75,80306.19,54.0,-0.0003,0.0,0.03741]
[1777912792049,66.75,80304.33,54.0,-0.0003,0.0,0.03752]
[1777912792072,66.75,80304.33,54.0,-0.0003,0.0,0.03752]
[1777912795776,66.75,80295.78,54.0,-0.00031,0.0,0.03801]
[1777912796401,66.75,80294.96,54.0,-0.00031,0.0,0.03806]
[1777912799195,66.75,80280.4,54.0,-0.00032,0.0,0.0389]
[1777912802216,66.75,80291.28,54.0,-0.00031,0.0,0.03827]
[1777912806574,66.75,80287.78,54.0,-0.00031,0.0,0.03847]
[1777912807205,66.75,80288.01,54.0,-0.00031,0.0,0.03846]
[1777912807375,66.75,80288.01,54.0,-0.00031,0.0,0.03846]
[1777912807925,66.75,80288.01,54.0,-0.00031,0.0,0.03846]
[1777912811279,66.75,80301.17,54.0,-0.0003,0.0,0.0377]
[1777912816449,66.75,80308.38,54.0,-0.0003,0.0,0.03729]
[1777912816534,66.75,80308.38,54.0,-0.0003,0.0,0.03729]
[1777912818472,66.75,80301.78,54.0,-0.0003,0.0,0.03767]
[1777912819326,66.75,80295.9,54.0,-0.00031,0.0,0.038]
[1777912821399,66.75,80291.86,54.0,-0.00031,0.0,0.03824]
[1777912822608,66.75,80290.67,54.0,-0.00031,0.0,0.03831]
[1777912823259,66.75,80292.5,54.0,-0.00031,0.0,0.0382]
[1777912823816,66.75,80292.5,54.0,-0.00031,0.0,0.0382]
[1777912825021,66.75,80294.68,54.0,-0.00031,0.0,0.03807]
[1777912825062,66.75,80291.03,54.0,-0.00031,0.0,0.03828]
[1777912826031,66.75,80291.03,54.0,-0.00031,0.0,0.03828]
[1777912826232,66.75,80296.81,54.0,-0.00031,0.0,0.03795]
[1777912827391,66.75,80313.31,54.0,-0.0003,0.0,0.03701]
[1777912828410,66.75,80313.31,54.0,-0.0003,0.0,0.03701]
[1777912829829,66.75,80317.53,54.0,-0.0003,0.0,0.03678]
[1777912831489,66.75,80315.45,54.0,-0.0003,0.0,0.03689]
[1777912831557,66.75,80315.45,54.0,-0.0003,0.0,0.03689]
[1777912832426,66.75,80329.54,54.0,-0.00029,0.0,0.03586]
[1777912833346,66.75,80329.54,54.0,-0.00029,0.0,0.03586]
[1777912833562,66.75,80329.54,54.0,-0.00029,0.0,0.03586]
[1777912833767,66.75,80329.54,54.0,-0.00029,0.0,0.03586]
[1777912834332,66.75,80329.45,54.0,-0.00029,0.0,0.03587]
[1777912837938,66.75,80324.32,54.0,-0.00029,0.0,0.03615]
[1777912838473,66.75,80323.6,54.0,-0.00029,0.0,0.03619]
[1777912842349,66.75,80321.81,54.0,-0.00029,0.0,0.03629]
[1777912842971,66.75,80321.81,54.0,-0.00029,0.0,0.03629]
[1777912845520,66.75,80311.85,54.0,-0.0003,0.0,0.03684]
[1777912847726,66.75,80308.75,54.0,-0.0003,0.0,0.03701]
[1777912847819,66.75,80308.75,54.0,-0.0003,0.0,0.03701]
[1777912848541,66.75,80294.95,54.0,-0.00031,0.0,0.0378]
[1777912850511,66.75,80294.34,54.0,-0.00031,0.0,0.03783]
[1777912850589,66.75,80294.34,54.0,-0.00031,0.0,0.03783]
[1777912852569,66.75,80284.48,54.0,-0.00031,0.0,0.0384]
[1777912855334,66.75,80282.96,54.0,-0.00031,0.0,0.03849]
[1777912856102,66.75,80283.49,54.0,-0.00031,0.0,0.03846]
[1777912856326,66.75,80283.49,54.0,-0.00031,0.0,0.03846]
[1777912856458,66.75,80283.49,54.0,-0.00031,0.0,0.03846]
[1777912857082,66.75,80283.49,54.0,-0.00031,0.0,0.03846]
[1777912857698,66.75,80283.23,54.0,-0.00031,0.0,0.03847]
[1777912859463,66.75,80283.59,54.0,-0.00031,0.0,0.03845]
[1777912860141,66.75,80283.53,54.0,-0.00031,0.0,0.03846]
[1777912862584,66.75,80285.06,54.0,-0.00031,0.0,0.03837]
[1777912863427,66.75,80284.6,54.0,-0.00031,0.0,0.03839]
[1777912866428,66.75,80291.0,54.0,-0.00031,0.0,0.03802]
[1777912867080,66.75,80291.0,54.0,-0.00031,0.0,0.03802]
[1777912869506,66.75,80291.85,54.0,-0.00031,0.0,0.03797]
[1777912869914,66.75,80291.85,54.0,-0.00031,0.0,0.03797]
[1777912870770,66.75,80292.15,54.0,-0.00031,0.0,0.03796]
[1777912871429,66.75,80293.56,54.0,-0.00031,0.0,0.03788]
[1777912873400,66.75,80298.29,54.0,-0.0003,0.0,0.03761]
[1777912873422,66.75,80298.29,54.0,-0.0003,0.0,0.03761]
[1777912875082,66.75,80302.2,54.0,-0.0003,0.0,0.03738]
[1777912875535,66.75,80306.16,54.0,-0.0003,0.0,0.03716]
[1777912880770,66.75,80299.4,54.0,-0.0003,0.0,0.03754]
[1777912885293,66.75,80306.45,54.0,-0.0003,0.0,0.03714]
[1777912885805,66.75,80295.92,54.0,-0.00031,0.0,0.03774]
[1777912886131,66.75,80295.92,54.0,-0.00031,0.0,0.03774]
[1777912888826,66.75,80281.72,54.0,-0.00031,0.0,0.03856]
[1777912891007,66.75,80273.99,54.0,-0.00032,0.0,0.03902]
[1777912891142,66.75,80273.53,54.0,-0.00031,0.0,0.03878]
[1777912891848,66.75,80263.13,54.0,-0.00032,0.0,0.03939]
[1777912895909,66.75,80262.23,54.0,-0.00032,0.0,0.03945]
[1777912896177,66.75,80262.15,54.0,-0.00032,0.0,0.03945]
[1777912896314,66.75,80262.15,54.0,-0.00032,0.0,0.03945]
[1777912896341,66.75,80262.15,54.0,-0.00032,0.0,0.03945]
[1777912900646,66.75,80264.04,54.0,-0.00032,0.0,0.03934]
[1777912901361,66.75,80263.45,54.0,-0.00032,0.0,0.03937]
[1777912903275,66.75,80263.36,54.0,-0.00032,0.0,0.03938]
[1777912903927,66.75,80263.36,54.0,-0.00032,0.0,0.03938]
[1777912906281,66.75,80261.74,54.0,-0.00032,0.0,0.03947]
[1777912906961,66.75,80261.74,54.0,-0.00032,0.0,0.03947]
[1777912908826,66.75,80259.08,54.0,-0.00032,0.0,0.03963]
[1777912908876,66.75,80259.08,54.0,-0.00032,0.0,0.03963]
[1777912910520,66.75,80252.95,54.0,-0.00033,0.0,0.04]
[1777912912039,66.75,80252.97,54.0,-0.00033,0.0,0.04]
[1777912913045,66.75,80253.75,54.0,-0.00032,0.0,0.03995]
[1777912913579,66.75,80258.17,54.0,-0.00032,0.0,0.03969]
[1777912914258,66.75,80254.81,54.0,-0.00032,0.0,0.03989]
[1777912914861,66.75,80254.81,54.0,-0.00032,0.0,0.03989]
[1777912920270,66.75,80258.73,54.0,-0.00032,0.0,0.03965]
[1777912920718,66.75,80258.73,54.0,-0.00032,0.0,0.03965]
[1777912921546,66.75,80263.29,54.0,-0.00032,0.0,0.03938]
[1777912922083,66.75,80263.29,54.0,-0.00032,0.0,0.03938]
[1777912923177,66.75,80271.91,54.0,-0.00032,0.0,0.03887]
[1777912923843,66.75,80271.91,54.0,-0.00032,0.0,0.03887]
[1777912929109,66.75,80268.79,54.0,-0.00032,0.0,0.03906]
[1777912929881,66.75,80268.79,54.0,-0.00032,0.0,0.03906]
[1777912930523,66.75,80272.97,54.0,-0.00031,0.0,0.03881]
[1777912931228,66.75,80274.0,54.0,-0.00031,0.0,0.03875]
[1777912931680,66.75,80274.0,54.0,-0.00031,0.0,0.03875]
[1777912933268,66.75,80274.55,54.0,-0.00031,0.0,0.03872]
[1777912933302,66.75,80274.55,54.0,-0.00031,0.0,0.03872]
[1777912936160,66.75,80264.63,54.0,-0.00032,0.0,0.0393]
[1777912937583,66.75,80261.28,54.0,-0.00032,0.0,0.0395]
[1777912939272,66.75,80253.0,54.0,-0.00033,0.0,0.04]
[1777912943209,66.75,80264.11,54.0,-0.00032,0.0,0.03933]
[1777912945270,66.75,80262.78,54.0,-0.00032,0.0,0.03941]
[1777912947107,66.75,80260.59,54.0,-0.00032,0.0,0.03954]
[1777912947381,66.75,80260.34,54.0,-0.00032,0.0,0.03956]
[1777912947402,66.75,80260.34,54.0,-0.00032,0.0,0.03956]
[1777912947654,66.75,80260.34,54.0,-0.00032,0.0,0.03956]
[1777912947714,66.75,80260.34,54.0,-0.00032,0.0,0.03956]
[1777912947899,66.75,80260.34,54.0,-0.00032,0.0,0.03956]
[1777912948932,66.75,80259.72,54.0,-0.00032,0.0,0.0396]
[1777912950029,66.75,80267.05,54.0,-0.00032,0.0,0.03916]
[1777912950214,66.75,80271.48,54.0,-0.00032,0.0,0.0389]
[1777912951265,66.75,80280.68,54.0,-0.00031,0.0,0.0381]
[1777912956300,66.75,80281.65,54.0,-0.00031,0.0,0.03804]
[1777912959321,66.75,80272.01,54.0,-0.00031,0.0,0.0386]
[1777912962936,66.75,80274.16,54.0,-0.00031,0.0,0.03847]
[1777912963471,66.75,80274.85,54.0,-0.00031,0.0,0.03843]
[1777912966844,66.75,80279.02,54.0,-0.00031,0.0,0.03819]
[1777912967446,66.75,80277.96,54.0,-0.00031,0.0,0.03825]
[1777912968702,66.75,80277.71,54.0,-0.00031,0.0,0.03827]
[1777912969207,66.75,80277.71,54.0,-0.00031,0.0,0.03827]
[1777912969921,66.75,80279.01,54.0,-0.00031,0.0,0.03819]
[1777912970501,66.75,80282.64,54.0,-0.00031,0.0,0.03798]
[1777912973419,66.75,80264.97,54.0,-0.00032,0.0,0.03901]
[1777912974538,66.75,80264.97,54.0,-0.00032,0.0,0.03901]
[1777912975243,66.75,80264.71,54.0,-0.00032,0.0,0.03903]
[1777912977711,66.75,80267.0,54.0,-0.00032,0.0,0.03889]
[1777912979031,66.75,80268.16,54.0,-0.00032,0.0,0.03883]
[1777912983589,66.75,80276.24,54.0,-0.00031,0.0,0.03835]
[1777912986095,66.75,80273.21,54.0,-0.00031,0.0,0.03853]
[1777912986654,66.75,80275.34,54.0,-0.00031,0.0,0.03841]
[1777912987360,66.75,80276.93,54.0,-0.00031,0.0,0.03831]
[1777912987993,66.75,80276.93,54.0,-0.00031,0.0,0.03831]
[1777912988392,66.75,80275.91,54.0,-0.00031,0.0,0.03837]
[1777912988424,66.75,80275.91,54.0,-0.00031,0.0,0.03837]
[1777912990259,66.75,80279.32,54.0,-0.00031,0.0,0.03817]
[1777912992669,66.75,80279.72,54.0,-0.00031,0.0,0.03815]
[1777912993425,66.75,80280.45,54.0,-0.00031,0.0,0.03811]
[1777912995954,66.75,80281.0,54.0,-0.00031,0.0,0.03808]
[1777912998389,66.75,80276.64,54.0,-0.00031,0.0,0.03833]
[1777913001418,66.75,80281.03,54.0,-0.00031,0.0,0.03808]
[1777913002184,66.75,80281.03,54.0,-0.00031,0.0,0.03808]
[1777913006620,66.75,80282.51,54.0,-0.00031,0.0,0.03799]
[1777913007252,66.75,80286.11,54.0,-0.00031,0.0,0.03778]
[1777913007417,66.75,80286.11,54.0,-0.00031,0.0,0.03778]
[1777913007594,66.75,80286.11,54.0,-0.00031,0.0,0.03778]
[1777913009136,66.75,80292.48,54.0,-0.0003,0.0,0.03742]
[1777913009579,66.75,80296.35,54.0,-0.0003,0.0,0.0372]
[1777913009716,66.75,80296.35,54.0,-0.0003,0.0,0.0372]
[1777913010221,66.75,80296.35,54.0,-0.0003,0.0,0.0372]
[1777913010399,66.75,80297.86,54.0,-0.0003,0.0,0.03711]
[1777913010777,66.75,80297.86,54.0,-0.0003,0.0,0.03711]
[1777913010795,66.75,80297.86,54.0,-0.0003,0.0,0.03711]
[1777913011101,66.75,80297.86,54.0,-0.0003,0.0,0.03711]
[1777913011201,66.75,80303.42,54.0,-0.0003,0.0,0.03655]
[1777913011500,66.75,80303.42,54.0,-0.0003,0.0,0.03655]
[1777913011882,66.75,80303.42,54.0,-0.0003,0.0,0.03655]
[1777913012701,66.75,80316.42,54.0,-0.00029,0.0,0.03583]
[1777913016624,66.75,80316.74,54.0,-0.00029,0.0,0.03581]
[1777913017080,66.75,80316.74,54.0,-0.00029,0.0,0.03581]
[1777913017109,66.75,80316.74,54.0,-0.00029,0.0,0.03581]
[1777913017153,66.75,80316.74,54.0,-0.00029,0.0,0.03581]
[1777913017180,66.75,80316.74,54.0,-0.00029,0.0,0.03581]
[1777913017372,66.75,80315.73,54.0,-0.00029,0.0,0.03587]
[1777913018026,66.75,80315.73,54.0,-0.00029,0.0,0.03587]
[1777913018125,66.75,80302.9,54.0,-0.0003,0.0,0.03658]
[1777913018467,66.75,80302.9,54.0,-0.0003,0.0,0.03658]
[1777913023778,66.75,80303.11,54.0,-0.0003,0.0,0.03657]
[1777913024549,66.75,80303.11,54.0,-0.0003,0.0,0.03657]
[1777913025250,66.75,80303.11,54.0,-0.0003,0.0,0.03657]
[1777913027670,66.75,80298.54,54.0,-0.0003,0.0,0.03682]
[1777913028986,66.75,80295.96,54.0,-0.0003,0.0,0.03697]
[1777913030360,66.75,80295.37,54.0,-0.0003,0.0,0.037]
[1777913030966,66.75,80295.37,54.0,-0.0003,0.0,0.037]
[1777913031377,66.75,80295.6,54.0,-0.0003,0.0,0.03699]
[1777913032074,66.75,80295.6,54.0,-0.0003,0.0,0.03699]
[1777913033293,66.75,80294.48,54.0,-0.0003,0.0,0.03705]
[1777913035174,66.75,80296.22,54.0,-0.0003,0.0,0.03695]
[1777913041119,66.75,80295.17,54.0,-0.0003,0.0,0.03701]
[1777913041812,66.75,80295.1,54.0,-0.0003,0.0,0.03701]
[1777913043920,66.75,80307.34,54.0,-0.00029,0.0,0.03633]
[1777913045924,66.75,80310.49,54.0,-0.00029,0.0,0.03616]
[1777913046529,66.75,80307.28,54.0,-0.00029,0.0,0.03633]
[1777913047780,66.75,80307.29,54.0,-0.00029,0.0,0.03633]
[1777913048394,66.75,80306.78,54.0,-0.00029,0.0,0.03636]
[1777913050384,66.75,80310.11,54.0,-0.00029,0.0,0.03618]
[1777913051082,66.75,80310.11,54.0,-0.00029,0.0,0.03618]
[1777913052270,66.75,80313.41,54.0,-0.00029,0.0,0.036]
[1777913052900,66.75,80315.09,54.0,-0.00029,0.0,0.0359]
[1777913053328,66.75,80314.52,54.0,-0.00029,0.0,0.03594]
[1777913054429,66.75,80316.7,54.0,-0.00029,0.0,0.03582]
[1777913056818,66.75,80315.59,54.0,-0.00029,0.0,0.03588]
[1777913057336,66.75,80315.71,54.0,-0.00029,0.0,0.03587]
[1777913059338,66.75,80317.08,54.0,-0.00029,0.0,0.0358]
[1777913060560,66.75,80317.22,54.0,-0.00029,0.0,0.03579]
[1777913064748,66.75,80319.94,54.0,-0.00029,0.0,0.03564]
[1777913065188,66.75,80329.75,54.0,-0.00028,0.0,0.03511]
[1777913065747,66.75,80329.75,54.0,-0.00028,0.0,0.03511]
[1777913066428,66.75,80337.83,54.0,-0.00028,0.0,0.03468]
[1777913067102,66.75,80337.83,54.0,-0.00028,0.0,0.03468]
[1777913068935,66.75,80344.14,54.0,-0.00028,0.0,0.03435]
[1777913069482,66.75,80342.53,54.0,-0.00028,0.0,0.03443]
[1777913071396,66.75,80349.99,54.0,-0.00027,0.0,0.0338]
[1777913073301,66.75,80347.17,54.0,-0.00027,0.0,0.03395]
[1777913075921,66.75,80350.68,54.0,-0.00027,0.0,0.03377]
[1777913079172,66.75,80329.78,54.0,-0.00028,0.0,0.03486]
[1777913083200,66.75,80313.07,54.0,-0.00029,0.0,0.03576]
[1777913086527,66.75,80304.84,54.0,-0.00029,0.0,0.03622]
[1777913087130,66.75,80304.84,54.0,-0.00029,0.0,0.03622]
[1777913089537,66.75,80305.53,54.0,-0.00029,0.0,0.03618]
[1777913090281,66.75,80305.53,54.0,-0.00029,0.0,0.03618]
[1777913092901,66.75,80307.48,54.0,-0.00029,0.0,0.03607]
[1777913093360,66.75,80307.35,54.0,-0.00029,0.0,0.03608]
[1777913096292,66.75,80296.53,54.0,-0.0003,0.0,0.03668]
[1777913096619,66.75,80296.53,54.0,-0.0003,0.0,0.03668]
[1777913096750,66.75,80296.53,54.0,-0.0003,0.0,0.03668]
[1777913097253,66.75,80296.53,54.0,-0.0003,0.0,0.03668]
[1777913097299,66.75,80280.0,54.0,-0.0003,0.0,0.03761]
[1777913097943,66.75,80280.0,54.0,-0.0003,0.0,0.03761]
[1777913099544,66.75,80278.86,54.0,-0.00031,0.0,0.03768]
[1777913100237,66.75,80278.86,54.0,-0.00031,0.0,0.03768]
[1777913101327,66.75,80267.23,54.0,-0.00031,0.0,0.03835]
[1777913103605,66.75,80272.42,54.0,-0.00031,0.0,0.03805]
[1777913105488,66.75,80275.35,54.0,-0.00031,0.0,0.03788]
[1777913106080,66.75,80275.35,54.0,-0.00031,0.0,0.03788]
[1777913106384,66.75,80270.32,54.0,-0.00031,0.0,0.03817]
[1777913106484,66.75,80259.93,54.0,-0.00032,0.0,0.03878]
[1777913107581,66.75,80259.93,54.0,-0.00032,0.0,0.03878]
[1777913107952,66.75,80259.93,54.0,-0.00032,0.0,0.03878]
[1777913108378,66.75,80245.13,54.0,-0.00032,0.0,0.03966]
[1777913111051,66.75,80242.66,54.0,-0.00032,0.0,0.0398]
[1777913111277,66.75,80242.66,54.0,-0.00032,0.0,0.0398]
[1777913111810,66.75,80247.8,54.0,-0.00032,0.0,0.0395]
[1777913112576,66.75,80255.14,54.0,-0.00032,0.0,0.03906]
[1777913115779,66.75,80252.18,54.0,-0.00032,0.0,0.03924]
[1777913116039,66.75,80252.18,54.0,-0.00032,0.0,0.03924]
[1777913118449,66.75,80236.46,54.0,-0.00033,0.0,0.04018]
[1777913120073,66.75,80236.46,54.0,-0.00033,0.0,0.04018]
[1777913120657,66.75,80233.04,54.0,-0.00033,0.0,0.04039]
[1777913120697,66.75,80233.04,54.0,-0.00033,0.0,0.04039]
[1777913121814,66.75,80231.99,54.0,-0.00033,0.0,0.04045]
[1777913122548,66.75,80231.13,54.0,-0.00033,0.0,0.04051]
[1777913122732,66.75,80231.13,54.0,-0.00033,0.0,0.04051]
[1777913124277,66.75,80233.95,54.0,-0.00033,0.0,0.04033]
[1777913124938,66.75,80240.09,54.0,-0.00033,0.0,0.03996]
[1777913125746,66.75,80243.37,54.0,-0.00032,0.0,0.03976]
[1777913125770,66.75,80243.37,54.0,-0.00032,0.0,0.03976]
[1777913125791,66.75,80243.37,54.0,-0.00032,0.0,0.03976]
[1777913126799,66.75,80243.58,54.0,-0.00032,0.0,0.03975]
[1777913126821,66.75,80266.42,54.0,-0.00031,0.0,0.0384]
[1777913128760,66.75,80269.39,54.0,-0.00031,0.0,0.03822]
[1777913129337,66.75,80269.39,54.0,-0.00031,0.0,0.03822]
[1777913132832,66.75,80271.78,54.0,-0.00031,0.0,0.03782]
[1777913133032,66.75,80271.78,54.0,-0.00031,0.0,0.03782]
[1777913133326,66.75,80271.78,54.0,-0.00031,0.0,0.03782]
[1777913133366,66.75,80271.78,54.0,-0.00031,0.0,0.03782]
[1777913133402,66.75,80271.57,54.0,-0.00031,0.0,0.03784]
[1777913134384,66.75,80264.31,54.0,-0.00031,0.0,0.03826]
[1777913135661,66.75,80258.58,54.0,-0.00031,0.0,0.03859]
[1777913137062,66.75,80256.34,54.0,-0.00031,0.0,0.03872]
[1777913138460,66.75,80255.93,54.0,-0.00032,0.0,0.03875]
[1777913139202,66.75,80255.93,54.0,-0.00032,0.0,0.03875]
[1777913140271,66.75,80252.21,54.0,-0.00032,0.0,0.03896]
[1777913140311,66.75,80252.21,54.0,-0.00032,0.0,0.03896]
[1777913140998,66.75,80252.66,54.0,-0.00032,0.0,0.03894]
[1777913141541,66.75,80260.54,54.0,-0.00031,0.0,0.03847]
[1777913142124,66.75,80260.54,54.0,-0.00031,0.0,0.03847]
[1777913142178,66.75,80260.54,54.0,-0.00031,0.0,0.03847]
[1777913143997,66.75,80268.42,54.0,-0.00031,0.0,0.03802]
[1777913144508,66.75,80269.84,54.0,-0.00031,0.0,0.03794]
[1777913145939,66.75,80269.09,54.0,-0.00031,0.0,0.03798]
[1777913146510,66.75,80269.91,54.0,-0.00031,0.0,0.03793]
[1777913149334,66.75,80270.03,54.0,-0.00031,0.0,0.03792]
[1777913150126,66.75,80264.86,54.0,-0.00031,0.0,0.03822]
[1777913150721,66.75,80262.68,54.0,-0.00031,0.0,0.03835]
[1777913151393,66.75,80259.72,54.0,-0.00031,0.0,0.03852]
[1777913151942,66.75,80259.72,54.0,-0.00031,0.0,0.03852]
[1777913152060,66.75,80259.72,54.0,-0.00031,0.0,0.03852]
[1777913155376,66.75,80261.96,54.0,-0.00031,0.0,0.03839]
[1777913155652,66.75,80262.03,54.0,-0.00031,0.0,0.03839]
[1777913156940,66.75,80257.13,54.0,-0.00031,0.0,0.03867]
[1777913156959,66.75,80257.13,54.0,-0.00031,0.0,0.03867]
[1777913157129,66.75,80257.13,54.0,-0.00031,0.0,0.03867]
[1777913157633,66.75,80255.73,54.0,-0.00032,0.0,0.03876]
[1777913166409,66.75,80259.71,54.0,-0.00031,0.0,0.03852]
[1777913166443,66.75,80259.42,54.0,-0.00031,0.0,0.03854]
[1777913167484,66.75,80250.66,54.0,-0.00032,0.0,0.03906]
[1777913168184,66.75,80250.66,54.0,-0.00032,0.0,0.03906]
[1777913168283,66.75,80238.16,54.0,-0.00032,0.0,0.0398]
[1777913172378,66.75,80243.78,54.0,-0.00032,0.0,0.03947]
[1777913173187,66.75,80244.4,54.0,-0.00032,0.0,0.03943]
[1777913173668,66.75,80243.99,54.0,-0.00032,0.0,0.03945]
[1777913174383,66.75,80243.99,54.0,-0.00032,0.0,0.03945]
[1777913175469,66.75,80244.46,54.0,-0.00032,0.0,0.03943]
[1777913175614,66.75,80244.46,54.0,-0.00032,0.0,0.03943]
[1777913180248,66.75,80251.33,54.0,-0.00032,0.0,0.03902]
[1777913180565,66.75,80246.06,54.0,-0.00032,0.0,0.03933]
[1777913180993,66.75,80246.06,54.0,-0.00032,0.0,0.03933]
[1777913182320,66.75,80246.32,54.0,-0.00032,0.0,0.03931]
[1777913184681,66.75,80247.61,54.0,-0.00032,0.0,0.03924]
[1777913186184,66.75,80247.68,54.0,-0.00032,0.0,0.03923]
[1777913188638,66.75,80242.06,54.0,-0.00032,0.0,0.03957]
[1777913190126,66.75,80240.8,54.0,-0.00032,0.0,0.03964]
[1777913191543,66.75,80242.61,54.0,-0.00032,0.0,0.03954]
[1777913191637,66.75,80242.61,54.0,-0.00032,0.0,0.03954]
[1777913191970,66.75,80248.43,54.0,-0.00032,0.0,0.03892]
[1777913193994,66.75,80249.53,54.0,-0.00032,0.0,0.03885]
[1777913195714,66.75,80250.22,54.0,-0.00032,0.0,0.03881]
[1777913198332,66.75,80249.45,54.0,-0.00032,0.0,0.03886]
[1777913198894,66.75,80251.28,54.0,-0.00032,0.0,0.03875]
[1777913199516,66.75,80257.41,54.0,-0.00031,0.0,0.03839]
[1777913200156,66.75,80257.41,54.0,-0.00031,0.0,0.03839]
[1777913203020,66.75,80261.55,54.0,-0.00031,0.0,0.03815]
[1777913203641,66.75,80261.92,54.0,-0.00031,0.0,0.03813]
[1777913208157,66.75,80262.18,54.0,-0.00031,0.0,0.03812]
[1777913208232,66.75,80262.18,54.0,-0.00031,0.0,0.03812]
[1777913209629,66.75,80269.88,54.0,-0.00031,0.0,0.03767]
[1777913210300,66.75,80269.88,54.0,-0.00031,0.0,0.03767]
[1777913214154,66.75,80274.1,54.0,-0.0003,0.0,0.03743]
[1777913214327,66.75,80274.1,54.0,-0.0003,0.0,0.03743]
[1777913216497,66.75,80282.09,54.0,-0.0003,0.0,0.03698]
[1777913216780,66.75,80282.09,54.0,-0.0003,0.0,0.03698]
[1777913218357,66.75,80281.73,54.0,-0.0003,0.0,0.037]
[1777913219014,66.75,80282.2,54.0,-0.0003,0.0,0.03697]
[1777913223631,66.75,80284.44,54.0,-0.0003,0.0,0.03685]
[1777913225920,66.75,80283.46,54.0,-0.0003,0.0,0.0369]
[1777913227222,66.75,80283.6,54.0,-0.0003,0.0,0.03689]
[1777913227884,66.75,80281.66,54.0,-0.0003,0.0,0.037]
[1777913230397,66.75,80280.89,54.0,-0.0003,0.0,0.03704]
[1777913231149,66.75,80282.74,54.0,-0.0003,0.0,0.03694]
[1777913231526,66.75,80284.44,54.0,-0.0003,0.0,0.03685]
[1777913231706,66.75,80284.44,54.0,-0.0003,0.0,0.03685]
[1777913234177,66.75,80275.58,54.0,-0.0003,0.0,0.03735]
[1777913234687,66.75,80276.86,54.0,-0.0003,0.0,0.03727]
[1777913240209,66.75,80281.46,54.0,-0.0003,0.0,0.03701]
[1777913240944,66.75,80282.95,54.0,-0.0003,0.0,0.03693]
[1777913241561,66.75,80285.25,54.0,-0.0003,0.0,0.0368]
[1777913242814,66.75,80284.27,54.0,-0.0003,0.0,0.03685]
[1777913243368,66.75,80284.27,54.0,-0.0003,0.0,0.03685]
[1777913244035,66.75,80282.73,54.0,-0.0003,0.0,0.03694]
[1777913247759,66.75,80279.25,54.0,-0.0003,0.0,0.03714]
[1777913248498,66.75,80277.78,54.0,-0.0003,0.0,0.03722]
[1777913250671,66.75,80275.16,54.0,-0.0003,0.0,0.03737]
[1777913251091,66.75,80275.16,54.0,-0.0003,0.0,0.03737]
[1777913251550,66.75,80268.31,54.0,-0.0003,0.0,0.0375]
[1777913252449,66.75,80268.31,54.0,-0.0003,0.0,0.0375]
[1777913253609,66.75,80264.89,54.0,-0.00031,0.0,0.0377]
[1777913253694,66.75,80264.89,54.0,-0.00031,0.0,0.0377]
[1777913259442,66.75,80263.3,54.0,-0.00031,0.0,0.03779]
[1777913260804,66.75,80263.12,54.0,-0.00031,0.0,0.0378]
[1777913260840,66.75,80263.12,54.0,-0.00031,0.0,0.0378]
[1777913260958,66.75,80263.12,54.0,-0.00031,0.0,0.0378]
[1777913261047,66.75,80263.12,54.0,-0.00031,0.0,0.0378]
[1777913262104,66.75,80269.19,54.0,-0.0003,0.0,0.03745]
[1777913262725,66.75,80270.62,54.0,-0.0003,0.0,0.03737]
[1777913266948,66.75,80269.95,54.0,-0.0003,0.0,0.03741]
[1777913267509,66.75,80269.95,54.0,-0.0003,0.0,0.03741]
[1777913271940,66.75,80269.56,54.0,-0.0003,0.0,0.03743]
[1777913272532,66.75,80269.22,54.0,-0.0003,0.0,0.03745]
[1777913277568,66.75,80269.35,54.0,-0.0003,0.0,0.03744]
[1777913279427,66.75,80269.35,54.0,-0.0003,0.0,0.03744]
[1777913280299,66.75,80275.64,54.0,-0.0003,0.0,0.03708]
[1777913280944,66.75,80278.95,54.0,-0.0003,0.0,0.0369]
[1777913281004,66.75,80278.95,54.0,-0.0003,0.0,0.0369]
[1777913282603,66.75,80269.71,54.0,-0.0003,0.0,0.03742]
[1777913283583,66.75,80269.71,54.0,-0.0003,0.0,0.03742]
[1777913283992,66.75,80269.71,54.0,-0.0003,0.0,0.03742]
[1777913284734,66.75,80276.31,54.0,-0.0003,0.0,0.03705]
[1777913285903,66.75,80280.71,54.0,-0.0003,0.0,0.0368]
[1777913286002,66.75,80294.53,54.0,-0.00029,0.0,0.03603]
[1777913288494,66.75,80297.03,54.0,-0.00029,0.0,0.03589]
[1777913289249,66.75,80297.87,54.0,-0.00029,0.0,0.03585]
[1777913289752,66.75,80303.5,54.0,-0.00029,0.0,0.03554]
[1777913290097,66.75,80303.5,54.0,-0.00029,0.0,0.03554]
[1777913291667,66.75,80313.43,54.0,-0.00028,0.0,0.035]
[1777913293046,66.75,80313.43,54.0,-0.00028,0.0,0.035]
[1777913293609,66.75,80316.14,54.0,-0.00028,0.0,0.03486]
[1777913298578,66.75,80311.36,54.0,-0.00028,0.0,0.03511]
[1777913298648,66.75,80311.36,54.0,-0.00028,0.0,0.03511]
[1777913299816,66.75,80310.81,54.0,-0.00028,0.0,0.03514]
[1777913300371,66.75,80310.81,54.0,-0.00028,0.0,0.03514]
[1777913301967,66.75,80308.54,54.0,-0.00028,0.0,0.03527]
[1777913302459,66.75,80308.54,54.0,-0.00028,0.0,0.03527]
[1777913304715,66.75,80302.68,54.0,-0.00029,0.0,0.03558]
[1777913304833,66.75,80302.68,54.0,-0.00029,0.0,0.03558]
[1777913306776,66.75,80301.12,54.0,-0.00029,0.0,0.03567]
[1777913306851,66.75,80301.12,54.0,-0.00029,0.0,0.03567]
[1777913308301,66.75,80276.32,54.0,-0.0003,0.0,0.03705]
[1777913308786,66.75,80263.96,54.0,-0.00031,0.0,0.03775]
[1777913309871,66.75,80263.96,54.0,-0.00031,0.0,0.03775]
[1777913310492,66.75,80263.96,54.0,-0.00031,0.0,0.03775]
[1777913312422,66.75,80259.81,54.0,-0.00031,0.0,0.03799]
[1777913312722,66.75,80260.24,54.0,-0.00031,0.0,0.0377]
[1777913312741,66.75,80260.24,54.0,-0.00031,0.0,0.0377]
[1777913313066,66.75,80260.24,54.0,-0.00031,0.0,0.0377]
[1777913313576,66.75,80261.2,54.0,-0.00031,0.0,0.03765]
[1777913314275,66.75,80261.2,54.0,-0.00031,0.0,0.03765]
[1777913317326,66.75,80265.3,54.0,-0.0003,0.0,0.03741]
[1777913318039,66.75,80264.87,54.0,-0.0003,0.0,0.03744]
[1777913319409,66.75,80265.05,54.0,-0.0003,0.0,0.03743]
[1777913321804,66.75,80264.62,54.0,-0.0003,0.0,0.03745]
[1777913323458,66.75,80264.69,54.0,-0.0003,0.0,0.03745]
[1777913324106,66.75,80263.18,54.0,-0.00031,0.0,0.03753]
[1777913329101,66.75,80258.43,54.0,-0.00031,0.0,0.03781]
[1777913329589,66.75,80255.92,54.0,-0.00031,0.0,0.03795]
[1777913334941,66.75,80251.72,54.0,-0.00031,0.0,0.03819]
[1777913335474,66.75,80251.72,54.0,-0.00031,0.0,0.03819]
[1777913340286,66.75,80253.33,54.0,-0.00031,0.0,0.0381]
[1777913340902,66.75,80253.93,54.0,-0.00031,0.0,0.03807]
[1777913342428,66.75,80256.13,54.0,-0.00031,0.0,0.03794]
[1777913342890,66.75,80256.82,54.0,-0.00031,0.0,0.0379]
[1777913344556,66.75,80262.57,54.0,-0.00031,0.0,0.03757]
[1777913346084,66.75,80258.53,54.0,-0.00031,0.0,0.0378]
[1777913348102,66.75,80255.69,54.0,-0.00031,0.0,0.03796]
[1777913348228,66.75,80255.69,54.0,-0.00031,0.0,0.03796]
[1777913348677,66.75,80250.71,54.0,-0.00031,0.0,0.03825]
[1777913348906,66.75,80250.71,54.0,-0.00031,0.0,0.03825]
[1777913348975,66.75,80250.71,54.0,-0.00031,0.0,0.03825]
[1777913349070,66.75,80238.79,54.0,-0.00032,0.0,0.03895]
[1777913349801,66.75,80238.79,54.0,-0.00032,0.0,0.03895]
[1777913351492,66.75,80236.93,54.0,-0.00032,0.0,0.03906]
[1777913351521,66.75,80236.93,54.0,-0.00032,0.0,0.03906]
[1777913351993,66.75,80235.9,54.0,-0.00032,0.0,0.03912]
[1777913352481,66.75,80235.9,54.0,-0.00032,0.0,0.03912]
[1777913354975,66.75,80224.46,54.0,-0.00033,0.0,0.03981]
[1777913357068,66.75,80217.88,54.0,-0.00033,0.0,0.04021]
[1777913358078,66.75,80214.61,54.0,-0.00033,0.0,0.04041]
[1777913358510,66.75,80214.61,54.0,-0.00033,0.0,0.04041]
[1777913358549,66.75,80214.61,54.0,-0.00033,0.0,0.04041]
[1777913358584,66.75,80214.61,54.0,-0.00033,0.0,0.04041]
[1777913358745,66.75,80211.03,54.0,-0.00033,0.0,0.04063]
[1777913361050,66.75,80202.2,54.0,-0.00034,0.0,0.04118]
[1777913361463,66.75,80202.2,54.0,-0.00034,0.0,0.04118]
[1777913366565,66.75,80204.88,54.0,-0.00034,0.0,0.04101]
[1777913367288,66.75,80205.61,54.0,-0.00034,0.0,0.04096]
[1777913373238,66.75,80203.67,54.0,-0.00033,0.0,0.0408]
[1777913373951,66.75,80203.67,54.0,-0.00033,0.0,0.0408]
[1777913375838,66.75,80204.81,54.0,-0.00033,0.0,0.04073]
[1777913377115,66.75,80204.81,54.0,-0.00033,0.0,0.04073]
[1777913377133,66.75,80204.81,54.0,-0.00033,0.0,0.04073]
[1777913377295,66.75,80204.81,54.0,-0.00033,0.0,0.04073]
[1777913377846,66.75,80207.68,54.0,-0.00033,0.0,0.04056]
[1777913381012,66.75,80205.62,54.0,-0.00033,0.0,0.04068]
[1777913381479,66.75,80205.62,54.0,-0.00033,0.0,0.04068]
[1777913382298,66.75,80205.51,54.0,-0.00033,0.0,0.04069]
[1777913383545,66.75,80205.87,54.0,-0.00033,0.0,0.04067]
[1777913383571,66.75,80205.87,54.0,-0.00033,0.0,0.04067]
[1777913383671,66.75,80205.77,54.0,-0.00033,0.0,0.04067]
[1777913384950,66.75,80208.73,54.0,-0.00033,0.0,0.04049]
[1777913385062,66.75,80208.73,54.0,-0.00033,0.0,0.04049]
[1777913385568,66.75,80208.73,54.0,-0.00033,0.0,0.04049]
[1777913386227,66.75,80206.75,54.0,-0.00033,0.0,0.04061]
[1777913389383,66.75,80206.61,54.0,-0.00033,0.0,0.04062]
[1777913390098,66.75,80204.86,54.0,-0.00033,0.0,0.04073]
[1777913390619,66.75,80204.86,54.0,-0.00033,0.0,0.04073]
[1777913391408,66.75,80201.93,54.0,-0.00034,0.0,0.04091]
[1777913392113,66.75,80200.72,54.0,-0.00034,0.0,0.04099]
[1777913393413,66.75,80200.56,54.0,-0.00034,0.0,0.041]
[1777913395670,66.75,80200.37,54.0,-0.00034,0.0,0.04101]
[1777913396418,66.75,80200.37,54.0,-0.00034,0.0,0.04101]
[1777913397050,66.75,80199.8,54.0,-0.00034,0.0,0.04104]
[1777913397512,66.75,80199.8,54.0,-0.00034,0.0,0.04104]
[1777913397565,66.75,80199.8,54.0,-0.00034,0.0,0.04104]
[1777913397728,66.75,80202.63,54.0,-0.00033,0.0,0.04087]
[1777913397749,66.75,80202.63,54.0,-0.00033,0.0,0.04087]
[1777913398515,66.75,80202.63,54.0,-0.00033,0.0,0.04087]
[1777913398614,66.75,80212.88,54.0,-0.00033,0.0,0.04024]
[1777913399636,66.75,80212.88,54.0,-0.00033,0.0,0.04024]
[1777913399875,66.75,80220.68,54.0,-0.00032,0.0,0.03976]
[1777913404052,66.75,80227.49,54.0,-0.00032,0.0,0.03936]
[1777913406421,66.75,80220.12,54.0,-0.00033,0.0,0.0398]
[1777913407600,66.75,80217.88,54.0,-0.00033,0.0,0.03993]
[1777913408311,66.75,80216.43,54.0,-0.00033,0.0,0.04002]
[1777913411468,66.75,80217.94,54.0,-0.00033,0.0,0.03993]
[1777913411549,66.75,80217.94,54.0,-0.00033,0.0,0.03993]
[1777913411868,66.75,80216.17,54.0,-0.00033,0.0,0.04004]
[1777913411963,66.75,80216.17,54.0,-0.00033,0.0,0.04004]
[1777913412125,66.75,80216.17,54.0,-0.00033,0.0,0.04004]
[1777913412618,66.75,80216.17,54.0,-0.00033,0.0,0.04004]
[1777913412511,66.75,80205.89,54.0,-0.00033,0.0,0.04067]
[1777913413391,66.75,80205.89,54.0,-0.00033,0.0,0.04067]
[1777913414130,66.75,80200.69,54.0,-0.00034,0.0,0.04099]
[1777913414699,66.75,80200.01,54.0,-0.00034,0.0,0.04103]
[1777913415384,66.75,80200.01,54.0,-0.00034,0.0,0.04103]
[1777913416144,66.75,80197.37,54.0,-0.00034,0.0,0.04119]
[1777913416283,66.75,80197.37,54.0,-0.00034,0.0,0.04119]
[1777913417546,66.75,80209.81,54.0,-0.00033,0.0,0.04043]
[1777913419560,66.75,80200.72,54.0,-0.00034,0.0,0.04099]
[1777913420282,66.75,80200.72,54.0,-0.00034,0.0,0.04099]
[1777913420429,66.75,80200.72,54.0,-0.00034,0.0,0.04099]
[1777913420567,66.75,80210.46,54.0,-0.00033,0.0,0.04039]
[1777913421299,66.75,80210.46,54.0,-0.00033,0.0,0.04039]
[1777913421727,66.75,80217.81,54.0,-0.00033,0.0,0.03994]
[1777913423597,66.75,80222.71,54.0,-0.00032,0.0,0.03964]
[1777913424234,66.75,80227.11,54.0,-0.00032,0.0,0.03938]
[1777913425069,66.75,80227.07,54.0,-0.00032,0.0,0.03938]
[1777913425713,66.75,80227.85,54.0,-0.00032,0.0,0.03933]
[1777913431411,66.75,80229.36,54.0,-0.00032,0.0,0.03924]
[1777913432062,66.75,80227.69,54.0,-0.00032,0.0,0.03907]
[1777913437688,66.75,80234.96,54.0,-0.00032,0.0,0.03864]
[1777913442384,66.75,80233.7,54.0,-0.00032,0.0,0.03872]
[1777913442984,66.75,80226.6,54.0,-0.00032,0.0,0.03914]
[1777913444541,66.75,80227.49,54.0,-0.00032,0.0,0.03908]
[1777913444590,66.75,80227.49,54.0,-0.00032,0.0,0.03908]
[1777913444788,66.75,80226.94,54.0,-0.00032,0.0,0.03912]
[1777913445196,66.75,80226.94,54.0,-0.00032,0.0,0.03912]
[1777913446218,66.75,80223.94,54.0,-0.00032,0.0,0.0393]
[1777913446285,66.75,80211.02,54.0,-0.00033,0.0,0.04007]
[1777913448294,66.75,80209.6,54.0,-0.00033,0.0,0.04016]
[1777913452078,66.75,80202.15,54.0,-0.00033,0.0,0.04062]
[1777913452635,66.75,80202.15,54.0,-0.00033,0.0,0.04062]
[1777913454954,66.75,80196.89,54.0,-0.00034,0.0,0.04094]
[1777913455502,66.75,80196.89,54.0,-0.00034,0.0,0.04094]
[1777913457323,66.75,80198.83,54.0,-0.00033,0.0,0.04082]
[1777913458108,66.75,80200.43,54.0,-0.00033,0.0,0.04072]
[1777913458621,66.75,80200.43,54.0,-0.00033,0.0,0.04072]
[1777913459340,66.75,80203.25,54.0,-0.00033,0.0,0.04055]
[1777913460812,66.75,80204.2,54.0,-0.00033,0.0,0.04049]
[1777913461614,66.75,80204.2,54.0,-0.00033,0.0,0.04049]
[1777913463566,66.75,80197.97,54.0,-0.00033,0.0,0.04088]
[1777913463917,66.75,80191.76,54.0,-0.00034,0.0,0.04126]
[1777913466144,66.75,80190.16,54.0,-0.00034,0.0,0.04136]
[1777913466767,66.75,80191.26,54.0,-0.00034,0.0,0.04129]
[1777913467451,66.75,80191.26,54.0,-0.00034,0.0,0.04129]
[1777913468182,66.75,80188.54,54.0,-0.00034,0.0,0.04146]
[1777913470789,66.75,80184.97,54.0,-0.00034,0.0,0.04169]
[1777913470813,66.75,80184.97,54.0,-0.00034,0.0,0.04169]
[1777913472038,66.75,80175.32,54.0,-0.00035,0.0,0.0423]
[1777913472428,66.75,80175.32,54.0,-0.00035,0.0,0.0423]
[1777913473083,66.75,80171.31,54.0,-0.00035,0.0,0.04256]
[1777913477446,66.75,80164.28,54.0,-0.00035,0.0,0.04301]
[1777913479112,66.75,80156.32,54.0,-0.00036,0.0,0.04353]
[1777913481704,66.75,80153.86,54.0,-0.00036,0.0,0.04369]
[1777913482592,66.75,80154.42,54.0,-0.00036,0.0,0.04366]
[1777913482694,66.75,80142.56,54.0,-0.00037,0.0,0.04444]
[1777913483292,66.75,80142.56,54.0,-0.00037,0.0,0.04444]
[1777913483497,66.75,80142.56,54.0,-0.00037,0.0,0.04444]
[1777913483802,66.75,80142.56,54.0,-0.00037,0.0,0.04444]
[1777913483828,66.75,80135.88,54.0,-0.00037,0.0,0.04489]
[1777913484123,66.75,80122.09,54.0,-0.00038,0.0,0.04583]
[1777913485642,66.75,80103.89,54.0,-0.00039,0.0,0.0471]
[1777913486239,66.75,80103.89,54.0,-0.00039,0.0,0.0471]
[1777913486256,66.75,80103.89,54.0,-0.00039,0.0,0.0471]
[1777913487052,66.75,80114.24,54.0,-0.00038,0.0,0.04638]
[1777913487800,66.75,80114.24,54.0,-0.00038,0.0,0.04638]
[1777913488241,66.75,80114.24,54.0,-0.00038,0.0,0.04638]
[1777913488867,66.75,80115.69,54.0,-0.00038,0.0,0.04628]
[1777913489472,66.75,80115.69,54.0,-0.00038,0.0,0.04628]
[1777913490222,66.75,80116.64,54.0,-0.00038,0.0,0.04621]
[1777913490808,66.75,80118.14,54.0,-0.00038,0.0,0.04611]
[1777913491080,66.75,80124.78,54.0,-0.00038,0.0,0.04534]
[1777913496119,66.75,80121.6,54.0,-0.00038,0.0,0.04556]
[1777913496169,66.75,80121.6,54.0,-0.00038,0.0,0.04556]
[1777913497219,66.75,80125.2,54.0,-0.00037,0.0,0.04531]
[1777913497319,66.75,80139.23,54.0,-0.00037,0.0,0.04437]
[1777913497969,66.75,80139.23,54.0,-0.00037,0.0,0.04437]
[1777913498477,66.75,80139.23,54.0,-0.00037,0.0,0.04437]
[1777913500409,66.75,80141.28,54.0,-0.00037,0.0,0.04423]
[1777913502159,66.75,80156.66,54.0,-0.00036,0.0,0.04321]
[1777913506840,66.75,80155.49,54.0,-0.00036,0.0,0.04329]
[1777913507094,66.75,80155.49,54.0,-0.00036,0.0,0.04329]
[1777913510550,66.75,80162.17,54.0,-0.00035,0.0,0.04286]
[1777913510632,66.75,80162.17,54.0,-0.00035,0.0,0.04286]
[1777913511087,66.75,80161.95,54.0,-0.00035,0.0,0.04287]
[1777913511604,66.75,80161.95,54.0,-0.00035,0.0,0.04287]
[1777913515966,66.75,80168.23,54.0,-0.00035,0.0,0.04247]
[1777913516352,66.75,80168.23,54.0,-0.00035,0.0,0.04247]
[1777913516922,66.75,80172.25,54.0,-0.00035,0.0,0.04221]
[1777913517356,66.75,80172.25,54.0,-0.00035,0.0,0.04221]
[1777913517378,66.75,80183.13,54.0,-0.00034,0.0,0.04152]
[1777913520528,66.75,80187.73,54.0,-0.00034,0.0,0.04123]
[1777913521187,66.75,80187.23,54.0,-0.00034,0.0,0.04126]
[1777913522228,66.75,80187.69,54.0,-0.00034,0.0,0.04123]
[1777913522405,66.75,80187.69,54.0,-0.00034,0.0,0.04123]
[1777913523031,66.75,80193.26,54.0,-0.00034,0.0,0.04089]
[1777913523587,66.75,80193.26,54.0,-0.00034,0.0,0.04089]
[1777913526339,66.75,80180.39,54.0,-0.00034,0.0,0.04169]
[1777913528682,66.75,80179.83,54.0,-0.00034,0.0,0.04173]
[1777913528803,66.75,80179.83,54.0,-0.00034,0.0,0.04173]
[1777913530367,66.75,80167.23,54.0,-0.00035,0.0,0.04253]
[1777913534030,66.75,80166.73,54.0,-0.00035,0.0,0.04256]
[1777913534721,66.75,80166.73,54.0,-0.00035,0.0,0.04256]
[1777913538103,66.75,80169.05,54.0,-0.00035,0.0,0.04241]
[1777913538423,66.75,80179.3,54.0,-0.00034,0.0,0.04176]
[1777913540316,66.75,80181.38,54.0,-0.00034,0.0,0.04163]
[1777913541567,66.75,80182.55,54.0,-0.00034,0.0,0.04156]
[1777913542179,66.75,80179.37,54.0,-0.00034,0.0,0.04176]
[1777913547486,66.75,80181.21,54.0,-0.00034,0.0,0.04164]
[1777913549215,66.75,80180.3,54.0,-0.00034,0.0,0.0417]
[1777913549646,66.75,80180.3,54.0,-0.00034,0.0,0.0417]
[1777913550437,66.75,80179.09,54.0,-0.00034,0.0,0.04177]
[1777913551114,66.75,80178.95,54.0,-0.00034,0.0,0.04178]
[1777913552517,66.75,80179.67,54.0,-0.00034,0.0,0.04145]
[1777913553765,66.75,80178.81,54.0,-0.00034,0.0,0.04151]
[1777913556339,66.75,80179.95,54.0,-0.00034,0.0,0.04143]
[1777913556429,66.75,80179.95,54.0,-0.00034,0.0,0.04143]
[1777913557831,66.75,80187.24,54.0,-0.00034,0.0,0.04098]
[1777913557946,66.75,80190.18,54.0,-0.00033,0.0,0.0408]
[1777913560687,66.75,80197.8,54.0,-0.00033,0.0,0.04033]
[1777913560722,66.75,80197.8,54.0,-0.00033,0.0,0.04033]
[1777913560808,66.75,80197.8,54.0,-0.00033,0.0,0.04033]
[1777913561360,66.75,80199.84,54.0,-0.00033,0.0,0.0402]
[1777913561584,66.75,80209.54,54.0,-0.00032,0.0,0.03961]
[1777913563486,66.75,80210.68,54.0,-0.00032,0.0,0.03955]
[1777913563747,66.75,80210.68,54.0,-0.00032,0.0,0.03955]
[1777913564627,66.75,80211.32,54.0,-0.00032,0.0,0.03951]
[1777913564753,66.75,80211.32,54.0,-0.00032,0.0,0.03951]
[1777913565612,66.75,80200.38,54.0,-0.00033,0.0,0.04017]
[1777913566030,66.75,80200.38,54.0,-0.00033,0.0,0.04017]
[1777913566207,66.75,80200.38,54.0,-0.00033,0.0,0.04017]
[1777913566619,66.75,80184.13,54.0,-0.00034,0.0,0.04117]
[1777913567229,66.75,80184.13,54.0,-0.00034,0.0,0.04117]
[1777913567261,66.75,80184.13,54.0,-0.00034,0.0,0.04117]
[1777913567314,66.75,80184.13,54.0,-0.00034,0.0,0.04117]
[1777913567627,66.75,80158.22,54.0,-0.00035,0.0,0.04282]
[1777913568277,66.75,80158.22,54.0,-0.00035,0.0,0.04282]
[1777913568497,66.75,80158.22,54.0,-0.00035,0.0,0.04282]
[1777913569176,66.75,80165.13,54.0,-0.00035,0.0,0.04238]
[1777913569494,66.75,80165.13,54.0,-0.00035,0.0,0.04238]
[1777913569642,66.75,80152.71,54.0,-0.00036,0.0,0.04318]
[1777913570976,66.75,80152.86,54.0,-0.00036,0.0,0.04317]
[1777913571151,66.75,80152.86,54.0,-0.00036,0.0,0.04317]
[1777913571622,66.75,80152.86,54.0,-0.00036,0.0,0.04317]
[1777913571886,66.75,80159.75,54.0,-0.00035,0.0,0.04272]
[1777913574108,66.75,80164.61,54.0,-0.00035,0.0,0.04241]
[1777913574908,66.75,80169.12,54.0,-0.00035,0.0,0.04212]
[1777913576325,66.75,80171.14,54.0,-0.00035,0.0,0.04199]
[1777913577019,66.75,80175.33,54.0,-0.00034,0.0,0.04173]
[1777913580168,66.75,80173.12,54.0,-0.00034,0.0,0.04187]
[1777913580378,66.75,80173.12,54.0,-0.00034,0.0,0.04187]
[1777913581405,66.75,80174.74,54.0,-0.00034,0.0,0.04176]
[1777913582049,66.75,80174.85,54.0,-0.00034,0.0,0.04176]
[1777913582587,66.75,80174.85,54.0,-0.00034,0.0,0.04176]
[1777913583048,66.75,80174.7,54.0,-0.00034,0.0,0.04177]
[1777913583973,66.75,80169.18,54.0,-0.00035,0.0,0.04212]
[1777913585615,66.75,80164.8,54.0,-0.00035,0.0,0.0424]
[1777913588328,66.75,80173.57,54.0,-0.00034,0.0,0.04184]
[1777913589020,66.75,80174.07,54.0,-0.00034,0.0,0.04181]
[1777913590731,66.75,80173.85,54.0,-0.00034,0.0,0.04182]
[1777913590822,66.75,80173.85,54.0,-0.00034,0.0,0.04182]
[1777913590864,66.75,80173.85,54.0,-0.00034,0.0,0.04182]
[1777913590980,66.75,80168.7,54.0,-0.00035,0.0,0.04215]
[1777913591363,66.75,80168.7,54.0,-0.00035,0.0,0.04215]
[1777913591374,66.75,80168.7,54.0,-0.00035,0.0,0.04215]
[1777913591795,66.75,80154.38,54.0,-0.00035,0.0,0.04307]
[1777913591901,66.75,80154.38,54.0,-0.00035,0.0,0.04307]
[1777913591934,66.75,80154.38,54.0,-0.00035,0.0,0.04307]
[1777913593733,66.75,80146.01,54.0,-0.00036,0.0,0.04362]
[1777913594042,66.75,80142.67,54.0,-0.00036,0.0,0.04384]
[1777913595314,66.75,80140.05,54.0,-0.00036,0.0,0.04401]
[1777913596539,66.75,80137.91,54.0,-0.00036,0.0,0.04415]
[1777913597393,66.75,80138.13,54.0,-0.00036,0.0,0.04414]
[1777913598061,66.75,80140.74,54.0,-0.00036,0.0,0.04397]
[1777913598687,66.75,80140.74,54.0,-0.00036,0.0,0.04397]
[1777913599620,66.75,80140.91,54.0,-0.00036,0.0,0.04395]
[1777913604886,66.75,80141.02,54.0,-0.00036,0.0,0.04395]
[1777913605264,66.75,80141.02,54.0,-0.00036,0.0,0.04395]
[1777913605938,66.75,80144.68,54.0,-0.00036,0.0,0.0437]
[1777913606563,66.75,80144.68,54.0,-0.00036,0.0,0.0437]
[1777913608914,66.75,80121.8,54.0,-0.00037,0.0,0.04524]
[1777913611059,66.75,80118.11,54.0,-0.00038,0.0,0.04549]
[1777913611071,66.75,80118.11,54.0,-0.00038,0.0,0.04549]
[1777913612321,66.75,80120.01,54.0,-0.00037,0.0,0.04505]
[1777913613699,66.75,80123.22,54.0,-0.00037,0.0,0.04484]
[1777913618985,66.75,80125.22,54.0,-0.00037,0.0,0.0447]
[1777913624019,66.75,80125.63,54.0,-0.00037,0.0,0.04467]
[1777913625405,66.75,80125.63,54.0,-0.00037,0.0,0.04467]
[1777913625958,66.75,80126.64,54.0,-0.00037,0.0,0.04461]
[1777913630245,66.75,80122.64,54.0,-0.00037,0.0,0.04488]
[1777913630759,66.75,80122.64,54.0,-0.00037,0.0,0.04488]
[1777913631347,66.75,80124.72,54.0,-0.00037,0.0,0.04474]
[1777913632031,66.75,80124.91,54.0,-0.00037,0.0,0.04472]
[1777913632592,66.75,80124.91,54.0,-0.00037,0.0,0.04472]
[1777913633192,66.75,80124.86,54.0,-0.00037,0.0,0.04473]
[1777913633311,66.75,80124.86,54.0,-0.00037,0.0,0.04473]
[1777913633429,66.75,80124.86,54.0,-0.00037,0.0,0.04473]
[1777913633483,66.75,80124.86,54.0,-0.00037,0.0,0.04473]
[1777913633729,66.75,80124.86,54.0,-0.00037,0.0,0.04473]
[1777913634781,66.75,80122.82,54.0,-0.00037,0.0,0.04486]
[1777913634855,66.75,80110.92,54.0,-0.00038,0.0,0.04567]
[1777913635442,66.75,80110.92,54.0,-0.00038,0.0,0.04567]
[1777913638117,66.75,80097.62,54.0,-0.00039,0.0,0.0466]
[1777913639313,66.75,80097.62,54.0,-0.00039,0.0,0.0466]
[1777913640071,66.75,80097.22,54.0,-0.00039,0.0,0.04663]
[1777913640716,66.75,80097.22,54.0,-0.00039,0.0,0.04663]
[1777913640977,66.75,80096.48,54.0,-0.00039,0.0,0.04668]
[1777913641492,66.75,80096.48,54.0,-0.00039,0.0,0.04668]
[1777913642279,66.75,80097.0,54.0,-0.00039,0.0,0.04664]
[1777913643890,66.75,80097.89,54.0,-0.00039,0.0,0.04658]
[1777913645166,66.75,80081.13,54.0,-0.0004,0.0,0.04776]
[1777913646351,66.75,80081.13,54.0,-0.0004,0.0,0.04776]
[1777913648066,66.75,80080.19,54.0,-0.0004,0.0,0.04783]
[1777913648537,66.75,80080.19,54.0,-0.0004,0.0,0.04783]
[1777913651251,66.75,80080.33,54.0,-0.0004,0.0,0.04782]
[1777913651411,66.75,80080.33,54.0,-0.0004,0.0,0.04782]
[1777913653222,66.75,80091.68,54.0,-0.00039,0.0,0.04701]
[1777913655563,66.75,80093.54,54.0,-0.00039,0.0,0.04688]
[1777913656972,66.75,80097.12,54.0,-0.00039,0.0,0.04663]
[1777913658820,66.75,80100.01,54.0,-0.00039,0.0,0.04643]
[1777913659404,66.75,80100.45,54.0,-0.00039,0.0,0.0464]
[1777913665306,66.75,80107.76,54.0,-0.00038,0.0,0.04589]
[1777913669277,66.75,80100.66,54.0,-0.00039,0.0,0.04639]
[1777913669735,66.75,80100.66,54.0,-0.00039,0.0,0.04639]
[1777913671349,66.75,80095.4,54.0,-0.00039,0.0,0.04675]
[1777913671961,66.75,80095.4,54.0,-0.00039,0.0,0.04675]
[1777913672584,66.75,80087.13,54.0,-0.00039,0.0,0.04702]
[1777913672848,66.75,80087.13,54.0,-0.00039,0.0,0.04702]
[1777913673248,66.75,80085.68,54.0,-0.00039,0.0,0.04712]
[1777913675079,66.75,80089.89,54.0,-0.00039,0.0,0.04682]
[1777913675920,66.75,80089.89,54.0,-0.00039,0.0,0.04682]
[1777913676474,66.75,80092.42,54.0,-0.00039,0.0,0.04665]
[1777913678343,66.75,80096.35,54.0,-0.00039,0.0,0.04637]
[1777913679641,66.75,80096.75,54.0,-0.00038,0.0,0.04634]
[1777913681420,66.75,80084.79,54.0,-0.00039,0.0,0.04719]
[1777913684385,66.75,80085.02,54.0,-0.00039,0.0,0.04717]
[1777913685141,66.75,80084.99,54.0,-0.00039,0.0,0.04717]
[1777913690660,66.75,80076.45,54.0,-0.0004,0.0,0.04778]
[1777913691377,66.75,80076.68,54.0,-0.0004,0.0,0.04776]
[1777913696548,66.75,80087.8,54.0,-0.00039,0.0,0.04697]
[1777913700646,66.75,80092.49,54.0,-0.00039,0.0,0.04664]
[1777913700671,66.75,80092.49,54.0,-0.00039,0.0,0.04664]
[1777913703981,66.75,80101.76,54.0,-0.00038,0.0,0.046]
[1777913706736,66.75,80092.02,54.0,-0.00039,0.0,0.04668]
[1777913709731,66.75,80089.39,54.0,-0.00039,0.0,0.04686]
[1777913710482,66.75,80087.15,54.0,-0.00039,0.0,0.04702]
[1777913712760,66.75,80084.47,54.0,-0.00039,0.0,0.04721]
[1777913713291,66.75,80084.48,54.0,-0.00039,0.0,0.04721]
[1777913715258,66.75,80084.12,54.0,-0.00039,0.0,0.04723]
[1777913715678,66.75,80084.12,54.0,-0.00039,0.0,0.04723]
[1777913716570,66.75,80083.59,54.0,-0.00039,0.0,0.04727]
[1777913719876,66.75,80080.65,54.0,-0.0004,0.0,0.04748]
[1777913722738,66.75,80079.65,54.0,-0.0004,0.0,0.04755]
[1777913723060,66.75,80079.67,54.0,-0.0004,0.0,0.04755]
[1777913723945,66.75,80079.67,54.0,-0.0004,0.0,0.04755]
[1777913724468,66.75,80083.8,54.0,-0.00039,0.0,0.04726]
[1777913726337,66.75,80082.42,54.0,-0.00039,0.0,0.04735]
[1777913727012,66.75,80082.42,54.0,-0.00039,0.0,0.04735]
[1777913729403,66.75,80078.64,54.0,-0.0004,0.0,0.04762]
[1777913730476,66.75,80079.68,54.0,-0.0004,0.0,0.04755]
[1777913730805,66.75,80089.36,54.0,-0.00039,0.0,0.04686]
[1777913731812,66.75,80094.4,54.0,-0.00038,0.0,0.0462]
[1777913736851,66.75,80102.09,54.0,-0.00038,0.0,0.04566]
[1777913741886,66.75,80099.15,54.0,-0.00038,0.0,0.04587]
[1777913742743,66.75,80099.15,54.0,-0.00038,0.0,0.04587]
[1777913743697,66.75,80098.86,54.0,-0.00038,0.0,0.04589]
[1777913746643,66.75,80089.46,54.0,-0.00039,0.0,0.04654]
[1777913747128,66.75,80089.7,54.0,-0.00039,0.0,0.04652]
[1777913748402,66.75,80087.25,54.0,-0.00039,0.0,0.0467]
[1777913748843,66.75,80087.25,54.0,-0.00039,0.0,0.0467]
[1777913748946,66.75,80087.25,54.0,-0.00039,0.0,0.0467]
[1777913748991,66.75,80087.25,54.0,-0.00039,0.0,0.0467]
[1777913750949,66.75,80076.42,54.0,-0.0004,0.0,0.04746]
[1777913754717,66.75,80070.99,54.0,-0.0004,0.0,0.04785]
[1777913755543,66.75,80069.55,54.0,-0.0004,0.0,0.04795]
[1777913756301,66.75,80068.79,54.0,-0.0004,0.0,0.04801]
[1777913756869,66.75,80068.79,54.0,-0.0004,0.0,0.04801]
[1777913760400,66.75,80067.43,54.0,-0.0004,0.0,0.04811]
[1777913761260,66.75,80067.29,54.0,-0.0004,0.0,0.04812]
[1777913762775,66.75,80068.39,54.0,-0.0004,0.0,0.04804]
[1777913763119,66.75,80073.92,54.0,-0.0004,0.0,0.04764]
[1777913764245,66.75,80072.92,54.0,-0.0004,0.0,0.04771]
[1777913765789,66.75,80071.99,54.0,-0.0004,0.0,0.04778]
[1777913766386,66.75,80071.99,54.0,-0.0004,0.0,0.04778]
[1777913767231,66.75,80072.04,54.0,-0.0004,0.0,0.04777]
[1777913769068,66.75,80069.34,54.0,-0.0004,0.0,0.04797]
[1777913769587,66.75,80069.34,54.0,-0.0004,0.0,0.04797]
[1777913771046,66.75,80069.28,54.0,-0.0004,0.0,0.04797]
[1777913771561,66.75,80069.53,54.0,-0.0004,0.0,0.04795]
[1777913773430,66.75,80072.55,54.0,-0.0004,0.0,0.04774]
[1777913774073,66.75,80072.08,54.0,-0.0004,0.0,0.04777]
[1777913776964,66.75,80070.63,54.0,-0.0004,0.0,0.04788]
[1777913777478,66.75,80070.49,54.0,-0.0004,0.0,0.04789]
[1777913783921,66.75,80064.54,54.0,-0.0004,0.0,0.04831]
[1777913784439,66.75,80065.32,54.0,-0.0004,0.0,0.04826]
[1777913786489,66.75,80064.27,54.0,-0.0004,0.0,0.04833]
[1777913787170,66.75,80068.11,54.0,-0.0004,0.0,0.04806]
[1777913789107,66.75,80069.36,54.0,-0.0004,0.0,0.04797]
[1777913789957,66.75,80069.36,54.0,-0.0004,0.0,0.04797]
[1777913792339,66.75,80066.77,54.0,-0.0004,0.0,0.04783]
[1777913793569,66.75,80067.04,54.0,-0.0004,0.0,0.04781]
[1777913798318,66.75,80059.15,54.0,-0.0004,0.0,0.04838]
[1777913798499,66.75,80059.15,54.0,-0.0004,0.0,0.04838]
[1777913799131,66.75,80057.42,54.0,-0.0004,0.0,0.04851]
[1777913799836,66.75,80057.42,54.0,-0.0004,0.0,0.04851]
[1777913801883,66.75,80042.05,54.0,-0.00042,0.0,0.04964]
[1777913803310,66.75,80039.98,54.0,-0.00042,0.0,0.04979]
[1777913803444,66.75,80039.98,54.0,-0.00042,0.0,0.04979]
[1777913805371,66.75,80047.3,54.0,-0.00041,0.0,0.04925]
[1777913807897,66.75,80050.64,54.0,-0.00041,0.0,0.049]
[1777913809293,66.75,80054.15,54.0,-0.00041,0.0,0.04875]
[1777913810020,66.75,80054.15,54.0,-0.00041,0.0,0.04875]
[1777913811375,66.75,80036.51,54.0,-0.00042,0.0,0.05005]
[1777913816410,66.75,80031.89,54.0,-0.00042,0.0,0.0504]
[1777913820396,66.75,80039.37,54.0,-0.00042,0.0,0.04984]
[1777913820581,66.75,80039.37,54.0,-0.00042,0.0,0.04984]
[1777913824466,66.75,80028.26,54.0,-0.00042,0.0,0.05067]
[1777913829503,66.75,80033.51,54.0,-0.00042,0.0,0.05027]
[1777913833531,66.75,80024.39,54.0,-0.00043,0.0,0.05096]
[1777913838566,66.75,80024.25,54.0,-0.00043,0.0,0.05098]
[1777913843601,66.75,80023.93,54.0,-0.00043,0.0,0.051]
[1777913848636,66.75,80023.62,54.0,-0.00043,0.0,0.05102]
[1777913853670,66.75,80020.54,54.0,-0.00043,0.0,0.05092]
[1777913855685,66.75,80031.34,54.0,-0.00042,0.0,0.0501]
[1777913860720,66.75,80033.03,54.0,-0.00042,0.0,0.04998]
[1777913865754,66.75,80028.06,54.0,-0.00042,0.0,0.05035]
[1777913870790,66.75,80026.29,54.0,-0.00042,0.0,0.05048]
[1777913875826,66.75,80026.37,54.0,-0.00042,0.0,0.05048]
[1777913881873,66.75,80025.71,54.0,-0.00042,0.0,0.05053]
[1777913884921,66.75,79995.07,54.0,-0.00045,0.0,0.05289]
[1777913889956,66.75,79995.34,54.0,-0.00045,0.0,0.05287]
[1777913894990,66.75,79994.25,54.0,-0.00045,0.0,0.05296]
[1777913900026,66.75,79989.41,54.0,-0.00045,0.0,0.05334]
[1777913902040,66.75,79977.58,54.0,-0.00046,0.0,0.05429]
[1777913907075,66.75,79976.26,54.0,-0.00046,0.0,0.05439]
[1777913909089,66.75,79988.19,54.0,-0.00045,0.0,0.05344]
[1777913911454,66.75,79986.67,54.0,-0.00045,0.0,0.0532]
[1777913917144,66.75,79982.77,54.0,-0.00045,0.0,0.05351]
[1777913922180,66.75,79988.64,54.0,-0.00045,0.0,0.05305]
[1777913925899,66.75,79990.48,54.0,-0.00045,0.0,0.0529]
[1777913931926,66.75,79991.15,54.0,-0.00045,0.0,0.05285]
[1777913937285,66.75,79989.91,54.0,-0.00045,0.0,0.05295]
[1777913940377,66.75,79990.06,54.0,-0.00045,0.0,0.05294]
[1777913946348,66.75,79984.9,54.0,-0.00045,0.0,0.05334]
[1777913951383,66.75,79989.06,54.0,-0.00045,0.0,0.05301]
[1777913953390,66.75,79989.83,54.0,-0.00045,0.0,0.05295]
[1777913953885,66.75,79999.27,54.0,-0.00044,0.0,0.05221]
[1777913954409,66.75,80009.12,54.0,-0.00043,0.0,0.05145]
[1777913958437,66.75,80019.71,54.0,-0.00042,0.0,0.05064]
[1777913963471,66.75,80020.62,54.0,-0.00042,0.0,0.05057]
[1777913968507,66.75,80024.06,54.0,-0.00042,0.0,0.05031]
[1777913970522,66.75,80034.64,54.0,-0.00041,0.0,0.04952]
[1777913972536,66.75,80041.93,54.0,-0.00041,0.0,0.04866]
[1777913977571,66.75,80043.63,54.0,-0.00041,0.0,0.04853]
[1777913982061,66.75,80043.77,54.0,-0.00041,0.0,0.04852]
[1777913983306,66.75,80041.17,54.0,-0.00041,0.0,0.04871]
[1777913984463,66.75,80041.72,54.0,-0.00041,0.0,0.04867]
[1777913985083,66.75,80041.72,54.0,-0.00041,0.0,0.04867]
[1777913987361,66.75,80038.86,54.0,-0.00041,0.0,0.04888]
[1777913988118,66.75,80038.86,54.0,-0.00041,0.0,0.04888]
[1777913989951,66.75,80038.53,54.0,-0.00041,0.0,0.04891]
[1777913990006,66.75,80038.53,54.0,-0.00041,0.0,0.04891]
[1777913992528,66.75,80033.2,54.0,-0.00041,0.0,0.0493]
[1777913993264,66.75,80033.2,54.0,-0.00041,0.0,0.0493]
[1777913993758,66.75,80033.35,54.0,-0.00041,0.0,0.04929]
[1777913994343,66.75,80032.47,54.0,-0.00041,0.0,0.04935]
[1777913995017,66.75,80032.47,54.0,-0.00041,0.0,0.04935]
[1777913995168,66.75,80032.47,54.0,-0.00041,0.0,0.04935]
[1777913996705,66.75,80021.22,54.0,-0.00042,0.0,0.05019]
[1777914001480,66.75,80017.14,54.0,-0.00042,0.0,0.0505]
[1777914002027,66.75,80017.14,54.0,-0.00042,0.0,0.0505]
[1777914002114,66.75,80033.33,54.0,-0.00041,0.0,0.04929]
[1777914003589,66.75,80041.45,54.0,-0.00041,0.0,0.04869]
[1777914006145,66.75,80041.42,54.0,-0.00041,0.0,0.04869]
[1777914010055,66.75,80042.41,54.0,-0.00041,0.0,0.04862]
[1777914010350,66.75,80042.41,54.0,-0.00041,0.0,0.04862]
[1777914010380,66.75,80042.41,54.0,-0.00041,0.0,0.04862]
[1777914011392,66.75,80042.14,54.0,-0.00041,0.0,0.04864]
[1777914013292,66.75,80036.62,54.0,-0.00041,0.0,0.04905]
[1777914013314,66.75,80036.62,54.0,-0.00041,0.0,0.04905]
[1777914015144,66.75,80031.05,54.0,-0.00041,0.0,0.04946]
[1777914020875,66.75,80023.48,54.0,-0.00042,0.0,0.05002]
[1777914023896,66.75,80034.41,54.0,-0.00041,0.0,0.04921]
[1777914028943,66.75,80031.18,54.0,-0.00041,0.0,0.04945]
[1777914032595,66.75,80025.55,54.0,-0.00042,0.0,0.04953]
[1777914038006,66.75,80025.53,54.0,-0.00042,0.0,0.04953]
[1777914043043,66.75,80027.58,54.0,-0.00041,0.0,0.04938]
[1777914048078,66.75,80038.53,54.0,-0.00041,0.0,0.04858]
[1777914052014,66.75,80039.06,54.0,-0.00041,0.0,0.04854]
[1777914052027,66.75,80039.06,54.0,-0.00041,0.0,0.04854]
[1777914058153,66.75,80047.29,54.0,-0.0004,0.0,0.04794]
[1777914061466,66.75,80046.69,54.0,-0.0004,0.0,0.04798]
[1777914061508,66.75,80046.69,54.0,-0.0004,0.0,0.04798]
[1777914061792,66.75,80046.69,54.0,-0.0004,0.0,0.04798]
[1777914062233,66.75,80046.69,54.0,-0.0004,0.0,0.04798]
[1777914062891,66.75,80039.28,54.0,-0.00041,0.0,0.04852]
[1777914063594,66.75,80038.27,54.0,-0.00041,0.0,0.0486]
[1777914069229,66.75,80039.46,54.0,-0.00041,0.0,0.04851]
[1777914074265,66.75,80043.02,54.0,-0.0004,0.0,0.04825]
[1777914075410,66.75,80040.57,54.0,-0.00041,0.0,0.04843]
[1777914076252,66.75,80040.57,54.0,-0.00041,0.0,0.04843]
[1777914078349,66.75,80042.61,54.0,-0.0004,0.0,0.04828]
[1777914079088,66.75,80042.62,54.0,-0.0004,0.0,0.04828]
[1777914080439,66.75,80041.58,54.0,-0.0004,0.0,0.04835]
[1777914081171,66.75,80041.58,54.0,-0.0004,0.0,0.04835]
[1777914081779,66.75,80042.78,54.0,-0.0004,0.0,0.04827]
[1777914081875,66.75,80042.78,54.0,-0.0004,0.0,0.04827]
[1777914084102,66.75,80043.98,54.0,-0.0004,0.0,0.04818]
[1777914084791,66.75,80042.66,54.0,-0.0004,0.0,0.04828]
[1777914090377,66.75,80044.04,54.0,-0.0004,0.0,0.04818]
[1777914091679,66.75,80043.65,54.0,-0.0004,0.0,0.04788]
[1777914092401,66.75,80043.65,54.0,-0.0004,0.0,0.04788]
[1777914093799,66.75,80041.78,54.0,-0.0004,0.0,0.04802]
[1777914093951,66.75,80041.78,54.0,-0.0004,0.0,0.04802]
[1777914095413,66.75,80024.8,54.0,-0.00041,0.0,0.04926]
[1777914097681,66.75,80022.36,54.0,-0.00041,0.0,0.04944]
[1777914097768,66.75,80022.36,54.0,-0.00041,0.0,0.04944]
[1777914097854,66.75,80022.36,54.0,-0.00041,0.0,0.04944]
[1777914098888,66.75,80022.82,54.0,-0.00041,0.0,0.0494]
[1777914098972,66.75,80063.88,54.0,-0.00039,0.0,0.04644]
[1777914100068,66.75,80063.88,54.0,-0.00039,0.0,0.04644]
[1777914100185,66.75,80087.92,54.0,-0.00037,0.0,0.04478]
[1777914101075,66.75,80087.92,54.0,-0.00037,0.0,0.04478]
[1777914101173,66.75,80121.27,54.0,-0.00035,0.0,0.04258]
[1777914103119,66.75,80124.59,54.0,-0.00035,0.0,0.04236]
[1777914103307,66.75,80124.59,54.0,-0.00035,0.0,0.04236]
[1777914104679,66.75,80113.72,54.0,-0.00036,0.0,0.04307]
[1777914104743,66.75,80113.72,54.0,-0.00036,0.0,0.04307]
[1777914105506,66.75,80096.27,54.0,-0.00037,0.0,0.04422]
[1777914107141,66.75,80096.27,54.0,-0.00037,0.0,0.04422]
[1777914107675,66.75,80097.18,54.0,-0.00037,0.0,0.04416]
[1777914108809,66.75,80102.52,54.0,-0.00036,0.0,0.04381]
[1777914108834,66.75,80102.52,54.0,-0.00036,0.0,0.04381]
[1777914109534,66.75,80092.02,54.0,-0.00037,0.0,0.04451]
[1777914110650,66.75,80092.02,54.0,-0.00037,0.0,0.04451]
[1777914110665,66.75,80092.02,54.0,-0.00037,0.0,0.04451]
[1777914113398,66.75,80099.32,54.0,-0.00037,0.0,0.04402]
[1777914113650,66.75,80094.51,54.0,-0.00037,0.0,0.04434]
[1777914113670,66.75,80094.51,54.0,-0.00037,0.0,0.04434]
[1777914113706,66.75,80094.51,54.0,-0.00037,0.0,0.04434]
[1777914113924,66.75,80094.51,54.0,-0.00037,0.0,0.04434]
[1777914114427,66.75,80094.51,54.0,-0.00037,0.0,0.04434]
[1777914115235,66.75,80089.89,54.0,-0.00037,0.0,0.04465]
[1777914115286,66.75,80078.02,54.0,-0.00038,0.0,0.04546]
[1777914115629,66.75,80078.02,54.0,-0.00038,0.0,0.04546]
[1777914118428,66.75,80078.86,54.0,-0.00038,0.0,0.0454]
[1777914118646,66.75,80078.7,54.0,-0.00038,0.0,0.04541]
[1777914120135,66.75,80083.09,54.0,-0.00038,0.0,0.04511]
[1777914120471,66.75,80089.5,54.0,-0.00037,0.0,0.04468]
[1777914121341,66.75,80089.5,54.0,-0.00037,0.0,0.04468]
[1777914121394,66.75,80089.5,54.0,-0.00037,0.0,0.04468]
[1777914121620,66.75,80108.63,54.0,-0.00036,0.0,0.0434]
[1777914124641,66.75,80129.51,54.0,-0.00035,0.0,0.04205]
[1777914126242,66.75,80129.51,54.0,-0.00035,0.0,0.04205]
[1777914126260,66.75,80129.51,54.0,-0.00035,0.0,0.04205]
[1777914127374,66.75,80136.22,54.0,-0.00034,0.0,0.04162]
[1777914126655,66.75,80146.91,54.0,-0.00034,0.0,0.04095]
[1777914127538,66.75,80146.91,54.0,-0.00034,0.0,0.04095]
[1777914127578,66.75,80146.91,54.0,-0.00034,0.0,0.04095]
[1777914128592,66.75,80148.2,54.0,-0.00034,0.0,0.04087]
[1777914129728,66.75,80141.61,54.0,-0.00034,0.0,0.04128]
[1777914129743,66.75,80141.61,54.0,-0.00034,0.0,0.04128]
[1777914130531,66.75,80148.12,54.0,-0.00034,0.0,0.04087]
[1777914131642,66.75,80155.64,54.0,-0.00033,0.0,0.0404]
[1777914132462,66.75,80155.64,54.0,-0.00033,0.0,0.0404]
[1777914132860,66.75,80158.63,54.0,-0.00033,0.0,0.04022]
[1777914134477,66.75,80165.63,54.0,-0.00033,0.0,0.03979]
[1777914134576,66.75,80165.63,54.0,-0.00033,0.0,0.03979]
[1777914135177,66.75,80165.63,54.0,-0.00033,0.0,0.03979]
[1777914135578,66.75,80157.32,54.0,-0.00033,0.0,0.0403]
[1777914135718,66.75,80142.17,54.0,-0.00034,0.0,0.04124]
[1777914137911,66.75,80139.45,54.0,-0.00034,0.0,0.04141]
[1777914138417,66.75,80139.45,54.0,-0.00034,0.0,0.04141]
[1777914138739,66.75,80151.99,54.0,-0.00034,0.0,0.04063]
[1777914142278,66.75,80153.76,54.0,-0.00033,0.0,0.04052]
[1777914143049,66.75,80154.0,54.0,-0.00033,0.0,0.04051]
[1777914143607,66.75,80155.07,54.0,-0.00033,0.0,0.04044]
[1777914144208,66.75,80155.07,54.0,-0.00033,0.0,0.04044]
[1777914145233,66.75,80155.96,54.0,-0.00033,0.0,0.04038]
[1777914145552,66.75,80153.7,54.0,-0.00033,0.0,0.04052]
[1777914147415,66.75,80156.56,54.0,-0.00033,0.0,0.04035]
[1777914147808,66.75,80154.88,54.0,-0.00033,0.0,0.04045]
[1777914149435,66.75,80152.86,54.0,-0.00033,0.0,0.04058]
[1777914151059,66.75,80150.48,54.0,-0.00034,0.0,0.04072]
[1777914151520,66.75,80152.83,54.0,-0.00033,0.0,0.0403]
[1777914155982,66.75,80155.48,54.0,-0.00033,0.0,0.04013]
[1777914157010,66.75,80156.82,54.0,-0.00033,0.0,0.04005]
[1777914157474,66.75,80156.82,54.0,-0.00033,0.0,0.04005]
[1777914158279,66.75,80156.12,54.0,-0.00033,0.0,0.04009]
[1777914160639,66.75,80142.94,54.0,-0.00034,0.0,0.04091]
[1777914161289,66.75,80142.94,54.0,-0.00034,0.0,0.04091]
[1777914163352,66.75,80140.35,54.0,-0.00034,0.0,0.04107]
[1777914163452,66.75,80128.96,54.0,-0.00035,0.0,0.04179]
[1777914164009,66.75,80128.96,54.0,-0.00035,0.0,0.04179]
[1777914164399,66.75,80128.96,54.0,-0.00035,0.0,0.04179]
[1777914165088,66.75,80126.94,54.0,-0.00035,0.0,0.04192]
[1777914165693,66.75,80134.96,54.0,-0.00034,0.0,0.04141]
[1777914166355,66.75,80134.96,54.0,-0.00034,0.0,0.04141]
[1777914168311,66.75,80137.0,54.0,-0.00034,0.0,0.04128]
[1777914169068,66.75,80137.92,54.0,-0.00034,0.0,0.04122]
[1777914170151,66.75,80136.73,54.0,-0.00034,0.0,0.0413]
[1777914170565,66.75,80136.76,54.0,-0.00034,0.0,0.0413]
[1777914171513,66.75,80137.28,54.0,-0.00034,0.0,0.04126]
[1777914172342,66.75,80137.28,54.0,-0.00034,0.0,0.04126]
[1777914172439,66.75,80149.12,54.0,-0.00033,0.0,0.04053]
[1777914172769,66.75,80149.12,54.0,-0.00033,0.0,0.04053]
[1777914173069,66.75,80149.12,54.0,-0.00033,0.0,0.04053]
[1777914173130,66.75,80159.39,54.0,-0.00033,0.0,0.03989]
[1777914174365,66.75,80159.39,54.0,-0.00033,0.0,0.03989]
[1777914175102,66.75,80167.0,54.0,-0.00032,0.0,0.03943]
[1777914177629,66.75,80170.74,54.0,-0.00032,0.0,0.03921]
[1777914178341,66.75,80170.74,54.0,-0.00032,0.0,0.03921]
[1777914186070,66.75,80173.16,54.0,-0.00032,0.0,0.03906]
[1777914187714,66.75,80177.82,54.0,-0.00032,0.0,0.03879]
[1777914188134,66.75,80177.82,54.0,-0.00032,0.0,0.03879]
[1777914189091,66.75,80189.61,54.0,-0.00031,0.0,0.03809]
[1777914190209,66.75,80189.61,54.0,-0.00031,0.0,0.03809]
[1777914190508,66.75,80207.06,54.0,-0.0003,0.0,0.03708]
[1777914190931,66.75,80207.06,54.0,-0.0003,0.0,0.03708]
[1777914193630,66.75,80211.78,54.0,-0.0003,0.0,0.03681]
[1777914194026,66.75,80211.78,54.0,-0.0003,0.0,0.03681]
[1777914196143,66.75,80226.67,54.0,-0.00029,0.0,0.03598]
[1777914198117,66.75,80226.18,54.0,-0.00029,0.0,0.03601]
[1777914198717,66.75,80228.04,54.0,-0.00029,0.0,0.0359]
[1777914203416,66.75,80218.33,54.0,-0.0003,0.0,0.03645]
[1777914204300,66.75,80217.99,54.0,-0.0003,0.0,0.03646]
[1777914207997,66.75,80224.49,54.0,-0.0003,0.0,0.0361]
[1777914208016,66.75,80224.49,54.0,-0.0003,0.0,0.0361]
[1777914209293,66.75,80231.74,54.0,-0.00029,0.0,0.0357]
[1777914209909,66.75,80232.84,54.0,-0.00029,0.0,0.03564]
[1777914215280,66.75,80230.33,54.0,-0.00029,0.0,0.03552]
[1777914217291,66.75,80231.67,54.0,-0.00029,0.0,0.03545]
[1777914217582,66.75,80229.29,54.0,-0.00029,0.0,0.03558]
[1777914217916,66.75,80229.29,54.0,-0.00029,0.0,0.03558]
[1777914218518,66.75,80229.29,54.0,-0.00029,0.0,0.03558]
[1777914219082,66.75,80224.71,54.0,-0.00029,0.0,0.03583]
[1777914219486,66.75,80224.71,54.0,-0.00029,0.0,0.03583]
[1777914221433,66.75,80221.54,54.0,-0.00029,0.0,0.03601]
[1777914222744,66.75,80212.6,54.0,-0.0003,0.0,0.03651]
[1777914226866,66.75,80217.47,54.0,-0.0003,0.0,0.03624]
[1777914227321,66.75,80217.47,54.0,-0.0003,0.0,0.03624]
[1777914228071,66.75,80217.4,54.0,-0.0003,0.0,0.03624]
[1777914229283,66.75,80216.95,54.0,-0.0003,0.0,0.03627]
[1777914234416,66.75,80223.51,54.0,-0.00029,0.0,0.0359]
[1777914236618,66.75,80226.02,54.0,-0.00029,0.0,0.03576]
[1777914236816,66.75,80226.02,54.0,-0.00029,0.0,0.03576]
[1777914238075,66.75,80229.94,54.0,-0.00029,0.0,0.03555]
[1777914238505,66.75,80229.94,54.0,-0.00029,0.0,0.03555]
[1777914240338,66.75,80233.5,54.0,-0.00029,0.0,0.03535]
[1777914240466,66.75,80233.5,54.0,-0.00029,0.0,0.03535]
[1777914240487,66.75,80233.5,54.0,-0.00029,0.0,0.03535]
[1777914241595,66.75,80221.28,54.0,-0.00029,0.0,0.03602]
[1777914244090,66.75,80220.36,54.0,-0.0003,0.0,0.03608]
[1777914246169,66.75,80230.13,54.0,-0.00029,0.0,0.03554]
[1777914251535,66.75,80229.67,54.0,-0.00029,0.0,0.03556]
[1777914252210,66.75,80229.67,54.0,-0.00029,0.0,0.03556]
[1777914252888,66.75,80231.41,54.0,-0.00029,0.0,0.03547]
[1777914255680,66.75,80236.27,54.0,-0.00029,0.0,0.0352]
[1777914258450,66.75,80232.84,54.0,-0.00029,0.0,0.03539]
[1777914263329,66.75,80231.28,54.0,-0.00029,0.0,0.03547]
[1777914264101,66.75,80230.74,54.0,-0.00029,0.0,0.0355]
[1777914266497,66.75,80219.9,54.0,-0.0003,0.0,0.0361]
[1777914266596,66.75,80219.9,54.0,-0.0003,0.0,0.0361]
[1777914266684,66.75,80219.71,54.0,-0.0003,0.0,0.03611]
[1777914268656,66.75,80202.16,54.0,-0.0003,0.0,0.0371]
[1777914270965,66.75,80199.3,54.0,-0.00031,0.0,0.03726]
[1777914271020,66.75,80199.3,54.0,-0.00031,0.0,0.03726]
[1777914271659,66.75,80198.88,54.0,-0.0003,0.0,0.03703]
[1777914272178,66.75,80198.88,54.0,-0.0003,0.0,0.03703]
[1777914272235,66.75,80188.34,54.0,-0.00031,0.0,0.03763]
[1777914277091,66.75,80185.44,54.0,-0.00031,0.0,0.0378]
[1777914277638,66.75,80188.39,54.0,-0.00031,0.0,0.03763]
[1777914282754,66.75,80189.93,54.0,-0.00031,0.0,0.03754]
[1777914288035,66.75,80192.23,54.0,-0.00031,0.0,0.03741]
[1777914288185,66.75,80192.23,54.0,-0.00031,0.0,0.03741]
[1777914288493,66.75,80192.23,54.0,-0.00031,0.0,0.03741]
[1777914289362,66.75,80200.24,54.0,-0.0003,0.0,0.03695]
[1777914289410,66.75,80210.47,54.0,-0.0003,0.0,0.03637]
[1777914290864,66.75,80213.01,54.0,-0.0003,0.0,0.03623]
[1777914291375,66.75,80213.01,54.0,-0.0003,0.0,0.03623]
[1777914293336,66.75,80213.11,54.0,-0.0003,0.0,0.03622]
[1777914293912,66.75,80212.86,54.0,-0.0003,0.0,0.03624]
[1777914295293,66.75,80214.15,54.0,-0.0003,0.0,0.03616]
[1777914295811,66.75,80212.87,54.0,-0.0003,0.0,0.03624]
[1777914297876,66.75,80229.54,54.0,-0.00029,0.0,0.03532]
[1777914301795,66.75,80225.9,54.0,-0.00029,0.0,0.03551]
[1777914302354,66.75,80225.9,54.0,-0.00029,0.0,0.03551]
[1777914306576,66.75,80220.3,54.0,-0.00029,0.0,0.03582]
[1777914308098,66.75,80219.33,54.0,-0.00029,0.0,0.03588]
[1777914308554,66.75,80219.33,54.0,-0.00029,0.0,0.03588]
[1777914309229,66.75,80218.2,54.0,-0.00029,0.0,0.03594]
[1777914311025,66.75,80216.51,54.0,-0.00029,0.0,0.03603]
[1777914312438,66.75,80213.61,54.0,-0.0003,0.0,0.03619]
[1777914313112,66.75,80211.83,54.0,-0.0003,0.0,0.03629]
[1777914313666,66.75,80213.52,54.0,-0.0003,0.0,0.0362]
[1777914314895,66.75,80213.36,54.0,-0.0003,0.0,0.03621]
[1777914315560,66.75,80213.36,54.0,-0.0003,0.0,0.03621]
[1777914316306,66.75,80213.32,54.0,-0.0003,0.0,0.03621]
[1777914316493,66.75,80213.32,54.0,-0.0003,0.0,0.03621]
[1777914317008,66.75,80203.41,54.0,-0.0003,0.0,0.03677]
[1777914319576,66.75,80202.67,54.0,-0.0003,0.0,0.03681]
[1777914320314,66.75,80201.55,54.0,-0.0003,0.0,0.03687]
[1777914324098,66.75,80212.46,54.0,-0.0003,0.0,0.03626]
[1777914325101,66.75,80212.23,54.0,-0.0003,0.0,0.03627]
[1777914325564,66.75,80212.23,54.0,-0.0003,0.0,0.03627]
[1777914326341,66.75,80220.47,54.0,-0.00029,0.0,0.03581]
[1777914327866,66.75,80226.48,54.0,-0.00029,0.0,0.03548]
[1777914328969,66.75,80225.33,54.0,-0.00029,0.0,0.03555]
[1777914330101,66.75,80245.29,54.0,-0.00028,0.0,0.03447]
[1777914335168,66.75,80244.06,54.0,-0.00028,0.0,0.03429]
[1777914335906,66.75,80244.06,54.0,-0.00028,0.0,0.03429]
[1777914336412,66.75,80244.06,54.0,-0.00028,0.0,0.03429]
[1777914337216,66.75,80243.21,54.0,-0.00028,0.0,0.03433]
[1777914337888,66.75,80239.68,54.0,-0.00028,0.0,0.03452]
[1777914338421,66.75,80239.68,54.0,-0.00028,0.0,0.03452]
[1777914339111,66.75,80239.79,54.0,-0.00028,0.0,0.03451]
[1777914341434,66.75,80238.64,54.0,-0.00028,0.0,0.03457]
[1777914341468,66.75,80238.64,54.0,-0.00028,0.0,0.03457]
[1777914341581,66.75,80238.64,54.0,-0.00028,0.0,0.03457]
[1777914342050,66.75,80234.87,54.0,-0.00028,0.0,0.03478]
[1777914345991,66.75,80225.27,54.0,-0.00029,0.0,0.0353]
[1777914346572,66.75,80225.27,54.0,-0.00029,0.0,0.0353]
[1777914347718,66.75,80226.59,54.0,-0.00029,0.0,0.03523]
[1777914347906,66.75,80226.59,54.0,-0.00029,0.0,0.03523]
[1777914349266,66.75,80236.84,54.0,-0.00028,0.0,0.03467]
[1777914354301,66.75,80236.14,54.0,-0.00028,0.0,0.03471]
[1777914359336,66.75,80230.48,54.0,-0.00029,0.0,0.03501]
[1777914360071,66.75,80230.48,54.0,-0.00029,0.0,0.03501]
[1777914360144,66.75,80230.48,54.0,-0.00029,0.0,0.03501]
[1777914360309,66.75,80230.48,54.0,-0.00029,0.0,0.03501]
[1777914360577,66.75,80230.48,54.0,-0.00029,0.0,0.03501]
[1777914361828,66.75,80229.81,54.0,-0.00029,0.0,0.03505]
[1777914362190,66.75,80229.81,54.0,-0.00029,0.0,0.03505]
[1777914362859,66.75,80236.81,54.0,-0.00028,0.0,0.03467]
[1777914363421,66.75,80236.81,54.0,-0.00028,0.0,0.03467]
[1777914365625,66.75,80241.8,54.0,-0.00028,0.0,0.03441]
[1777914366126,66.75,80243.4,54.0,-0.00028,0.0,0.03432]
[1777914371420,66.75,80245.5,54.0,-0.00028,0.0,0.03421]
[1777914374993,66.75,80237.38,54.0,-0.00028,0.0,0.03464]
[1777914375598,66.75,80237.38,54.0,-0.00028,0.0,0.03464]
[1777914378613,66.75,80239.41,54.0,-0.00028,0.0,0.03453]
[1777914379072,66.75,80236.02,54.0,-0.00028,0.0,0.03471]
[1777914384511,66.75,80241.23,54.0,-0.00028,0.0,0.03444]
[1777914384732,66.75,80241.23,54.0,-0.00028,0.0,0.03444]
[1777914385209,66.75,80241.23,54.0,-0.00028,0.0,0.03444]
[1777914387105,66.75,80240.61,54.0,-0.00028,0.0,0.03447]
[1777914387581,66.75,80240.61,54.0,-0.00028,0.0,0.03447]
[1777914389096,66.75,80243.1,54.0,-0.00028,0.0,0.03434]
[1777914389641,66.75,80243.1,54.0,-0.00028,0.0,0.03434]
[1777914390209,66.75,80241.68,54.0,-0.00028,0.0,0.03441]
[1777914390619,66.75,80241.68,54.0,-0.00028,0.0,0.03441]
[1777914391229,66.75,80241.35,54.0,-0.00028,0.0,0.03443]
[1777914391581,66.75,80241.35,54.0,-0.00028,0.0,0.03443]
[1777914392121,66.75,80240.91,54.0,-0.00028,0.0,0.03421]
[1777914392764,66.75,80241.22,54.0,-0.00028,0.0,0.03419]
[1777914394308,66.75,80246.77,54.0,-0.00028,0.0,0.0339]
[1777914395031,66.75,80247.68,54.0,-0.00028,0.0,0.03385]
[1777914395074,66.75,80247.68,54.0,-0.00028,0.0,0.03385]
[1777914395103,66.75,80247.68,54.0,-0.00028,0.0,0.03385]
[1777914395587,66.75,80258.83,54.0,-0.00027,0.0,0.03327]
[1777914399183,66.75,80251.47,54.0,-0.00027,0.0,0.03365]
[1777914399610,66.75,80251.47,54.0,-0.00027,0.0,0.03365]
[1777914399802,66.75,80251.26,54.0,-0.00027,0.0,0.03366]
[1777914400090,66.75,80251.26,54.0,-0.00027,0.0,0.03366]
[1777914403028,66.75,80243.66,54.0,-0.00028,0.0,0.03406]
[1777914403813,66.75,80243.27,54.0,-0.00028,0.0,0.03408]
[1777914405197,66.75,80244.2,54.0,-0.00028,0.0,0.03403]
[1777914405816,66.75,80244.33,54.0,-0.00028,0.0,0.03403]
[1777914407727,66.75,80245.37,54.0,-0.00028,0.0,0.03397]
[1777914408143,66.75,80246.82,54.0,-0.00028,0.0,0.03389]
[1777914409665,66.75,80247.98,54.0,-0.00028,0.0,0.03383]
[1777914410331,66.75,80255.26,54.0,-0.00027,0.0,0.03345]
[1777914410416,66.75,80255.26,54.0,-0.00027,0.0,0.03345]
[1777914411211,66.75,80257.47,54.0,-0.00027,0.0,0.03334]
[1777914411803,66.75,80257.47,54.0,-0.00027,0.0,0.03334]
[1777914411852,66.75,80259.17,54.0,-0.00027,0.0,0.03325]
[1777914412377,66.75,80259.17,54.0,-0.00027,0.0,0.03325]
[1777914412709,66.75,80244.17,54.0,-0.00028,0.0,0.03403]
[1777914412936,66.75,80244.17,54.0,-0.00028,0.0,0.03403]
[1777914413715,66.75,80233.61,54.0,-0.00028,0.0,0.0346]
[1777914416029,66.75,80233.16,54.0,-0.00028,0.0,0.03462]
[1777914419303,66.75,80236.0,54.0,-0.00028,0.0,0.03447]
[1777914421667,66.75,80231.42,54.0,-0.00028,0.0,0.03471]
[1777914421886,66.75,80233.87,54.0,-0.00028,0.0,0.03458]
[1777914422922,66.75,80238.19,54.0,-0.00028,0.0,0.03435]
[1777914423223,66.75,80238.19,54.0,-0.00028,0.0,0.03435]
[1777914423546,66.75,80238.19,54.0,-0.00028,0.0,0.03435]
[1777914424222,66.75,80238.19,54.0,-0.00028,0.0,0.03435]
[1777914424321,66.75,80249.3,54.0,-0.00028,0.0,0.03376]
[1777914428195,66.75,80256.06,54.0,-0.00027,0.0,0.03341]
[1777914428256,66.75,80256.06,54.0,-0.00027,0.0,0.03341]
[1777914433314,66.75,80249.71,54.0,-0.00028,0.0,0.03374]
[1777914433880,66.75,80249.15,54.0,-0.00028,0.0,0.03377]
[1777914438194,66.75,80246.73,54.0,-0.00028,0.0,0.0339]
[1777914438966,66.75,80245.92,54.0,-0.00028,0.0,0.03394]
[1777914444585,66.75,80245.8,54.0,-0.00028,0.0,0.03395]
[1777914445212,66.75,80245.47,54.0,-0.00028,0.0,0.03397]
[1777914447075,66.75,80245.78,54.0,-0.00028,0.0,0.03395]
[1777914447656,66.75,80245.78,54.0,-0.00028,0.0,0.03395]
[1777914448295,66.75,80245.84,54.0,-0.00028,0.0,0.03395]
[1777914448650,66.75,80245.84,54.0,-0.00028,0.0,0.03395]
[1777914449353,66.75,80245.73,54.0,-0.00028,0.0,0.03395]
[1777914450275,66.75,80243.83,54.0,-0.00028,0.0,0.03405]
[1777914452223,66.75,80246.59,54.0,-0.00028,0.0,0.03391]
[1777914452573,66.75,80246.59,54.0,-0.00028,0.0,0.03391]
[1777914457593,66.75,80245.9,54.0,-0.00027,0.0,0.0337]
[1777914458324,66.75,80247.72,54.0,-0.00027,0.0,0.0336]
[1777914459436,66.75,80249.18,54.0,-0.00027,0.0,0.03353]
[1777914460335,66.75,80255.42,54.0,-0.00027,0.0,0.0332]
[1777914460873,66.75,80262.68,54.0,-0.00027,0.0,0.03283]
[1777914462133,66.75,80261.96,54.0,-0.00027,0.0,0.03287]
[1777914463350,66.75,80261.71,54.0,-0.00027,0.0,0.03288]
[1777914463891,66.75,80262.2,54.0,-0.00027,0.0,0.03286]
[1777914464495,66.75,80262.2,54.0,-0.00027,0.0,0.03286]
[1777914465229,66.75,80261.89,54.0,-0.00027,0.0,0.03287]
[1777914471117,66.75,80267.0,54.0,-0.00027,0.0,0.03261]
[1777914474179,66.75,80272.9,54.0,-0.00026,0.0,0.03231]
[1777914476173,66.75,80279.47,54.0,-0.00026,0.0,0.03198]
[1777914477368,66.75,80279.17,54.0,-0.00026,0.0,0.032]
[1777914478472,66.75,80282.37,54.0,-0.00026,0.0,0.03184]
[1777914482461,66.75,80282.45,54.0,-0.00026,0.0,0.03184]
[1777914483243,66.75,80283.21,54.0,-0.00026,0.0,0.0318]
[1777914485893,66.75,80284.36,54.0,-0.00026,0.0,0.03174]
[1777914486479,66.75,80284.36,54.0,-0.00026,0.0,0.03174]
[1777914487254,66.75,80284.44,54.0,-0.00026,0.0,0.03174]
[1777914487654,66.75,80284.44,54.0,-0.00026,0.0,0.03174]
[1777914490049,66.75,80285.02,54.0,-0.00026,0.0,0.03171]
[1777914491359,66.75,80284.77,54.0,-0.00026,0.0,0.03172]
[1777914492216,66.75,80285.48,54.0,-0.00026,0.0,0.03169]
[1777914492875,66.75,80285.08,54.0,-0.00026,0.0,0.03171]
[1777914494503,66.75,80285.48,54.0,-0.00026,0.0,0.03169]
[1777914494875,66.75,80282.36,54.0,-0.00026,0.0,0.03184]
[1777914500275,66.75,80276.55,54.0,-0.00026,0.0,0.03213]
[1777914501462,66.75,80276.17,54.0,-0.00026,0.0,0.03215]
[1777914502148,66.75,80276.01,54.0,-0.00026,0.0,0.03216]
[1777914502586,66.75,80276.01,54.0,-0.00026,0.0,0.03216]
[1777914502643,66.75,80276.01,54.0,-0.00026,0.0,0.03216]
[1777914502678,66.75,80276.01,54.0,-0.00026,0.0,0.03216]
[1777914502739,66.75,80276.01,54.0,-0.00026,0.0,0.03216]
[1777914503511,66.75,80276.16,54.0,-0.00026,0.0,0.03215]
[1777914503547,66.75,80286.22,54.0,-0.00026,0.0,0.03165]
[1777914507015,66.75,80285.0,54.0,-0.00026,0.0,0.03171]
[1777914507589,66.75,80285.0,54.0,-0.00026,0.0,0.03171]
[1777914509142,66.75,80292.14,54.0,-0.00025,0.0,0.03136]
[1777914509162,66.75,80292.14,54.0,-0.00025,0.0,0.03136]
[1777914511026,66.75,80283.68,54.0,-0.00026,0.0,0.03177]
[1777914511057,66.75,80283.68,54.0,-0.00026,0.0,0.03177]
[1777914518458,66.75,80293.86,54.0,-0.00025,0.0,0.03105]
[1777914519583,66.75,80293.86,54.0,-0.00025,0.0,0.03105]
[1777914520351,66.75,80290.72,54.0,-0.00025,0.0,0.0312]
[1777914524502,66.75,80304.82,54.0,-0.00025,0.0,0.03052]
[1777914526382,66.75,80308.65,54.0,-0.00025,0.0,0.03034]
[1777914527058,66.75,80309.32,54.0,-0.00025,0.0,0.0303]
[1777914529115,66.75,80300.2,54.0,-0.00025,0.0,0.03074]
[1777914529198,66.75,80300.2,54.0,-0.00025,0.0,0.03074]
[1777914530430,66.75,80291.6,54.0,-0.00025,0.0,0.03116]
[1777914531044,66.75,80284.46,54.0,-0.00026,0.0,0.03151]
[1777914531229,66.75,80284.46,54.0,-0.00026,0.0,0.03151]
[1777914531404,66.75,80284.46,54.0,-0.00026,0.0,0.03151]
[1777914531553,66.75,80273.08,54.0,-0.00026,0.0,0.03207]
[1777914536586,66.75,80278.06,54.0,-0.00026,0.0,0.03182]
[1777914539027,66.75,80279.93,54.0,-0.00026,0.0,0.03173]
[1777914539436,66.75,80279.93,54.0,-0.00026,0.0,0.03173]
[1777914541215,66.75,80281.86,54.0,-0.00026,0.0,0.03163]
[1777914541522,66.75,80281.86,54.0,-0.00026,0.0,0.03163]
[1777914543635,66.75,80297.39,54.0,-0.00025,0.0,0.03088]
[1777914547281,66.75,80293.66,54.0,-0.00025,0.0,0.03106]
[1777914548018,66.75,80292.92,54.0,-0.00025,0.0,0.03109]
[1777914548531,66.75,80292.92,54.0,-0.00025,0.0,0.03109]
[1777914549319,66.75,80295.02,54.0,-0.00025,0.0,0.03099]
[1777914550001,66.75,80296.61,54.0,-0.00025,0.0,0.03091]
[1777914550456,66.75,80296.61,54.0,-0.00025,0.0,0.03091]
[1777914553705,66.75,80305.96,54.0,-0.00025,0.0,0.03046]
[1777914557104,66.75,80307.56,54.0,-0.00025,0.0,0.03039]
[1777914558014,66.75,80306.52,54.0,-0.00025,0.0,0.03044]
[1777914561176,66.75,80307.91,54.0,-0.00025,0.0,0.03037]
[1777914561763,66.75,80338.67,54.0,-0.00023,0.0,0.02894]
[1777914562133,66.75,80338.67,54.0,-0.00023,0.0,0.02894]
[1777914562426,66.75,80338.67,54.0,-0.00023,0.0,0.02894]
[1777914562528,66.75,80338.67,54.0,-0.00023,0.0,0.02894]
[1777914563466,66.75,80332.17,54.0,-0.00024,0.0,0.02924]
[1777914564345,66.75,80337.36,54.0,-0.00023,0.0,0.029]
[1777914567149,66.75,80341.71,54.0,-0.00023,0.0,0.0288]
[1777914567578,66.75,80341.71,54.0,-0.00023,0.0,0.0288]
[1777914569960,66.75,80342.78,54.0,-0.00023,0.0,0.02875]
[1777914570002,66.75,80342.78,54.0,-0.00023,0.0,0.02875]
[1777914571831,66.75,80347.16,54.0,-0.00023,0.0,0.02835]
[1777914575878,66.75,80346.86,54.0,-0.00023,0.0,0.02836]
[1777914576444,66.75,80347.51,54.0,-0.00023,0.0,0.02833]
[1777914578203,66.75,80343.22,54.0,-0.00023,0.0,0.02852]
[1777914578261,66.75,80343.22,54.0,-0.00023,0.0,0.02852]
[1777914581641,66.75,80335.17,54.0,-0.00023,0.0,0.02889]
[1777914582239,66.75,80334.58,54.0,-0.00023,0.0,0.02891]
[1777914587943,66.75,80331.31,54.0,-0.00023,0.0,0.02906]
[1777914589361,66.75,80331.31,54.0,-0.00023,0.0,0.02906]
[1777914590014,66.75,80333.65,54.0,-0.00023,0.0,0.02895]
[1777914591957,66.75,80336.19,54.0,-0.00023,0.0,0.02884]
[1777914593488,66.75,80338.88,54.0,-0.00023,0.0,0.02872]
[1777914595946,66.75,80339.04,54.0,-0.00023,0.0,0.02871]
[1777914597141,66.75,80339.29,54.0,-0.00023,0.0,0.0287]
[1777914599370,66.75,80339.35,54.0,-0.00023,0.0,0.0287]
[1777914600178,66.75,80338.67,54.0,-0.00023,0.0,0.02873]
[1777914600635,66.75,80338.67,54.0,-0.00023,0.0,0.02873]
[1777914601313,66.75,80338.09,54.0,-0.00023,0.0,0.02875]
[1777914607080,66.75,80345.7,54.0,-0.00023,0.0,0.02841]
[1777914608804,66.75,80345.7,54.0,-0.00023,0.0,0.02841]
[1777914609028,66.75,80344.33,54.0,-0.00023,0.0,0.02847]
[1777914614133,66.75,80358.24,54.0,-0.00022,0.0,0.02785]
[1777914616203,66.75,80357.64,54.0,-0.00022,0.0,0.02788]
[1777914616874,66.75,80357.64,54.0,-0.00022,0.0,0.02788]
[1777914623556,66.75,80359.48,54.0,-0.00022,0.0,0.0278]
[1777914624345,66.75,80359.87,54.0,-0.00022,0.0,0.02778]
[1777914627402,66.75,80355.0,54.0,-0.00023,0.0,0.028]
[1777914628272,66.75,80356.7,54.0,-0.00022,0.0,0.02792]
[1777914631333,66.75,80365.46,54.0,-0.00022,0.0,0.02754]
[1777914631986,66.75,80365.46,54.0,-0.00022,0.0,0.02754]
[1777914637300,66.75,80367.51,54.0,-0.00022,0.0,0.02725]
[1777914640026,66.75,80367.99,54.0,-0.00022,0.0,0.02722]
[1777914640095,66.75,80367.99,54.0,-0.00022,0.0,0.02722]
[1777914640464,66.75,80367.99,54.0,-0.00022,0.0,0.02722]
[1777914640536,66.75,80380.38,54.0,-0.00021,0.0,0.0267]
[1777914641711,66.75,80401.7,54.0,-0.00021,0.0,0.02581]
[1777914642083,66.75,80401.7,54.0,-0.00021,0.0,0.02581]
[1777914642911,66.75,80423.53,54.0,-0.0002,0.0,0.02493]
[1777914644470,66.75,80426.87,54.0,-0.0002,0.0,0.0248]
[1777914645132,66.75,80429.16,54.0,-0.0002,0.0,0.02471]
[1777914645263,66.75,80429.16,54.0,-0.0002,0.0,0.02471]
[1777914645366,66.75,80438.71,54.0,-0.00019,0.0,0.02433]
[1777914646208,66.75,80438.71,54.0,-0.00019,0.0,0.02433]
[1777914647117,66.75,80438.12,54.0,-0.00019,0.0,0.02436]
[1777914647566,66.75,80438.12,54.0,-0.00019,0.0,0.02436]
[1777914648399,66.75,80421.28,54.0,-0.0002,0.0,0.02502]
[1777914649760,66.75,80421.28,54.0,-0.0002,0.0,0.02502]
[1777914650346,66.75,80419.95,54.0,-0.0002,0.0,0.02507]
[1777914651211,66.75,80423.29,54.0,-0.0002,0.0,0.02494]
[1777914651257,66.75,80423.29,54.0,-0.0002,0.0,0.02494]
[1777914651429,66.75,80434.87,54.0,-0.00019,0.0,0.02448]
[1777914652179,66.75,80434.87,54.0,-0.00019,0.0,0.02448]
[1777914652766,66.75,80434.87,54.0,-0.00019,0.0,0.02448]
[1777914653441,66.75,80445.39,54.0,-0.00019,0.0,0.02408]
[1777914655644,66.75,80439.5,54.0,-0.00019,0.0,0.0243]
[1777914655800,66.75,80439.5,54.0,-0.00019,0.0,0.0243]
[1777914656463,66.75,80426.36,54.0,-0.0002,0.0,0.02482]
[1777914657073,66.75,80426.36,54.0,-0.0002,0.0,0.02482]
[1777914657568,66.75,80426.36,54.0,-0.0002,0.0,0.02482]
[1777914658119,66.75,80423.76,54.0,-0.0002,0.0,0.02492]
[1777914658464,66.75,80423.76,54.0,-0.0002,0.0,0.02492]
[1777914662262,66.75,80424.06,54.0,-0.0002,0.0,0.02491]
[1777914662840,66.75,80424.06,54.0,-0.0002,0.0,0.02491]
[1777914666534,66.75,80434.35,54.0,-0.0002,0.0,0.0245]
[1777914667320,66.75,80434.35,54.0,-0.0002,0.0,0.0245]
[1777914668084,66.75,80435.01,54.0,-0.00019,0.0,0.02448]
[1777914670570,66.75,80415.06,54.0,-0.0002,0.0,0.02527]
[1777914671570,66.75,80405.45,54.0,-0.00021,0.0,0.02566]
[1777914672143,66.75,80405.45,54.0,-0.00021,0.0,0.02566]
[1777914672625,66.75,80405.45,54.0,-0.00021,0.0,0.02566]
[1777914672683,66.75,80395.89,54.0,-0.00021,0.0,0.02605]
[1777914674591,66.75,80384.07,54.0,-0.00021,0.0,0.02654]
[1777914675444,66.75,80384.07,54.0,-0.00021,0.0,0.02654]
[1777914676596,66.75,80384.05,54.0,-0.00021,0.0,0.02654]
[1777914679213,66.75,80384.25,54.0,-0.00021,0.0,0.02653]
[1777914679872,66.75,80384.25,54.0,-0.00021,0.0,0.02653]
[1777914681283,66.75,80380.98,54.0,-0.00021,0.0,0.02667]
[1777914682373,66.75,80377.65,54.0,-0.00022,0.0,0.02681]
[1777914684953,66.75,80373.1,54.0,-0.00022,0.0,0.02701]
[1777914685503,66.75,80373.09,54.0,-0.00022,0.0,0.02701]
[1777914687305,66.75,80372.53,54.0,-0.00022,0.0,0.02703]
[1777914688436,66.75,80372.29,54.0,-0.00022,0.0,0.02704]
[1777914692716,66.75,80379.34,54.0,-0.00021,0.0,0.02654]
[1777914697752,66.75,80381.38,54.0,-0.00021,0.0,0.02646]
[1777914701482,66.75,80381.94,54.0,-0.00021,0.0,0.02643]
[1777914703060,66.75,80386.54,54.0,-0.00021,0.0,0.02624]
[1777914704246,66.75,80387.52,54.0,-0.00021,0.0,0.0262]
[1777914705379,66.75,80387.59,54.0,-0.00021,0.0,0.0262]
[1777914706078,66.75,80387.59,54.0,-0.00021,0.0,0.0262]
[1777914707358,66.75,80387.95,54.0,-0.00021,0.0,0.02618]
[1777914712856,66.75,80386.03,54.0,-0.00021,0.0,0.02626]
[1777914713169,66.75,80386.03,54.0,-0.00021,0.0,0.02626]
[1777914713718,66.75,80386.03,54.0,-0.00021,0.0,0.02626]
[1777914720582,66.75,80381.46,54.0,-0.00021,0.0,0.02645]
[1777914721054,66.75,80381.46,54.0,-0.00021,0.0,0.02645]
[1777914721807,66.75,80378.31,54.0,-0.00021,0.0,0.02658]
[1777914722155,66.75,80380.19,54.0,-0.00021,0.0,0.02651]
[1777914727804,66.75,80378.19,54.0,-0.00021,0.0,0.02659]
[1777914728812,66.75,80372.25,54.0,-0.00022,0.0,0.02684]
[1777914730290,66.75,80361.35,54.0,-0.00022,0.0,0.02731]
[1777914730364,66.75,80361.35,54.0,-0.00022,0.0,0.02731]
[1777914733000,66.75,80340.57,54.0,-0.00023,0.0,0.02822]
[1777914734007,66.75,80328.96,54.0,-0.00023,0.0,0.02874]
[1777914735253,66.75,80325.9,54.0,-0.00023,0.0,0.02888]
[1777914735578,66.75,80325.9,54.0,-0.00023,0.0,0.02888]
[1777914738510,66.75,80318.8,54.0,-0.00024,0.0,0.0292]
[1777914738534,66.75,80318.8,54.0,-0.00024,0.0,0.0292]
[1777914739043,66.75,80308.45,54.0,-0.00024,0.0,0.02968]
[1777914740307,66.75,80308.23,54.0,-0.00024,0.0,0.02969]
[1777914740848,66.75,80308.23,54.0,-0.00024,0.0,0.02969]
[1777914748107,66.75,80318.01,54.0,-0.00024,0.0,0.02924]
[1777914749526,66.75,80318.14,54.0,-0.00024,0.0,0.02923]
[1777914750180,66.75,80320.42,54.0,-0.00024,0.0,0.02913]
[1777914756163,66.75,80341.44,54.0,-0.00023,0.0,0.02797]
[1777914758227,66.75,80342.49,54.0,-0.00023,0.0,0.02793]
[1777914758713,66.75,80342.49,54.0,-0.00023,0.0,0.02793]
[1777914759557,66.75,80342.92,54.0,-0.00022,0.0,0.02791]
[1777914759880,66.75,80342.92,54.0,-0.00022,0.0,0.02791]
[1777914759998,66.75,80342.92,54.0,-0.00022,0.0,0.02791]
[1777914760578,66.75,80343.57,54.0,-0.00022,0.0,0.02788]
[1777914763094,66.75,80334.58,54.0,-0.00023,0.0,0.02828]
[1777914763542,66.75,80334.04,54.0,-0.00023,0.0,0.0283]
[1777914765400,66.75,80333.29,54.0,-0.00023,0.0,0.02833]
[1777914766000,66.75,80333.29,54.0,-0.00023,0.0,0.02833]
[1777914766611,66.75,80333.39,54.0,-0.00023,0.0,0.02833]
[1777914767262,66.75,80333.39,54.0,-0.00023,0.0,0.02833]
[1777914769749,66.75,80335.96,54.0,-0.00023,0.0,0.02821]
[1777914770446,66.75,80336.06,54.0,-0.00023,0.0,0.02821]
[1777914772369,66.75,80341.71,54.0,-0.00023,0.0,0.02796]
[1777914773060,66.75,80341.71,54.0,-0.00023,0.0,0.02796]
[1777914775119,66.75,80340.7,54.0,-0.00023,0.0,0.028]
[1777914775563,66.75,80337.13,54.0,-0.00023,0.0,0.02816]
[1777914777402,66.75,80336.33,54.0,-0.00023,0.0,0.0282]
[1777914778305,66.75,80338.16,54.0,-0.00023,0.0,0.02812]
[1777914780776,66.75,80341.42,54.0,-0.00023,0.0,0.02797]
[1777914781353,66.75,80342.35,54.0,-0.00023,0.0,0.02793]
[1777914783167,66.75,80341.78,54.0,-0.00023,0.0,0.02796]
[1777914783761,66.75,80341.51,54.0,-0.00023,0.0,0.02797]
[1777914789216,66.75,80342.72,54.0,-0.00022,0.0,0.02792]
[1777914789607,66.75,80342.72,54.0,-0.00022,0.0,0.02792]
[1777914792416,66.75,80353.35,54.0,-0.00022,0.0,0.02745]
[1777914794355,66.75,80356.73,54.0,-0.00022,0.0,0.0273]
[1777914795004,66.75,80356.73,54.0,-0.00022,0.0,0.0273]
[1777914795654,66.75,80356.81,54.0,-0.00022,0.0,0.0273]
[1777914796309,66.75,80356.31,54.0,-0.00022,0.0,0.02732]
[1777914799652,66.75,80358.12,54.0,-0.00022,0.0,0.02724]
[1777914801042,66.75,80364.58,54.0,-0.00022,0.0,0.02697]
[1777914806513,66.75,80372.41,54.0,-0.00021,0.0,0.02663]
[1777914809769,66.75,80372.67,54.0,-0.00021,0.0,0.02662]
[1777914810292,66.75,80372.15,54.0,-0.00021,0.0,0.02664]
[1777914814570,66.75,80387.88,54.0,-0.00021,0.0,0.02579]
[1777914816711,66.75,80391.17,54.0,-0.00021,0.0,0.02566]
[1777914816755,66.75,80391.17,54.0,-0.00021,0.0,0.02566]
[1777914819434,66.75,80400.01,54.0,-0.0002,0.0,0.0253]
[1777914819945,66.75,80400.01,54.0,-0.0002,0.0,0.0253]
[1777914827769,66.75,80397.52,54.0,-0.0002,0.0,0.0254]
[1777914828366,66.75,80393.4,54.0,-0.0002,0.0,0.02557]
[1777914828915,66.75,80393.4,54.0,-0.0002,0.0,0.02557]
[1777914829673,66.75,80392.68,54.0,-0.0002,0.0,0.0256]
[1777914830274,66.75,80392.55,54.0,-0.00021,0.0,0.0256]
[1777914830785,66.75,80392.55,54.0,-0.00021,0.0,0.0256]
[1777914834089,66.75,80391.44,54.0,-0.00021,0.0,0.02565]
[1777914834102,66.75,80391.44,54.0,-0.00021,0.0,0.02565]
[1777914834529,66.75,80390.8,54.0,-0.00021,0.0,0.02567]
[1777914835764,66.75,80386.12,54.0,-0.00021,0.0,0.02586]
[1777914839319,66.75,80384.94,54.0,-0.00021,0.0,0.02591]
[1777914839963,66.75,80384.94,54.0,-0.00021,0.0,0.02591]
[1777914846808,66.75,80388.36,54.0,-0.00021,0.0,0.02577]
[1777914851832,66.75,80391.29,54.0,-0.00021,0.0,0.02565]
[1777914852313,66.75,80391.29,54.0,-0.00021,0.0,0.02565]
[1777914857873,66.75,80390.98,54.0,-0.00021,0.0,0.02567]
[1777914862910,66.75,80385.94,54.0,-0.00021,0.0,0.02587]
[1777914867945,66.75,80389.04,54.0,-0.00021,0.0,0.02574]
[1777914872980,66.75,80391.34,54.0,-0.0002,0.0,0.02546]
[1777914878015,66.75,80399.27,54.0,-0.0002,0.0,0.02514]
[1777914880030,66.75,80387.6,54.0,-0.00021,0.0,0.02561]
[1777914885065,66.75,80381.84,54.0,-0.00021,0.0,0.02585]
[1777914890102,66.75,80383.11,54.0,-0.00021,0.0,0.02579]
[1777914895140,66.75,80380.66,54.0,-0.00021,0.0,0.02589]
[1777914898304,66.75,80383.98,54.0,-0.00021,0.0,0.02576]
[1777914900577,66.75,80383.09,54.0,-0.00021,0.0,0.02579]
[1777914901296,66.75,80383.09,54.0,-0.00021,0.0,0.02579]
[1777914903702,66.75,80382.63,54.0,-0.00021,0.0,0.02581]
[1777914904578,66.75,80382.43,54.0,-0.00021,0.0,0.02582]
[1777914910250,66.75,80377.32,54.0,-0.00021,0.0,0.02603]
[1777914913169,66.75,80379.94,54.0,-0.00021,0.0,0.02592]
[1777914913183,66.75,80379.94,54.0,-0.00021,0.0,0.02592]
[1777914920321,66.75,80376.66,54.0,-0.00021,0.0,0.02606]
[1777914922014,66.75,80373.29,54.0,-0.00021,0.0,0.0262]
[1777914922536,66.75,80373.29,54.0,-0.00021,0.0,0.0262]
[1777914923282,66.75,80373.29,54.0,-0.00021,0.0,0.0262]
[1777914923801,66.75,80374.07,54.0,-0.00021,0.0,0.02617]
[1777914929234,66.75,80376.35,54.0,-0.00021,0.0,0.02607]
[1777914929773,66.75,80375.87,54.0,-0.00021,0.0,0.02609]
[1777914932716,66.75,80377.24,54.0,-0.00021,0.0,0.02584]
[1777914935935,66.75,80371.19,54.0,-0.00021,0.0,0.02609]
[1777914938496,66.75,80371.14,54.0,-0.00021,0.0,0.02609]
[1777914939411,66.75,80371.53,54.0,-0.00021,0.0,0.02608]
[1777914943030,66.75,80371.43,54.0,-0.00021,0.0,0.02608]
[1777914943056,66.75,80371.43,54.0,-0.00021,0.0,0.02608]
[1777914945611,66.75,80377.83,54.0,-0.00021,0.0,0.02582]
[1777914946233,66.75,80377.83,54.0,-0.00021,0.0,0.02582]
[1777914948953,66.75,80371.64,54.0,-0.00021,0.0,0.02607]
[1777914949003,66.75,80371.64,54.0,-0.00021,0.0,0.02607]
[1777914950352,66.75,80374.55,54.0,-0.00021,0.0,0.02595]
[1777914950873,66.75,80380.83,54.0,-0.00021,0.0,0.02569]
[1777914951355,66.75,80380.83,54.0,-0.00021,0.0,0.02569]
[1777914952027,66.75,80382.99,54.0,-0.00021,0.0,0.0256]
[1777914954093,66.75,80383.12,54.0,-0.00021,0.0,0.0256]
[1777914954602,66.75,80383.47,54.0,-0.00021,0.0,0.02558]
[1777914955962,66.75,80383.46,54.0,-0.00021,0.0,0.02558]
[1777914956467,66.75,80383.68,54.0,-0.00021,0.0,0.02558]
[1777914960368,66.75,80383.5,54.0,-0.00021,0.0,0.02558]
[1777914961060,66.75,80383.52,54.0,-0.00021,0.0,0.02558]
[1777914962431,66.75,80381.17,54.0,-0.00021,0.0,0.02568]
[1777914965754,66.75,80380.05,54.0,-0.00021,0.0,0.02572]
[1777914971679,66.75,80374.12,54.0,-0.00021,0.0,0.02597]
[1777914973299,66.75,80374.12,54.0,-0.00021,0.0,0.02597]
[1777914974497,66.75,80373.12,54.0,-0.00021,0.0,0.02601]
[1777914976318,66.75,80373.55,54.0,-0.00021,0.0,0.02599]
[1777914976812,66.75,80372.11,54.0,-0.00021,0.0,0.02605]
[1777914982867,66.75,80370.13,54.0,-0.00021,0.0,0.02613]
[1777914983494,66.75,80369.99,54.0,-0.00021,0.0,0.02614]
[1777914987107,66.75,80370.02,54.0,-0.00021,0.0,0.02614]
[1777914988396,66.75,80369.91,54.0,-0.00021,0.0,0.02614]
[1777914990938,66.75,80370.31,54.0,-0.00021,0.0,0.02613]
[1777914991477,66.75,80370.67,54.0,-0.00021,0.0,0.02591]
[1777914994094,66.75,80379.89,54.0,-0.0002,0.0,0.02554]
[1777914995953,66.75,80380.52,54.0,-0.0002,0.0,0.02551]
[1777914997004,66.75,80379.46,54.0,-0.00021,0.0,0.02555]
[1777914997140,66.75,80379.46,54.0,-0.00021,0.0,0.02555]
[1777915000312,66.75,80382.46,54.0,-0.0002,0.0,0.02543]
[1777915000530,66.75,80382.79,54.0,-0.0002,0.0,0.02542]
[1777915002100,66.75,80385.98,54.0,-0.0002,0.0,0.02529]
[1777915002743,66.75,80389.53,54.0,-0.0002,0.0,0.02515]
[1777915007934,66.75,80398.06,54.0,-0.0002,0.0,0.02481]
[1777915010955,66.75,80408.61,54.0,-0.00019,0.0,0.02439]
[1777915015990,66.75,80416.82,54.0,-0.00019,0.0,0.02407]
[1777915016583,66.75,80416.82,54.0,-0.00019,0.0,0.02407]
[1777915017255,66.75,80416.82,54.0,-0.00019,0.0,0.02407]
[1777915021354,66.75,80419.53,54.0,-0.00019,0.0,0.02397]
[1777915022381,66.75,80412.55,54.0,-0.00019,0.0,0.02424]
[1777915022055,66.75,80381.64,54.0,-0.0002,0.0,0.02547]
[1777915022906,66.75,80381.64,54.0,-0.0002,0.0,0.02547]
[1777915023115,66.75,80381.64,54.0,-0.0002,0.0,0.02547]
[1777915023232,66.75,80381.64,54.0,-0.0002,0.0,0.02547]
[1777915023913,66.75,80375.03,54.0,-0.00021,0.0,0.02573]
[1777915025907,66.75,80368.3,54.0,-0.00021,0.0,0.02601]
[1777915026374,66.75,80368.3,54.0,-0.00021,0.0,0.02601]
[1777915031182,66.75,80368.8,54.0,-0.00021,0.0,0.02599]
[1777915031375,66.75,80368.8,54.0,-0.00021,0.0,0.02599]
[1777915033138,66.75,80383.32,54.0,-0.0002,0.0,0.0254]
[1777915034952,66.75,80379.76,54.0,-0.0002,0.0,0.02554]
[1777915035159,66.75,80394.11,54.0,-0.0002,0.0,0.02496]
[1777915035875,66.75,80394.11,54.0,-0.0002,0.0,0.02496]
[1777915036164,66.75,80404.96,54.0,-0.0002,0.0,0.02453]
[1777915036921,66.75,80404.96,54.0,-0.0002,0.0,0.02453]
[1777915037230,66.75,80404.96,54.0,-0.0002,0.0,0.02453]
[1777915037274,66.75,80429.64,54.0,-0.00019,0.0,0.02358]
[1777915037993,66.75,80429.64,54.0,-0.00019,0.0,0.02358]
[1777915038190,66.75,80445.0,54.0,-0.00018,0.0,0.02301]
[1777915039510,66.75,80446.75,54.0,-0.00018,0.0,0.02294]
[1777915040265,66.75,80446.75,54.0,-0.00018,0.0,0.02294]
[1777915040285,66.75,80471.68,54.0,-0.00017,0.0,0.02204]
[1777915040516,66.75,80471.68,54.0,-0.00017,0.0,0.02204]
[1777915042218,66.75,80457.29,54.0,-0.00018,0.0,0.02256]
[1777915043137,66.75,80457.29,54.0,-0.00018,0.0,0.02256]
[1777915043365,66.75,80457.29,54.0,-0.00018,0.0,0.02256]
[1777915043398,66.75,80445.21,54.0,-0.00018,0.0,0.023]
[1777915043944,66.75,80445.21,54.0,-0.00018,0.0,0.023]
[1777915044646,66.75,80447.76,54.0,-0.00018,0.0,0.02291]
[1777915046621,66.75,80448.89,54.0,-0.00018,0.0,0.02287]
[1777915047283,66.75,80448.89,54.0,-0.00018,0.0,0.02287]
[1777915048456,66.75,80450.11,54.0,-0.00018,0.0,0.02282]
[1777915049210,66.75,80448.14,54.0,-0.00018,0.0,0.02289]
[1777915049504,66.75,80441.41,54.0,-0.00018,0.0,0.02314]
[1777915049598,66.75,80441.41,54.0,-0.00018,0.0,0.02314]
[1777915050313,66.75,80427.37,54.0,-0.00019,0.0,0.02367]
[1777915053407,66.75,80438.03,54.0,-0.00018,0.0,0.02309]
[1777915053888,66.75,80438.03,54.0,-0.00018,0.0,0.02309]
[1777915054634,66.75,80439.52,54.0,-0.00018,0.0,0.02303]
[1777915056402,66.75,80437.56,54.0,-0.00018,0.0,0.02311]
[1777915057627,66.75,80446.02,54.0,-0.00018,0.0,0.0228]
[1777915058070,66.75,80446.02,54.0,-0.00018,0.0,0.0228]
[1777915058085,66.75,80446.02,54.0,-0.00018,0.0,0.0228]
[1777915060758,66.75,80439.85,54.0,-0.00018,0.0,0.02302]
[1777915066393,66.75,80432.58,54.0,-0.00019,0.0,0.02329]
[1777915067354,66.75,80432.58,54.0,-0.00019,0.0,0.02329]
[1777915067885,66.75,80431.52,54.0,-0.00019,0.0,0.02333]
[1777915069145,66.75,80430.99,54.0,-0.00019,0.0,0.02335]
[1777915069366,66.75,80430.99,54.0,-0.00019,0.0,0.02335]
[1777915069958,66.75,80433.25,54.0,-0.00019,0.0,0.02327]
[1777915070370,66.75,80433.25,54.0,-0.00019,0.0,0.02327]
[1777915071428,66.75,80442.74,54.0,-0.00018,0.0,0.02292]
[1777915072557,66.75,80442.23,54.0,-0.00018,0.0,0.02293]
[1777915073277,66.75,80442.23,54.0,-0.00018,0.0,0.02293]
[1777915079099,66.75,80447.29,54.0,-0.00018,0.0,0.02275]
[1777915080844,66.75,80447.24,54.0,-0.00018,0.0,0.02275]
[1777915082507,66.75,80459.08,54.0,-0.00018,0.0,0.02232]
[1777915086436,66.75,80462.9,54.0,-0.00018,0.0,0.02218]
[1777915087169,66.75,80464.95,54.0,-0.00018,0.0,0.02211]
[1777915087953,66.75,80462.68,54.0,-0.00018,0.0,0.02219]
[1777915088906,66.75,80464.65,54.0,-0.00018,0.0,0.02212]
[1777915088929,66.75,80478.44,54.0,-0.00017,0.0,0.02163]
[1777915090640,66.75,80483.18,54.0,-0.00017,0.0,0.02147]
[1777915090686,66.75,80483.18,54.0,-0.00017,0.0,0.02147]
[1777915092745,66.75,80471.21,54.0,-0.00017,0.0,0.02189]
[1777915093730,66.75,80466.36,54.0,-0.00018,0.0,0.02206]
[1777915093786,66.75,80466.36,54.0,-0.00018,0.0,0.02206]
[1777915097403,66.75,80473.54,54.0,-0.00017,0.0,0.02181]
[1777915098079,66.75,80471.34,54.0,-0.00017,0.0,0.02188]
[1777915103400,66.75,80474.24,54.0,-0.00017,0.0,0.02178]
[1777915103451,66.75,80474.24,54.0,-0.00017,0.0,0.02178]
[1777915105684,66.75,80486.48,54.0,-0.00017,0.0,0.02136]
[1777915107412,66.75,80486.48,54.0,-0.00017,0.0,0.02136]
[1777915107942,66.75,80486.81,54.0,-0.00017,0.0,0.02134]
[1777915109717,66.75,80494.87,54.0,-0.00017,0.0,0.02107]
[1777915109877,66.75,80494.87,54.0,-0.00017,0.0,0.02107]
[1777915111722,66.75,80487.49,54.0,-0.00017,0.0,0.02132]
[1777915112406,66.75,80487.49,54.0,-0.00017,0.0,0.02132]
[1777915113077,66.75,80489.23,54.0,-0.00017,0.0,0.0211]
[1777915113106,66.75,80489.23,54.0,-0.00017,0.0,0.0211]
[1777915116289,66.75,80497.51,54.0,-0.00016,0.0,0.02081]
[1777915116393,66.75,80497.51,54.0,-0.00016,0.0,0.02081]
[1777915117781,66.75,80470.56,54.0,-0.00017,0.0,0.02174]
[1777915123496,66.75,80471.42,54.0,-0.00017,0.0,0.02171]
[1777915124089,66.75,80470.7,54.0,-0.00017,0.0,0.02174]
[1777915124125,66.75,80470.7,54.0,-0.00017,0.0,0.02174]
[1777915124678,66.75,80471.72,54.0,-0.00017,0.0,0.0217]
[1777915126780,66.75,80476.58,54.0,-0.00017,0.0,0.02153]
[1777915128090,66.75,80475.31,54.0,-0.00017,0.0,0.02158]
[1777915128864,66.75,80470.54,54.0,-0.00017,0.0,0.02174]
[1777915129543,66.75,80470.54,54.0,-0.00017,0.0,0.02174]
[1777915134055,66.75,80469.73,54.0,-0.00017,0.0,0.02177]
[1777915134948,66.75,80466.8,54.0,-0.00017,0.0,0.02187]
[1777915135045,66.75,80451.08,54.0,-0.00018,0.0,0.02244]
[1777915135891,66.75,80451.08,54.0,-0.00018,0.0,0.02244]
[1777915136259,66.75,80451.08,54.0,-0.00018,0.0,0.02244]
[1777915136916,66.75,80438.18,54.0,-0.00018,0.0,0.02291]
[1777915138996,66.75,80435.77,54.0,-0.00018,0.0,0.023]
[1777915140075,66.75,80435.66,54.0,-0.00018,0.0,0.023]
[1777915140670,66.75,80434.15,54.0,-0.00018,0.0,0.02306]
[1777915140965,66.75,80420.21,54.0,-0.00019,0.0,0.02358]
[1777915141650,66.75,80420.21,54.0,-0.00019,0.0,0.02358]
[1777915142477,66.75,80420.21,54.0,-0.00019,0.0,0.02358]
[1777915142563,66.75,80408.89,54.0,-0.00019,0.0,0.02401]
[1777915142998,66.75,80408.89,54.0,-0.00019,0.0,0.02401]
[1777915143005,66.75,80408.89,54.0,-0.00019,0.0,0.02401]
[1777915143181,66.75,80408.89,54.0,-0.00019,0.0,0.02401]
[1777915143893,66.75,80408.41,54.0,-0.00019,0.0,0.02403]
[1777915145870,66.75,80404.53,54.0,-0.00019,0.0,0.02418]
[1777915146362,66.75,80404.53,54.0,-0.00019,0.0,0.02418]
[1777915146454,66.75,80404.53,54.0,-0.00019,0.0,0.02418]
[1777915147213,66.75,80405.8,54.0,-0.00019,0.0,0.02413]
[1777915148076,66.75,80408.45,54.0,-0.00019,0.0,0.02403]
[1777915150190,66.75,80414.28,54.0,-0.00019,0.0,0.0238]
[1777915150589,66.75,80413.48,54.0,-0.00019,0.0,0.02383]
[1777915151389,66.75,80413.48,54.0,-0.00019,0.0,0.02383]
[1777915152346,66.75,80412.16,54.0,-0.00019,0.0,0.02388]
[1777915156301,66.75,80410.11,54.0,-0.00019,0.0,0.02396]
[1777915157038,66.75,80409.23,54.0,-0.00019,0.0,0.024]
[1777915161063,66.75,80404.67,54.0,-0.00019,0.0,0.02417]
[1777915162397,66.75,80406.84,54.0,-0.00019,0.0,0.02409]
[1777915163628,66.75,80406.77,54.0,-0.00019,0.0,0.02409]
[1777915164317,66.75,80406.77,54.0,-0.00019,0.0,0.02409]
[1777915166161,66.75,80406.38,54.0,-0.00019,0.0,0.02411]
[1777915166807,66.75,80405.53,54.0,-0.00019,0.0,0.02414]
[1777915167768,66.75,80405.28,54.0,-0.00019,0.0,0.02415]
[1777915167781,66.75,80405.28,54.0,-0.00019,0.0,0.02415]
[1777915168014,66.75,80405.28,54.0,-0.00019,0.0,0.02415]
[1777915168781,66.75,80410.59,54.0,-0.00019,0.0,0.02394]
[1777915169264,66.75,80410.59,54.0,-0.00019,0.0,0.02394]
[1777915169312,66.75,80426.57,54.0,-0.00019,0.0,0.02334]
[1777915169958,66.75,80426.57,54.0,-0.00019,0.0,0.02334]
[1777915175201,66.75,80431.1,54.0,-0.00018,0.0,0.02299]
[1777915175678,66.75,80431.1,54.0,-0.00018,0.0,0.02299]
[1777915180237,66.75,80440.74,54.0,-0.00018,0.0,0.02264]
[1777915182977,66.75,80432.37,54.0,-0.00018,0.0,0.02294]
[1777915185272,66.75,80422.16,54.0,-0.00019,0.0,0.02332]
[1777915190307,66.75,80424.27,54.0,-0.00019,0.0,0.02325]
[1777915195342,66.75,80431.38,54.0,-0.00018,0.0,0.02298]
[1777915200377,66.75,80432.02,54.0,-0.00018,0.0,0.02296]
[1777915205412,66.75,80439.21,54.0,-0.00018,0.0,0.02269]
[1777915209440,66.75,80450.12,54.0,-0.00018,0.0,0.0223]
[1777915213468,66.75,80440.8,54.0,-0.00018,0.0,0.02263]
[1777915218503,66.75,80439.1,54.0,-0.00018,0.0,0.0227]
[1777915222176,66.75,80441.09,54.0,-0.00018,0.0,0.02262]
[1777915224548,66.75,80453.38,54.0,-0.00018,0.0,0.02218]
[1777915229583,66.75,80454.93,54.0,-0.00018,0.0,0.02212]
[1777915230970,66.75,80452.33,54.0,-0.00018,0.0,0.02222]
[1777915230989,66.75,80452.33,54.0,-0.00018,0.0,0.02222]
[1777915231130,66.75,80452.33,54.0,-0.00018,0.0,0.02222]
[1777915231279,66.75,80452.33,54.0,-0.00018,0.0,0.02222]
[1777915236463,66.75,80445.37,54.0,-0.00018,0.0,0.02229]
[1777915236475,66.75,80445.37,54.0,-0.00018,0.0,0.02229]
[1777915238312,66.75,80454.85,54.0,-0.00017,0.0,0.02196]
[1777915238936,66.75,80455.75,54.0,-0.00017,0.0,0.02192]
[1777915241421,66.75,80451.93,54.0,-0.00018,0.0,0.02206]
[1777915242046,66.75,80451.93,54.0,-0.00018,0.0,0.02206]
[1777915243274,66.75,80453.09,54.0,-0.00018,0.0,0.02202]
[1777915243377,66.75,80453.09,54.0,-0.00018,0.0,0.02202]
[1777915247115,66.75,80456.68,54.0,-0.00017,0.0,0.02189]
[1777915247700,66.75,80454.32,54.0,-0.00017,0.0,0.02197]
[1777915249053,66.75,80453.95,54.0,-0.00017,0.0,0.02199]
[1777915249285,66.75,80444.54,54.0,-0.00018,0.0,0.02232]
[1777915249722,66.75,80444.54,54.0,-0.00018,0.0,0.02232]
[1777915250409,66.75,80444.54,54.0,-0.00018,0.0,0.02232]
[1777915251094,66.75,80438.37,54.0,-0.00018,0.0,0.02255]
[1777915251179,66.75,80428.47,54.0,-0.00018,0.0,0.02291]
[1777915254758,66.75,80418.41,54.0,-0.00019,0.0,0.02328]
[1777915260152,66.75,80418.21,54.0,-0.00019,0.0,0.02329]
[1777915260603,66.75,80418.21,54.0,-0.00019,0.0,0.02329]
[1777915261929,66.75,80412.72,54.0,-0.00019,0.0,0.0235]
[1777915262427,66.75,80412.72,54.0,-0.00019,0.0,0.0235]
[1777915262530,66.75,80412.72,54.0,-0.00019,0.0,0.0235]
[1777915263799,66.75,80417.33,54.0,-0.00019,0.0,0.02333]
[1777915265842,66.75,80432.19,54.0,-0.00018,0.0,0.02277]
[1777915267702,66.75,80434.55,54.0,-0.00018,0.0,0.02269]
[1777915268366,66.75,80434.55,54.0,-0.00018,0.0,0.02269]
[1777915271668,66.75,80431.16,54.0,-0.00018,0.0,0.02281]
[1777915272300,66.75,80431.92,54.0,-0.00018,0.0,0.02278]
[1777915272861,66.75,80432.07,54.0,-0.00018,0.0,0.02278]
[1777915272954,66.75,80432.07,54.0,-0.00018,0.0,0.02278]
[1777915272959,66.75,80441.1,54.0,-0.00018,0.0,0.02245]
[1777915276557,66.75,80445.18,54.0,-0.00018,0.0,0.0223]
[1777915276653,66.75,80445.18,54.0,-0.00018,0.0,0.0223]
[1777915277248,66.75,80447.21,54.0,-0.00018,0.0,0.02223]
[1777915277971,66.75,80447.89,54.0,-0.00018,0.0,0.0222]
[1777915279374,66.75,80448.23,54.0,-0.00018,0.0,0.02219]
[1777915280155,66.75,80447.67,54.0,-0.00018,0.0,0.02221]
[1777915286482,66.75,80449.13,54.0,-0.00018,0.0,0.02216]
[1777915287174,66.75,80456.51,54.0,-0.00017,0.0,0.0219]
[1777915287566,66.75,80456.51,54.0,-0.00017,0.0,0.0219]
[1777915288424,66.75,80459.83,54.0,-0.00017,0.0,0.02178]
[1777915288991,66.75,80459.69,54.0,-0.00017,0.0,0.02179]
[1777915289532,66.75,80459.69,54.0,-0.00017,0.0,0.02179]
[1777915289609,66.75,80468.84,54.0,-0.00017,0.0,0.02147]
[1777915292454,66.75,80465.79,54.0,-0.00017,0.0,0.0214]
[1777915292460,66.75,80465.79,54.0,-0.00017,0.0,0.0214]
[1777915293258,66.75,80466.72,54.0,-0.00017,0.0,0.02137]
[1777915297120,66.75,80465.39,54.0,-0.00017,0.0,0.02142]
[1777915297627,66.75,80465.39,54.0,-0.00017,0.0,0.02142]
[1777915300077,66.75,80465.63,54.0,-0.00017,0.0,0.02141]
[1777915300599,66.75,80465.63,54.0,-0.00017,0.0,0.02141]
[1777915306982,66.75,80467.0,54.0,-0.00017,0.0,0.02136]
[1777915308287,66.75,80465.11,54.0,-0.00017,0.0,0.02143]
[1777915314180,66.75,80464.71,54.0,-0.00017,0.0,0.02144]
[1777915319214,66.75,80467.9,54.0,-0.00017,0.0,0.02133]
[1777915320203,66.75,80467.9,54.0,-0.00017,0.0,0.02133]
[1777915320216,66.75,80467.9,54.0,-0.00017,0.0,0.02133]
[1777915320222,66.75,80478.18,54.0,-0.00017,0.0,0.02098]
[1777915321571,66.75,80478.18,54.0,-0.00017,0.0,0.02098]
[1777915322909,66.75,80485.72,54.0,-0.00016,0.0,0.02072]
[1777915325024,66.75,80484.75,54.0,-0.00016,0.0,0.02076]
[1777915325626,66.75,80484.75,54.0,-0.00016,0.0,0.02076]
[1777915326263,66.75,80475.58,54.0,-0.00017,0.0,0.02107]
[1777915327913,66.75,80476.08,54.0,-0.00017,0.0,0.02105]
[1777915328404,66.75,80476.08,54.0,-0.00017,0.0,0.02105]
[1777915329584,66.75,80475.86,54.0,-0.00017,0.0,0.02106]
[1777915332375,66.75,80479.0,54.0,-0.00017,0.0,0.02095]
[1777915336541,66.75,80491.18,54.0,-0.00016,0.0,0.02054]
[1777915337801,66.75,80490.0,54.0,-0.00016,0.0,0.02058]
[1777915338680,66.75,80490.0,54.0,-0.00016,0.0,0.02058]
[1777915338756,66.75,80479.19,54.0,-0.00017,0.0,0.02094]
[1777915340267,66.75,80474.6,54.0,-0.00017,0.0,0.0211]
[1777915340891,66.75,80472.97,54.0,-0.00017,0.0,0.02116]
[1777915341430,66.75,80472.97,54.0,-0.00017,0.0,0.02116]
[1777915342202,66.75,80474.53,54.0,-0.00017,0.0,0.0211]
[1777915343354,66.75,80475.8,54.0,-0.00017,0.0,0.02106]
[1777915344137,66.75,80476.38,54.0,-0.00017,0.0,0.02104]
[1777915345294,66.75,80476.21,54.0,-0.00017,0.0,0.02104]
[1777915346468,66.75,80476.09,54.0,-0.00017,0.0,0.02105]
[1777915351153,66.75,80473.93,54.0,-0.00017,0.0,0.02112]
[1777915351692,66.75,80473.93,54.0,-0.00017,0.0,0.02112]
[1777915353971,66.75,80472.17,54.0,-0.00017,0.0,0.02102]
[1777915355687,66.75,80469.39,54.0,-0.00017,0.0,0.02111]
[1777915361166,66.75,80466.93,54.0,-0.00017,0.0,0.0212]
[1777915361882,66.75,80466.46,54.0,-0.00017,0.0,0.02121]
[1777915361911,66.75,80466.46,54.0,-0.00017,0.0,0.02121]
[1777915362215,66.75,80466.46,54.0,-0.00017,0.0,0.02121]
[1777915362518,66.75,80456.09,54.0,-0.00017,0.0,0.02157]
[1777915363525,66.75,80446.53,54.0,-0.00017,0.0,0.02191]
[1777915368316,66.75,80451.76,54.0,-0.00017,0.0,0.02172]
[1777915369213,66.75,80448.9,54.0,-0.00017,0.0,0.02183]
[1777915371801,66.75,80446.58,54.0,-0.00017,0.0,0.02191]
[1777915372936,66.75,80445.68,54.0,-0.00017,0.0,0.02194]
[1777915373548,66.75,80445.68,54.0,-0.00017,0.0,0.02194]
[1777915374137,66.75,80447.05,54.0,-0.00017,0.0,0.02189]
[1777915376369,66.75,80446.57,54.0,-0.00017,0.0,0.02191]
[1777915378241,66.75,80446.13,54.0,-0.00017,0.0,0.02192]
[1777915381720,66.75,80449.86,54.0,-0.00017,0.0,0.02179]
[1777915382275,66.75,80450.1,54.0,-0.00017,0.0,0.02178]
[1777915382967,66.75,80453.84,54.0,-0.00017,0.0,0.02165]
[1777915383608,66.75,80453.84,54.0,-0.00017,0.0,0.02165]
[1777915387150,66.75,80462.43,54.0,-0.00017,0.0,0.02135]
[1777915387866,66.75,80462.17,54.0,-0.00017,0.0,0.02136]
[1777915389587,66.75,80463.4,54.0,-0.00017,0.0,0.02132]
[1777915390574,66.75,80464.93,54.0,-0.00017,0.0,0.02127]
[1777915392074,66.75,80466.65,54.0,-0.00017,0.0,0.02121]
[1777915393322,66.75,80465.26,54.0,-0.00017,0.0,0.02125]
[1777915395734,66.75,80464.79,54.0,-0.00017,0.0,0.02127]
[1777915396389,66.75,80465.1,54.0,-0.00017,0.0,0.02126]
[1777915397690,66.75,80465.42,54.0,-0.00017,0.0,0.02125]
[1777915398375,66.75,80473.45,54.0,-0.00017,0.0,0.02097]
[1777915399624,66.75,80475.21,54.0,-0.00017,0.0,0.02091]
[1777915400287,66.75,80474.54,54.0,-0.00017,0.0,0.02094]
[1777915401584,66.75,80472.93,54.0,-0.00017,0.0,0.02099]
[1777915402153,66.75,80467.93,54.0,-0.00017,0.0,0.02116]
[1777915402638,66.75,80467.93,54.0,-0.00017,0.0,0.02116]
[1777915403331,66.75,80467.58,54.0,-0.00017,0.0,0.02117]
[1777915405417,66.75,80465.03,54.0,-0.00017,0.0,0.02126]
[1777915406112,66.75,80464.83,54.0,-0.00017,0.0,0.02127]
[1777915409787,66.75,80463.34,54.0,-0.00017,0.0,0.02132]
[1777915410004,66.75,80462.43,54.0,-0.00017,0.0,0.02135]
[1777915410378,66.75,80462.43,54.0,-0.00017,0.0,0.02135]
[1777915411085,66.75,80462.43,54.0,-0.00017,0.0,0.02135]
[1777915411620,66.75,80462.43,54.0,-0.00017,0.0,0.02135]
[1777915412322,66.75,80459.55,54.0,-0.00017,0.0,0.02128]
[1777915415961,66.75,80461.8,54.0,-0.00017,0.0,0.02121]
[1777915416455,66.75,80461.8,54.0,-0.00017,0.0,0.02121]
[1777915417065,66.75,80461.27,54.0,-0.00017,0.0,0.02123]
[1777915420282,66.75,80463.63,54.0,-0.00017,0.0,0.02114]
[1777915421027,66.75,80464.68,54.0,-0.00017,0.0,0.02111]
[1777915422270,66.75,80464.68,54.0,-0.00017,0.0,0.02111]
[1777915422639,66.75,80464.68,54.0,-0.00017,0.0,0.02111]
[1777915428967,66.75,80463.15,54.0,-0.00017,0.0,0.02116]
[1777915428969,66.75,80463.15,54.0,-0.00017,0.0,0.02116]
[1777915430222,66.75,80463.57,54.0,-0.00017,0.0,0.02115]
[1777915436034,66.75,80464.64,54.0,-0.00017,0.0,0.02111]
[1777915438056,66.75,80464.36,54.0,-0.00017,0.0,0.02112]
[1777915438487,66.75,80464.36,54.0,-0.00017,0.0,0.02112]
[1777915442483,66.75,80462.39,54.0,-0.00017,0.0,0.02119]
[1777915442714,66.75,80462.39,54.0,-0.00017,0.0,0.02119]
[1777915442734,66.75,80462.39,54.0,-0.00017,0.0,0.02119]
[1777915443652,66.75,80461.14,54.0,-0.00017,0.0,0.02123]
[1777915443657,66.75,80471.03,54.0,-0.00017,0.0,0.02089]
[1777915444090,66.75,80484.84,54.0,-0.00016,0.0,0.02043]
[1777915446018,66.75,80484.5,54.0,-0.00016,0.0,0.02044]
[1777915446659,66.75,80484.5,54.0,-0.00016,0.0,0.02044]
[1777915449145,66.75,80484.44,54.0,-0.00016,0.0,0.02044]
[1777915449642,66.75,80484.44,54.0,-0.00016,0.0,0.02044]
[1777915455167,66.75,80481.28,54.0,-0.00016,0.0,0.02055]
[1777915458628,66.75,80480.95,54.0,-0.00016,0.0,0.02056]
[1777915460314,66.75,80480.05,54.0,-0.00016,0.0,0.02059]
[1777915462557,66.75,80482.28,54.0,-0.00016,0.0,0.02051]
[1777915463261,66.75,80481.58,54.0,-0.00016,0.0,0.02054]
[1777915464436,66.75,80481.87,54.0,-0.00016,0.0,0.02053]
[1777915465073,66.75,80482.43,54.0,-0.00016,0.0,0.02051]
[1777915465273,66.75,80482.43,54.0,-0.00016,0.0,0.02051]
[1777915465919,66.75,80486.88,54.0,-0.00016,0.0,0.02036]
[1777915467193,66.75,80489.87,54.0,-0.00016,0.0,0.02026]
[1777915467627,66.75,80489.87,54.0,-0.00016,0.0,0.02026]
[1777915469265,66.75,80499.86,54.0,-0.00016,0.0,0.01993]
[1777915470145,66.75,80499.86,54.0,-0.00016,0.0,0.01993]
[1777915471250,66.75,80499.67,54.0,-0.00016,0.0,0.01994]
[1777915472362,66.75,80499.93,54.0,-0.00016,0.0,0.01977]
[1777915472997,66.75,80499.71,54.0,-0.00016,0.0,0.01978]
[1777915478328,66.75,80498.27,54.0,-0.00016,0.0,0.01983]
[1777915480717,66.75,80499.3,54.0,-0.00016,0.0,0.01979]
[1777915481357,66.75,80498.56,54.0,-0.00016,0.0,0.01982]
[1777915483802,66.75,80498.0,54.0,-0.00016,0.0,0.01984]
[1777915484435,66.75,80495.88,54.0,-0.00016,0.0,0.01991]
[1777915488162,66.75,80487.54,54.0,-0.00016,0.0,0.02018]
[1777915488540,66.75,80487.54,54.0,-0.00016,0.0,0.02018]
[1777915489069,66.75,80480.51,54.0,-0.00016,0.0,0.02041]
[1777915489957,66.75,80476.39,54.0,-0.00016,0.0,0.02055]
[1777915492971,66.75,80471.85,54.0,-0.00016,0.0,0.0207]
[1777915493527,66.75,80471.85,54.0,-0.00016,0.0,0.0207]
[1777915493546,66.75,80471.85,54.0,-0.00016,0.0,0.0207]
[1777915495738,66.75,80470.89,54.0,-0.00016,0.0,0.02073]
[1777915496371,66.75,80470.83,54.0,-0.00016,0.0,0.02073]
[1777915497631,66.75,80473.75,54.0,-0.00016,0.0,0.02064]
[1777915498364,66.75,80473.6,54.0,-0.00016,0.0,0.02064]
[1777915498982,66.75,80472.9,54.0,-0.00016,0.0,0.02066]
[1777915500212,66.75,80473.58,54.0,-0.00016,0.0,0.02064]
[1777915501028,66.75,80473.85,54.0,-0.00016,0.0,0.02063]
[1777915501087,66.75,80473.85,54.0,-0.00016,0.0,0.02063]
[1777915502072,66.75,80480.56,54.0,-0.00016,0.0,0.02041]
[1777915502503,66.75,80480.56,54.0,-0.00016,0.0,0.02041]
[1777915505410,66.75,80488.19,54.0,-0.00016,0.0,0.02016]
[1777915507135,66.75,80488.5,54.0,-0.00016,0.0,0.02015]
[1777915507570,66.75,80488.5,54.0,-0.00016,0.0,0.02015]
[1777915508337,66.75,80487.16,54.0,-0.00016,0.0,0.02019]
[1777915508955,66.75,80487.16,54.0,-0.00016,0.0,0.02019]
[1777915509470,66.75,80488.16,54.0,-0.00016,0.0,0.02016]
[1777915509516,66.75,80488.16,54.0,-0.00016,0.0,0.02016]
[1777915511132,66.75,80495.29,54.0,-0.00016,0.0,0.01992]
[1777915511155,66.75,80495.29,54.0,-0.00016,0.0,0.01992]
[1777915511566,66.75,80504.35,54.0,-0.00016,0.0,0.01963]
[1777915515969,66.75,80506.51,54.0,-0.00015,0.0,0.01956]
[1777915516616,66.75,80506.51,54.0,-0.00015,0.0,0.01956]
[1777915519206,66.75,80507.15,54.0,-0.00015,0.0,0.01954]
[1777915519878,66.75,80507.15,54.0,-0.00015,0.0,0.01954]
[1777915520993,66.75,80503.15,54.0,-0.00016,0.0,0.01967]
[1777915521509,66.75,80503.15,54.0,-0.00016,0.0,0.01967]
[1777915525244,66.75,80499.97,54.0,-0.00016,0.0,0.01977]
[1777915525759,66.75,80499.97,54.0,-0.00016,0.0,0.01977]
[1777915530411,66.75,80501.42,54.0,-0.00016,0.0,0.01973]
[1777915531202,66.75,80501.22,54.0,-0.00016,0.0,0.01973]
[1777915531927,66.75,80501.22,54.0,-0.00016,0.0,0.01973]
[1777915532401,66.75,80501.3,54.0,-0.00015,0.0,0.01957]
[1777915537510,66.75,80500.89,54.0,-0.00015,0.0,0.01959]
[1777915538319,66.75,80498.91,54.0,-0.00016,0.0,0.01965]
[1777915543430,66.75,80499.05,54.0,-0.00016,0.0,0.01965]
[1777915544136,66.75,80494.26,54.0,-0.00016,0.0,0.0198]
[1777915546647,66.75,80492.38,54.0,-0.00016,0.0,0.01986]
[1777915547359,66.75,80491.63,54.0,-0.00016,0.0,0.01989]
[1777915552859,66.75,80490.25,54.0,-0.00016,0.0,0.01993]
[1777915557392,66.75,80488.21,54.0,-0.00016,0.0,0.02]
[1777915557549,66.75,80488.21,54.0,-0.00016,0.0,0.02]
[1777915560113,66.75,80477.68,54.0,-0.00016,0.0,0.02034]
[1777915560468,66.75,80477.68,54.0,-0.00016,0.0,0.02034]
[1777915561369,66.75,80473.16,54.0,-0.00016,0.0,0.02049]
[1777915562093,66.75,80470.4,54.0,-0.00016,0.0,0.02059]
[1777915562878,66.75,80470.4,54.0,-0.00016,0.0,0.02059]
[1777915563436,66.75,80468.44,54.0,-0.00016,0.0,0.02065]
[1777915564056,66.75,80468.75,54.0,-0.00016,0.0,0.02064]
[1777915566007,66.75,80468.76,54.0,-0.00016,0.0,0.02064]
[1777915567133,66.75,80464.22,54.0,-0.00017,0.0,0.02079]
[1777915567234,66.75,80464.22,54.0,-0.00017,0.0,0.02079]
[1777915567967,66.75,80453.1,54.0,-0.00017,0.0,0.02117]
[1777915571421,66.75,80452.62,54.0,-0.00017,0.0,0.02119]
[1777915572019,66.75,80452.62,54.0,-0.00017,0.0,0.02119]
[1777915572542,66.75,80452.71,54.0,-0.00017,0.0,0.02119]
[1777915573381,66.75,80452.48,54.0,-0.00017,0.0,0.02119]
[1777915574215,66.75,80456.93,54.0,-0.00017,0.0,0.02104]
[1777915575304,66.75,80464.63,54.0,-0.00017,0.0,0.02078]
[1777915575888,66.75,80464.63,54.0,-0.00017,0.0,0.02078]
[1777915576419,66.75,80464.08,54.0,-0.00017,0.0,0.0208]
[1777915577252,66.75,80464.08,54.0,-0.00017,0.0,0.0208]
[1777915577968,66.75,80464.08,54.0,-0.00017,0.0,0.0208]
[1777915578376,66.75,80463.51,54.0,-0.00017,0.0,0.02082]
[1777915578429,66.75,80463.51,54.0,-0.00017,0.0,0.02082]
[1777915580453,66.75,80470.15,54.0,-0.00016,0.0,0.02059]
[1777915581376,66.75,80471.59,54.0,-0.00016,0.0,0.02055]
[1777915581577,66.75,80471.59,54.0,-0.00016,0.0,0.02055]
[1777915581738,66.75,80471.59,54.0,-0.00016,0.0,0.02055]
[1777915582088,66.75,80470.81,54.0,-0.00016,0.0,0.02057]
[1777915582643,66.75,80470.81,54.0,-0.00016,0.0,0.02057]
[1777915584080,66.75,80461.07,54.0,-0.00017,0.0,0.0209]
[1777915589947,66.75,80459.2,54.0,-0.00017,0.0,0.02096]
[1777915590466,66.75,80455.61,54.0,-0.00017,0.0,0.02109]
[1777915596167,66.75,80454.12,54.0,-0.00017,0.0,0.02097]
[1777915597294,66.75,80454.12,54.0,-0.00017,0.0,0.02097]
[1777915597999,66.75,80454.12,54.0,-0.00017,0.0,0.02097]
[1777915603879,66.75,80453.37,54.0,-0.00017,0.0,0.021]
[1777915604443,66.75,80452.89,54.0,-0.00017,0.0,0.02101]
[1777915608356,66.75,80449.7,54.0,-0.00017,0.0,0.02112]
[1777915608844,66.75,80449.7,54.0,-0.00017,0.0,0.02112]
[1777915609115,66.75,80444.72,54.0,-0.00017,0.0,0.0213]
[1777915609208,66.75,80444.72,54.0,-0.00017,0.0,0.0213]
[1777915610257,66.75,80438.8,54.0,-0.00017,0.0,0.0215]
[1777915610778,66.75,80438.8,54.0,-0.00017,0.0,0.0215]
[1777915610879,66.75,80427.84,54.0,-0.00017,0.0,0.02189]
[1777915615303,66.75,80418.45,54.0,-0.00018,0.0,0.02222]
[1777915618438,66.75,80410.05,54.0,-0.00018,0.0,0.02253]
[1777915619044,66.75,80410.05,54.0,-0.00018,0.0,0.02253]
[1777915619685,66.75,80411.74,54.0,-0.00018,0.0,0.02247]
[1777915620290,66.75,80412.55,54.0,-0.00018,0.0,0.02244]
[1777915621909,66.75,80410.27,54.0,-0.00018,0.0,0.02252]
[1777915622078,66.75,80410.73,54.0,-0.00018,0.0,0.0225]
[1777915624009,66.75,80411.59,54.0,-0.00018,0.0,0.02247]
[1777915626026,66.75,80414.18,54.0,-0.00018,0.0,0.02238]
[1777915629114,66.75,80420.01,54.0,-0.00018,0.0,0.02217]
[1777915629710,66.75,80420.01,54.0,-0.00018,0.0,0.02217]
[1777915630304,66.75,80420.89,54.0,-0.00018,0.0,0.02214]
[1777915630482,66.75,80420.89,54.0,-0.00018,0.0,0.02214]
[1777915630499,66.75,80420.89,54.0,-0.00018,0.0,0.02214]
[1777915630521,66.75,80420.89,54.0,-0.00018,0.0,0.02214]
[1777915630897,66.75,80420.89,54.0,-0.00018,0.0,0.02214]
[1777915631202,66.75,80421.34,54.0,-0.00018,0.0,0.02212]
[1777915636673,66.75,80433.15,54.0,-0.00017,0.0,0.0217]
[1777915637368,66.75,80433.57,54.0,-0.00017,0.0,0.02168]
[1777915640478,66.75,80442.87,54.0,-0.00017,0.0,0.02136]
[1777915645717,66.75,80441.03,54.0,-0.00017,0.0,0.02142]
[1777915646328,66.75,80440.87,54.0,-0.00017,0.0,0.02143]
[1777915646989,66.75,80440.87,54.0,-0.00017,0.0,0.02143]
[1777915647521,66.75,80440.39,54.0,-0.00017,0.0,0.02145]
[1777915648777,66.75,80441.69,54.0,-0.00017,0.0,0.0214]
[1777915649437,66.75,80442.11,54.0,-0.00017,0.0,0.02139]
[1777915651612,66.75,80441.55,54.0,-0.00017,0.0,0.02141]
[1777915652323,66.75,80441.89,54.0,-0.00017,0.0,0.02123]
[1777915654066,66.75,80441.77,54.0,-0.00017,0.0,0.02123]
[1777915655575,66.75,80443.49,54.0,-0.00017,0.0,0.02117]
[1777915656874,66.75,80443.45,54.0,-0.00017,0.0,0.02117]
[1777915657467,66.75,80443.55,54.0,-0.00017,0.0,0.02117]
[1777915658201,66.75,80443.72,54.0,-0.00017,0.0,0.02116]
[1777915658711,66.75,80443.72,54.0,-0.00017,0.0,0.02116]
[1777915662272,66.75,80444.07,54.0,-0.00017,0.0,0.02115]
[1777915663055,66.75,80444.07,54.0,-0.00017,0.0,0.02115]
[1777915665299,66.75,80447.53,54.0,-0.00017,0.0,0.02103]
[1777915665993,66.75,80447.53,54.0,-0.00017,0.0,0.02103]
[1777915668044,66.75,80451.74,54.0,-0.00017,0.0,0.02089]
[1777915668180,66.75,80451.67,54.0,-0.00017,0.0,0.02089]
[1777915670167,66.75,80458.5,54.0,-0.00016,0.0,0.02066]
[1777915670824,66.75,80458.5,54.0,-0.00016,0.0,0.02066]
[1777915671776,66.75,80460.06,54.0,-0.00016,0.0,0.02061]
[1777915671810,66.75,80460.06,54.0,-0.00016,0.0,0.02061]
[1777915672067,66.75,80460.06,54.0,-0.00016,0.0,0.02061]
[1777915672803,66.75,80462.6,54.0,-0.00016,0.0,0.02052]
[1777915672958,66.75,80462.6,54.0,-0.00016,0.0,0.02052]
[1777915672979,66.75,80476.69,54.0,-0.00016,0.0,0.02006]
[1777915674731,66.75,80478.63,54.0,-0.00016,0.0,0.01999]
[1777915679983,66.75,80469.41,54.0,-0.00016,0.0,0.0203]
[1777915680583,66.75,80468.69,54.0,-0.00016,0.0,0.02032]
[1777915682323,66.75,80469.27,54.0,-0.00016,0.0,0.0203]
[1777915682779,66.75,80469.27,54.0,-0.00016,0.0,0.0203]
[1777915683782,66.75,80456.57,54.0,-0.00016,0.0,0.02072]
[1777915687204,66.75,80450.4,54.0,-0.00017,0.0,0.02093]
[1777915688394,66.75,80450.73,54.0,-0.00017,0.0,0.02092]
[1777915689118,66.75,80450.73,54.0,-0.00017,0.0,0.02092]
[1777915689750,66.75,80450.57,54.0,-0.00017,0.0,0.02093]
[1777915694329,66.75,80444.2,54.0,-0.00017,0.0,0.02115]
[1777915694981,66.75,80444.2,54.0,-0.00017,0.0,0.02115]
[1777915700901,66.75,80445.17,54.0,-0.00017,0.0,0.02111]
[1777915705937,66.75,80450.17,54.0,-0.00017,0.0,0.02094]
[1777915706978,66.75,80450.17,54.0,-0.00017,0.0,0.02094]
[1777915708169,66.75,80450.36,54.0,-0.00017,0.0,0.02094]
[1777915708735,66.75,80449.69,54.0,-0.00017,0.0,0.02096]
[1777915709210,66.75,80449.77,54.0,-0.00017,0.0,0.02096]
[1777915710022,66.75,80449.77,54.0,-0.00017,0.0,0.02096]
[1777915710993,66.75,80448.64,54.0,-0.00017,0.0,0.02099]
[1777915711681,66.75,80446.99,54.0,-0.00017,0.0,0.02088]
[1777915711813,66.75,80446.99,54.0,-0.00017,0.0,0.02088]
[1777915711980,66.75,80435.56,54.0,-0.00017,0.0,0.02128]
[1777915713753,66.75,80433.65,54.0,-0.00017,0.0,0.02134]
[1777915715818,66.75,80435.95,54.0,-0.00017,0.0,0.02126]
[1777915716454,66.75,80435.85,54.0,-0.00017,0.0,0.02127]
[1777915717915,66.75,80436.47,54.0,-0.00017,0.0,0.02125]
[1777915721793,66.75,80436.4,54.0,-0.00017,0.0,0.02125]
[1777915722439,66.75,80438.04,54.0,-0.00017,0.0,0.02119]
[1777915724849,66.75,80439.09,54.0,-0.00017,0.0,0.02116]
[1777915727374,66.75,80438.75,54.0,-0.00017,0.0,0.02117]
[1777915729152,66.75,80438.88,54.0,-0.00017,0.0,0.02116]
[1777915729683,66.75,80438.89,54.0,-0.00017,0.0,0.02116]
[1777915730464,66.75,80439.91,54.0,-0.00017,0.0,0.02113]
[1777915731835,66.75,80444.08,54.0,-0.00017,0.0,0.02098]
[1777915737161,66.75,80441.8,54.0,-0.00017,0.0,0.02106]
[1777915740183,66.75,80442.61,54.0,-0.00017,0.0,0.02103]
[1777915740763,66.75,80442.28,54.0,-0.00017,0.0,0.02105]
[1777915743843,66.75,80442.28,54.0,-0.00017,0.0,0.02105]
[1777915745876,66.75,80442.31,54.0,-0.00017,0.0,0.02104]
[1777915745898,66.75,80442.31,54.0,-0.00017,0.0,0.02104]
[1777915746482,66.75,80441.48,54.0,-0.00017,0.0,0.02107]
[1777915749676,66.75,80446.57,54.0,-0.00017,0.0,0.0209]
[1777915751009,66.75,80445.72,54.0,-0.00017,0.0,0.02093]
[1777915751536,66.75,80447.77,54.0,-0.00017,0.0,0.02086]
[1777915752157,66.75,80447.77,54.0,-0.00017,0.0,0.02086]
[1777915753951,66.75,80446.6,54.0,-0.00017,0.0,0.0209]
[1777915753973,66.75,80446.6,54.0,-0.00017,0.0,0.0209]
[1777915753991,66.75,80446.6,54.0,-0.00017,0.0,0.0209]
[1777915754989,66.75,80446.32,54.0,-0.00017,0.0,0.02091]
[1777915756459,66.75,80448.39,54.0,-0.00017,0.0,0.02084]
[1777915757125,66.75,80448.39,54.0,-0.00017,0.0,0.02084]
[1777915759376,66.75,80448.83,54.0,-0.00017,0.0,0.02082]
[1777915760518,66.75,80448.54,54.0,-0.00017,0.0,0.02083]
[1777915760997,66.75,80448.54,54.0,-0.00017,0.0,0.02083]
[1777915762592,66.75,80448.58,54.0,-0.00017,0.0,0.02083]
[1777915768080,66.75,80446.46,54.0,-0.00017,0.0,0.0209]
[1777915768602,66.75,80444.79,54.0,-0.00017,0.0,0.02096]
[1777915770561,66.75,80445.9,54.0,-0.00017,0.0,0.02092]
[1777915771281,66.75,80447.67,54.0,-0.00017,0.0,0.02086]
[1777915771713,66.75,80447.67,54.0,-0.00017,0.0,0.02086]
[1777915771750,66.75,80451.73,54.0,-0.00016,0.0,0.02056]
[1777915772450,66.75,80451.73,54.0,-0.00016,0.0,0.02056]
[1777915776810,66.75,80453.84,54.0,-0.00016,0.0,0.02049]
[1777915777429,66.75,80452.81,54.0,-0.00016,0.0,0.02052]
[1777915782288,66.75,80450.57,54.0,-0.00016,0.0,0.0206]
[1777915783418,66.75,80449.88,54.0,-0.00016,0.0,0.02062]
[1777915787610,66.75,80449.75,54.0,-0.00016,0.0,0.02063]
[1777915788288,66.75,80449.23,54.0,-0.00016,0.0,0.02064]
[1777915793566,66.75,80447.93,54.0,-0.00016,0.0,0.02069]
[1777915795071,66.75,80447.93,54.0,-0.00016,0.0,0.02069]
[1777915797067,66.75,80446.2,54.0,-0.00017,0.0,0.02075]
[1777915797565,66.75,80443.86,54.0,-0.00017,0.0,0.02083]
[1777915798435,66.75,80443.52,54.0,-0.00017,0.0,0.02084]
[1777915803636,66.75,80447.59,54.0,-0.00016,0.0,0.0207]
[1777915805723,66.75,80445.77,54.0,-0.00017,0.0,0.02076]
[1777915805941,66.75,80445.77,54.0,-0.00017,0.0,0.02076]
[1777915806292,66.75,80445.5,54.0,-0.00017,0.0,0.02077]
[1777915806527,66.75,80445.5,54.0,-0.00017,0.0,0.02077]
[1777915807362,66.75,80442.47,54.0,-0.00017,0.0,0.02087]
[1777915807400,66.75,80442.47,54.0,-0.00017,0.0,0.02087]
[1777915807664,66.75,80431.83,54.0,-0.00017,0.0,0.02124]
[1777915808463,66.75,80431.83,54.0,-0.00017,0.0,0.02124]
[1777915809256,66.75,80431.83,54.0,-0.00017,0.0,0.02124]
[1777915808671,66.75,80422.61,54.0,-0.00017,0.0,0.02156]
[1777915811778,66.75,80418.94,54.0,-0.00017,0.0,0.02169]
[1777915812327,66.75,80418.98,54.0,-0.00017,0.0,0.02169]
[1777915813710,66.75,80406.8,54.0,-0.00018,0.0,0.02212]
[1777915814314,66.75,80406.8,54.0,-0.00018,0.0,0.02212]
[1777915814674,66.75,80406.8,54.0,-0.00018,0.0,0.02212]
[1777915816731,66.75,80394.0,54.0,-0.00018,0.0,0.02258]
[1777915818177,66.75,80394.0,54.0,-0.00018,0.0,0.02258]
[1777915818274,66.75,80394.0,54.0,-0.00018,0.0,0.02258]
[1777915819752,66.75,80384.65,54.0,-0.00018,0.0,0.02293]
[1777915824787,66.75,80386.2,54.0,-0.00018,0.0,0.02287]
[1777915825581,66.75,80386.2,54.0,-0.00018,0.0,0.02287]
[1777915826333,66.75,80386.05,54.0,-0.00018,0.0,0.02288]
[1777915831315,66.75,80379.92,54.0,-0.00019,0.0,0.02311]
[1777915832009,66.75,80379.92,54.0,-0.00019,0.0,0.02311]
[1777915836192,66.75,80379.87,54.0,-0.00018,0.0,0.02293]
[1777915836706,66.75,80381.57,54.0,-0.00018,0.0,0.02286]
[1777915837703,66.75,80386.64,54.0,-0.00018,0.0,0.02268]
[1777915837735,66.75,80386.64,54.0,-0.00018,0.0,0.02268]
[1777915837775,66.75,80386.64,54.0,-0.00018,0.0,0.02268]
[1777915838242,66.75,80386.64,54.0,-0.00018,0.0,0.02268]
[1777915838886,66.75,80399.46,54.0,-0.00018,0.0,0.02221]
[1777915839760,66.75,80399.46,54.0,-0.00018,0.0,0.02221]
[1777915840267,66.75,80399.46,54.0,-0.00018,0.0,0.02221]
[1777915841728,66.75,80400.23,54.0,-0.00018,0.0,0.02218]
[1777915842877,66.75,80399.74,54.0,-0.00018,0.0,0.0222]
[1777915846942,66.75,80411.95,54.0,-0.00017,0.0,0.02176]
[1777915847971,66.75,80411.95,54.0,-0.00017,0.0,0.02176]
[1777915849257,66.75,80410.42,54.0,-0.00017,0.0,0.02182]
[1777915851432,66.75,80408.34,54.0,-0.00018,0.0,0.02189]
[1777915852660,66.75,80408.64,54.0,-0.00018,0.0,0.02188]
[1777915856008,66.75,80418.47,54.0,-0.00017,0.0,0.02153]
[1777915861040,66.75,80425.1,54.0,-0.00017,0.0,0.0213]
[1777915862340,66.75,80425.04,54.0,-0.00017,0.0,0.02131]
[1777915863526,66.75,80425.1,54.0,-0.00017,0.0,0.0213]
[1777915864294,66.75,80425.1,54.0,-0.00017,0.0,0.0213]
[1777915864309,66.75,80425.1,54.0,-0.00017,0.0,0.0213]
[1777915866075,66.75,80436.2,54.0,-0.00017,0.0,0.02092]
[1777915870913,66.75,80433.68,54.0,-0.00017,0.0,0.02101]
[1777915871598,66.75,80433.79,54.0,-0.00017,0.0,0.021]
[1777915877153,66.75,80434.28,54.0,-0.00017,0.0,0.02099]
[1777915880953,66.75,80434.06,54.0,-0.00017,0.0,0.02099]
[1777915881535,66.75,80434.06,54.0,-0.00017,0.0,0.02099]
[1777915882101,66.75,80434.06,54.0,-0.00017,0.0,0.02099]
[1777915883279,66.75,80434.81,54.0,-0.00017,0.0,0.02097]
[1777915889915,66.75,80435.67,54.0,-0.00017,0.0,0.02094]
[1777915890625,66.75,80436.66,54.0,-0.00017,0.0,0.02091]
[1777915894528,66.75,80427.34,54.0,-0.00017,0.0,0.02106]
[1777915896108,66.75,80419.19,54.0,-0.00017,0.0,0.02134]
[1777915897344,66.75,80422.0,54.0,-0.00017,0.0,0.02124]
[1777915898128,66.75,80424.64,54.0,-0.00017,0.0,0.02115]
[1777915898676,66.75,80424.92,54.0,-0.00017,0.0,0.02114]
[1777915899144,66.75,80424.92,54.0,-0.00017,0.0,0.02114]
[1777915906029,66.75,80423.8,54.0,-0.00017,0.0,0.02118]
[1777915907267,66.75,80423.61,54.0,-0.00017,0.0,0.02119]
[1777915909079,66.75,80423.67,54.0,-0.00017,0.0,0.02118]
[1777915909781,66.75,80423.67,54.0,-0.00017,0.0,0.02118]
[1777915912623,66.75,80422.92,54.0,-0.00017,0.0,0.02121]
[1777915913330,66.75,80422.92,54.0,-0.00017,0.0,0.02121]
[1777915914847,66.75,80424.3,54.0,-0.00017,0.0,0.02116]
[1777915915410,66.75,80423.87,54.0,-0.00017,0.0,0.02118]
[1777915921461,66.75,80425.4,54.0,-0.00017,0.0,0.02113]
[1777915926496,66.75,80425.41,54.0,-0.00017,0.0,0.02112]
[1777915929536,66.75,80418.73,54.0,-0.00017,0.0,0.02136]
[1777915929612,66.75,80418.73,54.0,-0.00017,0.0,0.02136]
[1777915930056,66.75,80418.73,54.0,-0.00017,0.0,0.02136]
[1777915930579,66.75,80410.63,54.0,-0.00017,0.0,0.02164]
[1777915930626,66.75,80410.63,54.0,-0.00017,0.0,0.02164]
[1777915930668,66.75,80410.63,54.0,-0.00017,0.0,0.02164]
[1777915930672,66.75,80397.78,54.0,-0.00018,0.0,0.0221]
[1777915933545,66.75,80385.7,54.0,-0.00018,0.0,0.02253]
[1777915935160,66.75,80385.7,54.0,-0.00018,0.0,0.02253]
[1777915935774,66.75,80385.89,54.0,-0.00018,0.0,0.02253]
[1777915936566,66.75,80397.79,54.0,-0.00018,0.0,0.0221]
[1777915937967,66.75,80397.79,54.0,-0.00018,0.0,0.0221]
[1777915938572,66.75,80399.38,54.0,-0.00018,0.0,0.02204]
[1777915940242,66.75,80396.42,54.0,-0.00018,0.0,0.02215]
[1777915940376,66.75,80396.42,54.0,-0.00018,0.0,0.02215]
[1777915940445,66.75,80395.74,54.0,-0.00018,0.0,0.02217]
[1777915941114,66.75,80395.74,54.0,-0.00018,0.0,0.02217]
[1777915948650,66.75,80401.74,54.0,-0.00018,0.0,0.02195]
[1777915953686,66.75,80400.91,54.0,-0.00017,0.0,0.02181]
[1777915956298,66.75,80400.73,54.0,-0.00017,0.0,0.02182]
[1777915956347,66.75,80400.73,54.0,-0.00017,0.0,0.02182]
[1777915956380,66.75,80400.73,54.0,-0.00017,0.0,0.02182]
[1777915957040,66.75,80399.91,54.0,-0.00018,0.0,0.02185]
[1777915958154,66.75,80405.21,54.0,-0.00017,0.0,0.02166]
[1777915958858,66.75,80408.64,54.0,-0.00017,0.0,0.02154]
[1777915961628,66.75,80409.3,54.0,-0.00017,0.0,0.02152]
[1777915962031,66.75,80409.3,54.0,-0.00017,0.0,0.02152]
[1777915962748,66.75,80398.76,54.0,-0.00018,0.0,0.02189]
[1777915967784,66.75,80395.84,54.0,-0.00018,0.0,0.02199]
[1777915972322,66.75,80394.37,54.0,-0.00018,0.0,0.02205]
[1777915972976,66.75,80392.21,54.0,-0.00018,0.0,0.02212]
[1777915975017,66.75,80389.97,54.0,-0.00018,0.0,0.0222]
[1777915975534,66.75,80390.27,54.0,-0.00018,0.0,0.02219]
[1777915975731,66.75,80390.27,54.0,-0.00018,0.0,0.02219]
[1777915976350,66.75,80390.27,54.0,-0.00018,0.0,0.02219]
[1777915976950,66.75,80388.22,54.0,-0.00018,0.0,0.02227]
[1777915977759,66.75,80384.06,54.0,-0.00018,0.0,0.02242]
[1777915978934,66.75,80383.2,54.0,-0.00018,0.0,0.02245]
[1777915979493,66.75,80382.32,54.0,-0.00018,0.0,0.02248]
[1777915980183,66.75,80382.32,54.0,-0.00018,0.0,0.02248]
[1777915980876,66.75,80383.77,54.0,-0.00018,0.0,0.02243]
[1777915986917,66.75,80384.44,54.0,-0.00018,0.0,0.0224]
[1777915989386,66.75,80384.21,54.0,-0.00018,0.0,0.02241]
[1777915990072,66.75,80384.28,54.0,-0.00018,0.0,0.02241]
[1777915991813,66.75,80386.59,54.0,-0.00018,0.0,0.02233]
[1777915992472,66.75,80386.59,54.0,-0.00018,0.0,0.02233]
[1777915993137,66.75,80390.12,54.0,-0.00018,0.0,0.0222]
[1777915993824,66.75,80391.07,54.0,-0.00018,0.0,0.02216]
[1777915994821,66.75,80390.24,54.0,-0.00018,0.0,0.02219]
[1777915995462,66.75,80390.24,54.0,-0.00018,0.0,0.02219]
[1777915999155,66.75,80381.87,54.0,-0.00018,0.0,0.0225]
[1777916000164,66.75,80380.96,54.0,-0.00018,0.0,0.02253]
[1777916002880,66.75,80380.64,54.0,-0.00018,0.0,0.02254]
[1777916003460,66.75,80380.64,54.0,-0.00018,0.0,0.02254]
[1777916006782,66.75,80379.6,54.0,-0.00018,0.0,0.02258]
[1777916006824,66.75,80379.6,54.0,-0.00018,0.0,0.02258]
[1777916007062,66.75,80379.6,54.0,-0.00018,0.0,0.02258]
[1777916007924,66.75,80385.88,54.0,-0.00018,0.0,0.02235]
[1777916009742,66.75,80388.82,54.0,-0.00018,0.0,0.02225]
[1777916010361,66.75,80388.82,54.0,-0.00018,0.0,0.02225]
[1777916011099,66.75,80388.84,54.0,-0.00018,0.0,0.02224]
[1777916011444,66.75,80388.84,54.0,-0.00018,0.0,0.02224]
[1777916013521,66.75,80386.69,54.0,-0.00018,0.0,0.02215]
[1777916014066,66.75,80386.69,54.0,-0.00018,0.0,0.02215]
[1777916016451,66.75,80386.19,54.0,-0.00018,0.0,0.02217]
[1777916017145,66.75,80385.04,54.0,-0.00018,0.0,0.02221]
[1777916022167,66.75,80382.74,54.0,-0.00018,0.0,0.02229]
[1777916027202,66.75,80380.67,54.0,-0.00018,0.0,0.02237]
[1777916030247,66.75,80377.76,54.0,-0.00018,0.0,0.02247]
[1777916030812,66.75,80376.07,54.0,-0.00018,0.0,0.02253]
[1777916034636,66.75,80368.9,54.0,-0.00018,0.0,0.0228]
[1777916034669,66.75,80368.9,54.0,-0.00018,0.0,0.0228]
[1777916036079,66.75,80360.19,54.0,-0.00019,0.0,0.02312]
[1777916036437,66.75,80360.19,54.0,-0.00019,0.0,0.02312]
[1777916037913,66.75,80353.67,54.0,-0.00019,0.0,0.02337]
[1777916038392,66.75,80353.67,54.0,-0.00019,0.0,0.02337]
[1777916043315,66.75,80364.91,54.0,-0.00018,0.0,0.02295]
[1777916043561,66.75,80364.91,54.0,-0.00018,0.0,0.02295]
[1777916045703,66.75,80365.59,54.0,-0.00018,0.0,0.02292]
[1777916048213,66.75,80368.4,54.0,-0.00018,0.0,0.02282]
[1777916048283,66.75,80368.4,54.0,-0.00018,0.0,0.02282]
[1777916050999,66.75,80374.01,54.0,-0.00018,0.0,0.02261]
[1777916051493,66.75,80374.01,54.0,-0.00018,0.0,0.02261]
[1777916052417,66.75,80374.01,54.0,-0.00018,0.0,0.02261]
[1777916055589,66.75,80371.56,54.0,-0.00018,0.0,0.0227]
[1777916056233,66.75,80371.56,54.0,-0.00018,0.0,0.0227]
[1777916056860,66.75,80372.36,54.0,-0.00018,0.0,0.02267]
[1777916057419,66.75,80372.36,54.0,-0.00018,0.0,0.02267]
[1777916060543,66.75,80371.52,54.0,-0.00018,0.0,0.0227]
[1777916060983,66.75,80370.51,54.0,-0.00018,0.0,0.02274]
[1777916061496,66.75,80370.51,54.0,-0.00018,0.0,0.02274]
[1777916061440,66.75,80367.49,54.0,-0.00018,0.0,0.02285]
[1777916062159,66.75,80367.49,54.0,-0.00018,0.0,0.02285]
[1777916062185,66.75,80367.49,54.0,-0.00018,0.0,0.02285]
[1777916062244,66.75,80367.49,54.0,-0.00018,0.0,0.02285]
[1777916062449,66.75,80358.64,54.0,-0.00019,0.0,0.02318]
[1777916063120,66.75,80358.64,54.0,-0.00019,0.0,0.02318]
[1777916063455,66.75,80350.14,54.0,-0.00019,0.0,0.0235]
[1777916065475,66.75,80348.57,54.0,-0.00019,0.0,0.02356]
[1777916065541,66.75,80350.57,54.0,-0.00019,0.0,0.02348]
[1777916065610,66.75,80350.57,54.0,-0.00019,0.0,0.02348]
[1777916066478,66.75,80350.62,54.0,-0.00019,0.0,0.02348]
[1777916067485,66.75,80339.8,54.0,-0.00019,0.0,0.0239]
[1777916067784,66.75,80339.8,54.0,-0.00019,0.0,0.0239]
[1777916067823,66.75,80339.8,54.0,-0.00019,0.0,0.0239]
[1777916068492,66.75,80329.68,54.0,-0.0002,0.0,0.02429]
[1777916071581,66.75,80332.98,54.0,-0.00019,0.0,0.02398]
[1777916072115,66.75,80332.98,54.0,-0.00019,0.0,0.02398]
[1777916076302,66.75,80332.3,54.0,-0.00019,0.0,0.024]
[1777916076548,66.75,80332.56,54.0,-0.00019,0.0,0.02399]
[1777916076981,66.75,80332.56,54.0,-0.00019,0.0,0.02399]
[1777916077555,66.75,80333.77,54.0,-0.00019,0.0,0.02394]
[1777916078918,66.75,80326.03,54.0,-0.0002,0.0,0.02425]
[1777916079412,66.75,80326.03,54.0,-0.0002,0.0,0.02425]
[1777916081338,66.75,80321.81,54.0,-0.0002,0.0,0.02441]
[1777916081583,66.75,80323.34,54.0,-0.0002,0.0,0.02435]
[1777916082533,66.75,80323.34,54.0,-0.0002,0.0,0.02435]
[1777916082832,66.75,80323.57,54.0,-0.0002,0.0,0.02434]
[1777916086414,66.75,80323.72,54.0,-0.0002,0.0,0.02434]
[1777916086492,66.75,80323.55,54.0,-0.0002,0.0,0.02434]
[1777916087036,66.75,80323.55,54.0,-0.0002,0.0,0.02434]
[1777916087049,66.75,80323.63,54.0,-0.0002,0.0,0.02434]
[1777916089905,66.75,80327.55,54.0,-0.0002,0.0,0.02419]
[1777916090464,66.75,80327.55,54.0,-0.0002,0.0,0.02419]
[1777916092388,66.75,80326.97,54.0,-0.0002,0.0,0.02421]
[1777916092475,66.75,80324.53,54.0,-0.0002,0.0,0.02431]
[1777916093198,66.75,80324.53,54.0,-0.0002,0.0,0.02431]
[1777916093298,66.75,80324.71,54.0,-0.0002,0.0,0.0243]
[1777916095185,66.75,80321.85,54.0,-0.0002,0.0,0.02441]
[1777916095285,66.75,80321.56,54.0,-0.0002,0.0,0.02442]
[1777916095888,66.75,80321.56,54.0,-0.0002,0.0,0.02442]
[1777916095909,66.75,80321.18,54.0,-0.0002,0.0,0.02444]
[1777916101594,66.75,80322.54,54.0,-0.0002,0.0,0.02438]
[1777916101639,66.75,80322.95,54.0,-0.0002,0.0,0.02437]
[1777916101668,66.75,80322.95,54.0,-0.0002,0.0,0.02437]
[1777916102556,66.75,80322.95,54.0,-0.0002,0.0,0.02437]
[1777916101723,66.75,80328.81,54.0,-0.0002,0.0,0.02414]
[1777916103350,66.75,80328.81,54.0,-0.0002,0.0,0.02414]
[1777916103376,66.75,80340.86,54.0,-0.00019,0.0,0.02367]
[1777916103742,66.75,80340.86,54.0,-0.00019,0.0,0.02367]
[1777916103787,66.75,80339.73,54.0,-0.00019,0.0,0.02371]
[1777916109781,66.75,80332.42,54.0,-0.00019,0.0,0.024]
[1777916112327,66.75,80328.59,54.0,-0.0002,0.0,0.02415]
[1777916112347,66.75,80328.59,54.0,-0.0002,0.0,0.02415]
[1777916115478,66.75,80319.17,54.0,-0.0002,0.0,0.02452]
[1777916115553,66.75,80318.63,54.0,-0.0002,0.0,0.02454]
[1777916116115,66.75,80318.63,54.0,-0.0002,0.0,0.02454]
[1777916116176,66.75,80316.95,54.0,-0.0002,0.0,0.02461]
[1777916117225,66.75,80316.95,54.0,-0.0002,0.0,0.02461]
[1777916117301,66.75,80316.95,54.0,-0.0002,0.0,0.02461]
[1777916118068,66.75,80315.18,54.0,-0.0002,0.0,0.02468]
[1777916118328,66.75,80315.18,54.0,-0.0002,0.0,0.02468]
[1777916118348,66.75,80315.18,54.0,-0.0002,0.0,0.02468]
[1777916118393,66.75,80302.37,54.0,-0.0002,0.0,0.02519]
[1777916118847,66.75,80302.37,54.0,-0.0002,0.0,0.02519]
[1777916119527,66.75,80302.37,54.0,-0.0002,0.0,0.02519]
[1777916119584,66.75,80285.62,54.0,-0.00021,0.0,0.02588]
[1777916120379,66.75,80285.62,54.0,-0.00021,0.0,0.02588]
[1777916120426,66.75,80285.62,54.0,-0.00021,0.0,0.02588]
[1777916120433,66.75,80284.61,54.0,-0.00021,0.0,0.02592]
[1777916120881,66.75,80284.61,54.0,-0.00021,0.0,0.02592]
[1777916121121,66.75,80284.61,54.0,-0.00021,0.0,0.02592]
[1777916121134,66.75,80284.61,54.0,-0.00021,0.0,0.02592]
[1777916123341,66.75,80277.16,54.0,-0.00021,0.0,0.02624]
[1777916123510,66.75,80277.16,54.0,-0.00021,0.0,0.02624]
[1777916123629,66.75,80277.16,54.0,-0.00021,0.0,0.02624]
[1777916124071,66.75,80275.54,54.0,-0.00021,0.0,0.0263]
[1777916126893,66.75,80287.26,54.0,-0.00021,0.0,0.02581]
[1777916127258,66.75,80287.26,54.0,-0.00021,0.0,0.02581]
[1777916127287,66.75,80287.26,54.0,-0.00021,0.0,0.02581]
[1777916127907,66.75,80306.93,54.0,-0.0002,0.0,0.02501]
[1777916128760,66.75,80306.93,54.0,-0.0002,0.0,0.02501]
[1777916129384,66.75,80306.93,54.0,-0.0002,0.0,0.02501]
[1777916131878,66.75,80309.97,54.0,-0.0002,0.0,0.02488]
[1777916132026,66.75,80309.97,54.0,-0.0002,0.0,0.02488]
[1777916132030,66.75,80310.22,54.0,-0.0002,0.0,0.02468]
[1777916132808,66.75,80310.22,54.0,-0.0002,0.0,0.02468]
[1777916132943,66.75,80311.45,54.0,-0.0002,0.0,0.02463]
[1777916134115,66.75,80311.45,54.0,-0.0002,0.0,0.02463]
[1777916134570,66.75,80311.94,54.0,-0.0002,0.0,0.02461]
[1777916135827,66.75,80312.18,54.0,-0.0002,0.0,0.0246]
[1777916135964,66.75,80311.45,54.0,-0.0002,0.0,0.02463]
[1777916137061,66.75,80311.45,54.0,-0.0002,0.0,0.02463]
[1777916137161,66.75,80311.37,54.0,-0.0002,0.0,0.02464]
[1777916137862,66.75,80311.37,54.0,-0.0002,0.0,0.02464]
[1777916137938,66.75,80311.37,54.0,-0.0002,0.0,0.02464]
[1777916141472,66.75,80310.98,54.0,-0.0002,0.0,0.02465]
[1777916141489,66.75,80315.29,54.0,-0.0002,0.0,0.02448]
[1777916141871,66.75,80315.29,54.0,-0.0002,0.0,0.02448]
[1777916142006,66.75,80318.89,54.0,-0.0002,0.0,0.02434]
[1777916144020,66.75,80327.97,54.0,-0.00019,0.0,0.02398]
[1777916145662,66.75,80327.97,54.0,-0.00019,0.0,0.02398]
[1777916146576,66.75,80329.55,54.0,-0.00019,0.0,0.02392]
[1777916152241,66.75,80325.54,54.0,-0.00019,0.0,0.02408]
[1777916152340,66.75,80325.83,54.0,-0.00019,0.0,0.02407]
[1777916152743,66.75,80325.83,54.0,-0.00019,0.0,0.02407]
[1777916153083,66.75,80325.1,54.0,-0.00019,0.0,0.02409]
[1777916157448,66.75,80325.04,54.0,-0.00019,0.0,0.0241]
[1777916157521,66.75,80324.8,54.0,-0.0002,0.0,0.02411]
[1777916158143,66.75,80324.8,54.0,-0.0002,0.0,0.02411]
[1777916158207,66.75,80320.93,54.0,-0.0002,0.0,0.02426]
[1777916160323,66.75,80318.57,54.0,-0.0002,0.0,0.02435]
[1777916160585,66.75,80318.57,54.0,-0.0002,0.0,0.02435]
[1777916160999,66.75,80314.92,54.0,-0.0002,0.0,0.02449]
[1777916161139,66.75,80320.33,54.0,-0.0002,0.0,0.02428]
[1777916162877,66.75,80324.3,54.0,-0.0002,0.0,0.02413]
[1777916163154,66.75,80324.43,54.0,-0.0002,0.0,0.02412]
[1777916163988,66.75,80324.43,54.0,-0.0002,0.0,0.02412]
[1777916164683,66.75,80325.9,54.0,-0.00019,0.0,0.02406]
[1777916165853,66.75,80325.39,54.0,-0.00019,0.0,0.02408]
[1777916166174,66.75,80325.18,54.0,-0.00019,0.0,0.02409]
[1777916169151,66.75,80326.46,54.0,-0.00019,0.0,0.02404]
[1777916169195,66.75,80327.41,54.0,-0.00019,0.0,0.024]
[1777916169812,66.75,80327.41,54.0,-0.00019,0.0,0.024]
[1777916170202,66.75,80327.48,54.0,-0.00019,0.0,0.024]
[1777916171914,66.75,80327.19,54.0,-0.00019,0.0,0.02401]
[1777916172383,66.75,80327.19,54.0,-0.00019,0.0,0.02401]
[1777916173292,66.75,80328.4,54.0,-0.00019,0.0,0.02397]
[1777916173390,66.75,80329.21,54.0,-0.00019,0.0,0.02393]
[1777916173729,66.75,80329.21,54.0,-0.00019,0.0,0.02393]
[1777916174231,66.75,80329.15,54.0,-0.00019,0.0,0.02394]
[1777916179266,66.75,80334.95,54.0,-0.00019,0.0,0.02371]
[1777916180657,66.75,80334.95,54.0,-0.00019,0.0,0.02371]
[1777916180664,66.75,80337.42,54.0,-0.00019,0.0,0.02362]
[1777916180783,66.75,80337.42,54.0,-0.00019,0.0,0.02362]
[1777916180887,66.75,80337.42,54.0,-0.00019,0.0,0.02362]
[1777916182287,66.75,80325.93,54.0,-0.00019,0.0,0.02406]
[1777916186315,66.75,80316.49,54.0,-0.0002,0.0,0.02443]
[1777916191350,66.75,80314.89,54.0,-0.0002,0.0,0.02431]
[1777916196385,66.75,80320.4,54.0,-0.0002,0.0,0.02409]
[1777916201421,66.75,80322.53,54.0,-0.00019,0.0,0.02401]
[1777916206459,66.75,80326.88,54.0,-0.00019,0.0,0.02384]
[1777916208473,66.75,80339.48,54.0,-0.00019,0.0,0.02336]
[1777916211494,66.75,80355.04,54.0,-0.00018,0.0,0.02277]
[1777916213508,66.75,80365.26,54.0,-0.00018,0.0,0.0224]
[1777916218543,66.75,80363.94,54.0,-0.00018,0.0,0.02245]
[1777916223579,66.75,80366.31,54.0,-0.00018,0.0,0.02236]
[1777916227056,66.75,80364.12,54.0,-0.00018,0.0,0.02244]
[1777916227671,66.75,80364.12,54.0,-0.00018,0.0,0.02244]
[1777916227607,66.75,80360.52,54.0,-0.00018,0.0,0.02257]
[1777916228342,66.75,80360.52,54.0,-0.00018,0.0,0.02257]
[1777916232266,66.75,80360.96,54.0,-0.00018,0.0,0.02255]
[1777916232335,66.75,80360.96,54.0,-0.00018,0.0,0.02255]
[1777916233649,66.75,80349.75,54.0,-0.00019,0.0,0.02297]
[1777916234437,66.75,80349.75,54.0,-0.00019,0.0,0.02297]
[1777916234656,66.75,80348.76,54.0,-0.00019,0.0,0.02301]
[1777916235279,66.75,80348.76,54.0,-0.00019,0.0,0.02301]
[1777916235663,66.75,80350.86,54.0,-0.00018,0.0,0.02293]
[1777916237870,66.75,80358.25,54.0,-0.00018,0.0,0.02265]
[1777916237903,66.75,80358.25,54.0,-0.00018,0.0,0.02265]
[1777916238408,66.75,80358.25,54.0,-0.00018,0.0,0.02265]
[1777916238684,66.75,80358.83,54.0,-0.00018,0.0,0.02263]
[1777916239936,66.75,80358.46,54.0,-0.00018,0.0,0.02265]
[1777916240698,66.75,80358.02,54.0,-0.00018,0.0,0.02266]
[1777916241178,66.75,80358.02,54.0,-0.00018,0.0,0.02266]
[1777916241372,66.75,80358.02,54.0,-0.00018,0.0,0.02266]
[1777916242922,66.75,80350.55,54.0,-0.00018,0.0,0.02294]
[1777916243463,66.75,80350.55,54.0,-0.00018,0.0,0.02294]
[1777916244327,66.75,80344.12,54.0,-0.00019,0.0,0.02318]
[1777916244517,66.75,80344.12,54.0,-0.00019,0.0,0.02318]
[1777916244726,66.75,80331.58,54.0,-0.00019,0.0,0.02366]
[1777916249761,66.75,80327.11,54.0,-0.00019,0.0,0.02383]
[1777916250655,66.75,80327.11,54.0,-0.00019,0.0,0.02383]
[1777916250768,66.75,80330.57,54.0,-0.00019,0.0,0.0237]
[1777916250975,66.75,80330.57,54.0,-0.00019,0.0,0.0237]
[1777916251075,66.75,80330.57,54.0,-0.00019,0.0,0.02351]
[1777916253536,66.75,80331.28,54.0,-0.00019,0.0,0.02348]
[1777916253603,66.75,80332.2,54.0,-0.00019,0.0,0.02345]
[1777916253945,66.75,80332.2,54.0,-0.00019,0.0,0.02345]
[1777916254045,66.75,80331.56,54.0,-0.00019,0.0,0.02347]
[1777916258538,66.75,80330.86,54.0,-0.00019,0.0,0.0235]
[1777916258556,66.75,80330.58,54.0,-0.00019,0.0,0.02351]
[1777916259180,66.75,80330.58,54.0,-0.00019,0.0,0.02351]
[1777916259281,66.75,80330.57,54.0,-0.00019,0.0,0.02351]
[1777916263860,66.75,80340.13,54.0,-0.00019,0.0,0.02315]
[1777916267117,66.75,80339.6,54.0,-0.00019,0.0,0.02317]
[1777916267621,66.75,80339.6,54.0,-0.00019,0.0,0.02317]
[1777916268815,66.75,80338.54,54.0,-0.00019,0.0,0.02321]
[1777916269469,66.75,80338.54,54.0,-0.00019,0.0,0.02321]
[1777916271257,66.75,80337.2,54.0,-0.00019,0.0,0.02326]
[1777916271357,66.75,80337.7,54.0,-0.00019,0.0,0.02324]
[1777916271916,66.75,80337.7,54.0,-0.00019,0.0,0.02324]
[1777916271927,66.75,80338.38,54.0,-0.00019,0.0,0.02321]
[1777916274834,66.75,80341.75,54.0,-0.00019,0.0,0.02309]
[1777916274851,66.75,80341.75,54.0,-0.00019,0.0,0.02309]
[1777916275818,66.75,80343.41,54.0,-0.00019,0.0,0.02303]
[1777916276452,66.75,80343.41,54.0,-0.00019,0.0,0.02303]
[1777916281285,66.75,80345.92,54.0,-0.00019,0.0,0.02293]
[1777916281385,66.75,80346.15,54.0,-0.00018,0.0,0.02292]
[1777916281841,66.75,80346.15,54.0,-0.00018,0.0,0.02292]
[1777916281986,66.75,80346.82,54.0,-0.00018,0.0,0.0229]
[1777916285971,66.75,80350.56,54.0,-0.00018,0.0,0.02276]
[1777916286543,66.75,80350.56,54.0,-0.00018,0.0,0.02276]
[1777916292056,66.75,80351.48,54.0,-0.00018,0.0,0.02273]
[1777916293062,66.75,80351.48,54.0,-0.00018,0.0,0.02273]
[1777916293573,66.75,80351.48,54.0,-0.00018,0.0,0.02273]
[1777916294219,66.75,80351.64,54.0,-0.00018,0.0,0.02272]
[1777916294320,66.75,80351.03,54.0,-0.00018,0.0,0.02274]
[1777916294928,66.75,80351.03,54.0,-0.00018,0.0,0.02274]
[1777916295078,66.75,80350.61,54.0,-0.00018,0.0,0.02276]
[1777916300113,66.75,80348.07,54.0,-0.00018,0.0,0.02285]
[1777916302758,66.75,80347.42,54.0,-0.00018,0.0,0.02288]
[1777916303511,66.75,80346.69,54.0,-0.00018,0.0,0.0229]
[1777916309221,66.75,80347.8,54.0,-0.00018,0.0,0.02286]
[1777916309756,66.75,80347.8,54.0,-0.00018,0.0,0.02286]
[1777916309275,66.75,80347.84,54.0,-0.00018,0.0,0.02286]
[1777916310184,66.75,80347.37,54.0,-0.00018,0.0,0.02288]
[1777916312327,66.75,80347.27,54.0,-0.00018,0.0,0.0227]
[1777916312373,66.75,80346.33,54.0,-0.00018,0.0,0.02274]
[1777916313082,66.75,80346.33,54.0,-0.00018,0.0,0.02274]
[1777916313206,66.75,80345.51,54.0,-0.00018,0.0,0.02277]
[1777916318241,66.75,80346.09,54.0,-0.00018,0.0,0.02275]
[1777916319138,66.75,80346.09,54.0,-0.00018,0.0,0.02275]
[1777916319664,66.75,80346.09,54.0,-0.00018,0.0,0.02275]
[1777916325681,66.75,80346.94,54.0,-0.00018,0.0,0.02271]
[1777916325689,66.75,80345.55,54.0,-0.00018,0.0,0.02277]
[1777916326367,66.75,80345.55,54.0,-0.00018,0.0,0.02277]
[1777916326438,66.75,80345.61,54.0,-0.00018,0.0,0.02276]
[1777916327545,66.75,80345.61,54.0,-0.00018,0.0,0.02276]
[1777916327619,66.75,80344.94,54.0,-0.00018,0.0,0.02279]
[1777916328986,66.75,80344.9,54.0,-0.00018,0.0,0.02279]
[1777916329319,66.75,80347.55,54.0,-0.00018,0.0,0.02269]
[1777916334354,66.75,80346.76,54.0,-0.00018,0.0,0.02272]
[1777916335293,66.75,80346.76,54.0,-0.00018,0.0,0.02272]
[1777916335361,66.75,80346.33,54.0,-0.00018,0.0,0.02274]
[1777916336075,66.75,80346.33,54.0,-0.00018,0.0,0.02274]
[1777916336368,66.75,80346.36,54.0,-0.00018,0.0,0.02274]
[1777916337941,66.75,80348.19,54.0,-0.00018,0.0,0.02267]
[1777916338382,66.75,80345.27,54.0,-0.00018,0.0,0.02278]
[1777916339223,66.75,80345.27,54.0,-0.00018,0.0,0.02278]
[1777916339389,66.75,80343.43,54.0,-0.00018,0.0,0.02284]
[1777916340676,66.75,80343.43,54.0,-0.00018,0.0,0.02284]
[1777916340709,66.75,80343.43,54.0,-0.00018,0.0,0.02284]
[1777916341402,66.75,80352.87,54.0,-0.00018,0.0,0.0225]
[1777916341910,66.75,80352.87,54.0,-0.00018,0.0,0.0225]
[1777916342410,66.75,80360.04,54.0,-0.00018,0.0,0.02223]
[1777916343278,66.75,80360.04,54.0,-0.00018,0.0,0.02223]
[1777916343785,66.75,80360.04,54.0,-0.00018,0.0,0.02223]
[1777916343417,66.75,80358.5,54.0,-0.00018,0.0,0.02229]
[1777916344424,66.75,80356.39,54.0,-0.00018,0.0,0.02237]
[1777916345816,66.75,80356.39,54.0,-0.00018,0.0,0.02237]
[1777916345827,66.75,80355.0,54.0,-0.00018,0.0,0.02242]
[1777916347914,66.75,80353.6,54.0,-0.00018,0.0,0.02247]
[1777916348451,66.75,80352.07,54.0,-0.00018,0.0,0.02252]
[1777916349336,66.75,80352.07,54.0,-0.00018,0.0,0.02252]
[1777916349458,66.75,80351.75,54.0,-0.00018,0.0,0.02254]
[1777916354495,66.75,80351.59,54.0,-0.00018,0.0,0.02254]
[1777916356552,66.75,80352.73,54.0,-0.00018,0.0,0.0225]
[1777916356644,66.75,80355.38,54.0,-0.00018,0.0,0.0224]
[1777916357171,66.75,80355.38,54.0,-0.00018,0.0,0.0224]
[1777916357516,66.75,80358.12,54.0,-0.00018,0.0,0.0223]
[1777916359298,66.75,80358.7,54.0,-0.00018,0.0,0.02228]
[1777916359530,66.75,80359.84,54.0,-0.00018,0.0,0.02224]
[1777916360120,66.75,80359.84,54.0,-0.00018,0.0,0.02224]
[1777916360641,66.75,80359.84,54.0,-0.00018,0.0,0.02224]
[1777916361240,66.75,80359.27,54.0,-0.00018,0.0,0.02226]
[1777916361543,66.75,80358.69,54.0,-0.00018,0.0,0.02228]
[1777916363920,66.75,80358.62,54.0,-0.00018,0.0,0.02229]
[1777916364451,66.75,80358.62,54.0,-0.00018,0.0,0.02229]
[1777916366255,66.75,80359.81,54.0,-0.00018,0.0,0.02224]
[1777916366890,66.75,80359.81,54.0,-0.00018,0.0,0.02224]
[1777916366579,66.75,80361.91,54.0,-0.00018,0.0,0.02217]
[1777916367586,66.75,80361.16,54.0,-0.00018,0.0,0.02219]
[1777916368313,66.75,80361.16,54.0,-0.00018,0.0,0.02219]
[1777916368593,66.75,80360.26,54.0,-0.00018,0.0,0.02223]
[1777916368967,66.75,80360.26,54.0,-0.00018,0.0,0.02223]
[1777916369600,66.75,80358.53,54.0,-0.00018,0.0,0.02229]
[1777916370189,66.75,80358.53,54.0,-0.00018,0.0,0.02229]
[1777916370606,66.75,80357.83,54.0,-0.00018,0.0,0.02231]
[1777916371404,66.75,80357.83,54.0,-0.00018,0.0,0.02231]
[1777916371614,66.75,80357.35,54.0,-0.00018,0.0,0.02216]
[1777916372055,66.75,80357.35,54.0,-0.00018,0.0,0.02216]
[1777916372546,66.75,80357.35,54.0,-0.00018,0.0,0.02216]
[1777916376071,66.75,80356.54,54.0,-0.00018,0.0,0.02218]
[1777916376620,66.75,80356.54,54.0,-0.00018,0.0,0.02218]
[1777916377325,66.75,80356.8,54.0,-0.00018,0.0,0.02218]
[1777916377656,66.75,80356.72,54.0,-0.00018,0.0,0.02218]
[1777916377944,66.75,80356.72,54.0,-0.00018,0.0,0.02218]
[1777916378663,66.75,80356.88,54.0,-0.00018,0.0,0.02217]
[1777916381012,66.75,80353.98,54.0,-0.00018,0.0,0.02228]
[1777916381038,66.75,80353.98,54.0,-0.00018,0.0,0.02228]
[1777916381179,66.75,80353.98,54.0,-0.00018,0.0,0.02228]
[1777916381577,66.75,80353.98,54.0,-0.00018,0.0,0.02228]
[1777916383571,66.75,80346.59,54.0,-0.00018,0.0,0.02255]
[1777916383697,66.75,80345.45,54.0,-0.00018,0.0,0.02259]
[1777916384330,66.75,80345.45,54.0,-0.00018,0.0,0.02259]
[1777916384705,66.75,80343.06,54.0,-0.00018,0.0,0.02268]
[1777916385037,66.75,80343.06,54.0,-0.00018,0.0,0.02268]
[1777916385724,66.75,80343.06,54.0,-0.00018,0.0,0.02268]
[1777916385843,66.75,80343.06,54.0,-0.00018,0.0,0.02268]
[1777916385887,66.75,80342.08,54.0,-0.00018,0.0,0.02271]
[1777916386232,66.75,80342.08,54.0,-0.00018,0.0,0.02271]
[1777916386720,66.75,80331.29,54.0,-0.00019,0.0,0.02312]
[1777916387727,66.75,80320.23,54.0,-0.00019,0.0,0.02354]
[1777916390290,66.75,80314.61,54.0,-0.00019,0.0,0.02375]
[1777916390779,66.75,80314.61,54.0,-0.00019,0.0,0.02375]
[1777916393298,66.75,80314.78,54.0,-0.00019,0.0,0.02375]
[1777916393318,66.75,80314.78,54.0,-0.00019,0.0,0.02375]
[1777916395185,66.75,80319.78,54.0,-0.00019,0.0,0.02355]
[1777916395913,66.75,80319.78,54.0,-0.00019,0.0,0.02355]
[1777916395784,66.75,80320.19,54.0,-0.00019,0.0,0.02354]
[1777916396591,66.75,80320.19,54.0,-0.00019,0.0,0.02354]
[1777916397252,66.75,80320.23,54.0,-0.00019,0.0,0.02354]
[1777916397800,66.75,80320.0,54.0,-0.00019,0.0,0.02355]
[1777916397925,66.75,80320.0,54.0,-0.00019,0.0,0.02355]
[1777916397947,66.75,80320.0,54.0,-0.00019,0.0,0.02355]
[1777916398361,66.75,80320.0,54.0,-0.00019,0.0,0.02355]
[1777916402883,66.75,80319.64,54.0,-0.00019,0.0,0.02356]
[1777916403321,66.75,80319.4,54.0,-0.00019,0.0,0.02357]
[1777916403342,66.75,80319.4,54.0,-0.00019,0.0,0.02357]
[1777916403390,66.75,80319.4,54.0,-0.00019,0.0,0.02357]
[1777916403940,66.75,80324.73,54.0,-0.00019,0.0,0.02337]
[1777916405647,66.75,80326.16,54.0,-0.00019,0.0,0.02331]
[1777916406928,66.75,80329.4,54.0,-0.00019,0.0,0.02319]
[1777916407430,66.75,80328.31,54.0,-0.00019,0.0,0.02323]
[1777916409472,66.75,80328.04,54.0,-0.00019,0.0,0.02324]
[1777916410076,66.75,80327.36,54.0,-0.00019,0.0,0.02327]
[1777916411951,66.75,80323.42,54.0,-0.00019,0.0,0.02341]
[1777916412526,66.75,80323.42,54.0,-0.00019,0.0,0.02341]
[1777916413113,66.75,80323.38,54.0,-0.00019,0.0,0.02342]
[1777916413526,66.75,80323.38,54.0,-0.00019,0.0,0.02342]
[1777916414364,66.75,80323.3,54.0,-0.00019,0.0,0.02342]
[1777916415501,66.75,80322.91,54.0,-0.00019,0.0,0.02343]
[1777916417033,66.75,80321.86,54.0,-0.00019,0.0,0.02347]
[1777916417332,66.75,80321.86,54.0,-0.00019,0.0,0.02347]
[1777916418338,66.75,80321.56,54.0,-0.00019,0.0,0.02349]
[1777916418972,66.75,80321.56,54.0,-0.00019,0.0,0.02349]
[1777916421008,66.75,80318.68,54.0,-0.00019,0.0,0.0236]
[1777916421738,66.75,80318.68,54.0,-0.00019,0.0,0.0236]
[1777916424839,66.75,80317.79,54.0,-0.00019,0.0,0.02363]
[1777916425368,66.75,80316.26,54.0,-0.00019,0.0,0.02369]
[1777916426152,66.75,80316.02,54.0,-0.00019,0.0,0.0237]
[1777916428880,66.75,80308.55,54.0,-0.00019,0.0,0.02399]
[1777916429100,66.75,80308.73,54.0,-0.00019,0.0,0.02398]
[1777916429201,66.75,80308.73,54.0,-0.00019,0.0,0.02398]
[1777916430481,66.75,80306.78,54.0,-0.0002,0.0,0.02406]
[1777916431337,66.75,80303.95,54.0,-0.0002,0.0,0.02417]
[1777916437076,66.75,80298.78,54.0,-0.0002,0.0,0.02418]
[1777916442113,66.75,80296.2,54.0,-0.0002,0.0,0.02428]
[1777916444597,66.75,80295.5,54.0,-0.0002,0.0,0.02431]
[1777916445326,66.75,80295.3,54.0,-0.0002,0.0,0.02432]
[1777916448427,66.75,80300.18,54.0,-0.0002,0.0,0.02413]
[1777916449145,66.75,80297.9,54.0,-0.0002,0.0,0.02422]
[1777916452793,66.75,80300.26,54.0,-0.0002,0.0,0.02412]
[1777916453421,66.75,80302.65,54.0,-0.0002,0.0,0.02403]
[1777916454530,66.75,80303.06,54.0,-0.00019,0.0,0.02401]
[1777916455357,66.75,80303.06,54.0,-0.00019,0.0,0.02401]
[1777916456193,66.75,80303.08,54.0,-0.00019,0.0,0.02401]
[1777916456775,66.75,80303.08,54.0,-0.00019,0.0,0.02401]
[1777916460254,66.75,80302.08,54.0,-0.0002,0.0,0.02405]
[1777916460830,66.75,80302.08,54.0,-0.0002,0.0,0.02405]
[1777916462548,66.75,80303.56,54.0,-0.00019,0.0,0.02399]
[1777916463642,66.75,80303.56,54.0,-0.00019,0.0,0.02399]
[1777916464879,66.75,80303.94,54.0,-0.00019,0.0,0.02398]
[1777916465807,66.75,80310.13,54.0,-0.00019,0.0,0.02374]
[1777916468002,66.75,80314.78,54.0,-0.00019,0.0,0.02356]
[1777916468645,66.75,80314.78,54.0,-0.00019,0.0,0.02356]
[1777916469906,66.75,80314.78,54.0,-0.00019,0.0,0.02356]
[1777916470413,66.75,80314.83,54.0,-0.00019,0.0,0.02356]
[1777916472869,66.75,80314.43,54.0,-0.00019,0.0,0.02357]
[1777916473453,66.75,80313.68,54.0,-0.00019,0.0,0.0236]
[1777916475596,66.75,80309.17,54.0,-0.00019,0.0,0.02378]
[1777916476183,66.75,80305.87,54.0,-0.00019,0.0,0.0239]
[1777916478365,66.75,80291.45,54.0,-0.0002,0.0,0.02447]
[1777916482509,66.75,80286.89,54.0,-0.0002,0.0,0.02465]
[1777916483241,66.75,80286.53,54.0,-0.0002,0.0,0.02467]
[1777916483417,66.75,80286.53,54.0,-0.0002,0.0,0.02467]
[1777916483451,66.75,80286.53,54.0,-0.0002,0.0,0.02467]
[1777916485780,66.75,80292.0,54.0,-0.0002,0.0,0.02445]
[1777916485798,66.75,80292.0,54.0,-0.0002,0.0,0.02445]
[1777916486343,66.75,80293.05,54.0,-0.0002,0.0,0.02441]
[1777916487510,66.75,80295.95,54.0,-0.0002,0.0,0.02429]
[1777916493504,66.75,80292.77,54.0,-0.0002,0.0,0.02423]
[1777916498539,66.75,80288.77,54.0,-0.0002,0.0,0.02438]
[1777916501148,66.75,80283.62,54.0,-0.0002,0.0,0.02459]
[1777916501916,66.75,80283.62,54.0,-0.0002,0.0,0.02459]
[1777916502456,66.75,80284.31,54.0,-0.0002,0.0,0.02456]
[1777916502977,66.75,80284.31,54.0,-0.0002,0.0,0.02456]
[1777916505030,66.75,80276.7,54.0,-0.0002,0.0,0.02487]
[1777916505729,66.75,80271.54,54.0,-0.0002,0.0,0.02508]
[1777916507465,66.75,80268.52,54.0,-0.00021,0.0,0.0252]
[1777916508233,66.75,80267.21,54.0,-0.00021,0.0,0.02525]
[1777916513393,66.75,80267.25,54.0,-0.00021,0.0,0.02525]
[1777916514043,66.75,80267.25,54.0,-0.00021,0.0,0.02525]
[1777916515352,66.75,80266.25,54.0,-0.00021,0.0,0.02529]
[1777916515994,66.75,80266.25,54.0,-0.00021,0.0,0.02529]
[1777916521991,66.75,80258.92,54.0,-0.00021,0.0,0.02559]
[1777916522504,66.75,80261.11,54.0,-0.00021,0.0,0.0255]
[1777916527013,66.75,80262.36,54.0,-0.00021,0.0,0.02545]
[1777916527692,66.75,80262.42,54.0,-0.00021,0.0,0.02545]
[1777916529449,66.75,80262.33,54.0,-0.00021,0.0,0.02545]
[1777916530131,66.75,80261.1,54.0,-0.00021,0.0,0.0255]
[1777916531376,66.75,80260.67,54.0,-0.00021,0.0,0.02552]
[1777916531933,66.75,80260.67,54.0,-0.00021,0.0,0.02552]
[1777916532352,66.75,80259.52,54.0,-0.00021,0.0,0.02557]
[1777916533109,66.75,80262.3,54.0,-0.00021,0.0,0.02545]
[1777916533553,66.75,80262.3,54.0,-0.00021,0.0,0.02545]
[1777916534882,66.75,80262.21,54.0,-0.00021,0.0,0.02546]
[1777916537708,66.75,80261.25,54.0,-0.00021,0.0,0.0255]
[1777916538310,66.75,80261.14,54.0,-0.00021,0.0,0.0255]
[1777916540830,66.75,80259.75,54.0,-0.00021,0.0,0.02556]
[1777916541454,66.75,80259.29,54.0,-0.00021,0.0,0.02558]
[1777916547022,66.75,80260.85,54.0,-0.00021,0.0,0.02551]
[1777916548106,66.75,80259.91,54.0,-0.00021,0.0,0.02555]
[1777916549329,66.75,80260.27,54.0,-0.00021,0.0,0.02554]
[1777916554953,66.75,80260.18,54.0,-0.00021,0.0,0.02534]
[1777916555611,66.75,80260.18,54.0,-0.00021,0.0,0.02534]
[1777916556185,66.75,80259.8,54.0,-0.00021,0.0,0.02536]
[1777916560378,66.75,80260.45,54.0,-0.00021,0.0,0.02533]
[1777916561047,66.75,80260.45,54.0,-0.00021,0.0,0.02533]
[1777916562340,66.75,80259.93,54.0,-0.00021,0.0,0.02535]
[1777916563083,66.75,80259.93,54.0,-0.00021,0.0,0.02535]
[1777916565284,66.75,80259.61,54.0,-0.00021,0.0,0.02537]
[1777916565318,66.75,80259.61,54.0,-0.00021,0.0,0.02537]
[1777916566018,66.75,80259.61,54.0,-0.00021,0.0,0.02537]
[1777916566030,66.75,80276.58,54.0,-0.0002,0.0,0.02468]
[1777916566312,66.75,80276.58,54.0,-0.0002,0.0,0.02468]
[1777916566726,66.75,80276.58,54.0,-0.0002,0.0,0.02468]
[1777916567053,66.75,80276.58,54.0,-0.0002,0.0,0.02468]
[1777916567038,66.75,80286.28,54.0,-0.0002,0.0,0.02429]
[1777916570634,66.75,80283.64,54.0,-0.0002,0.0,0.0244]
[1777916571717,66.75,80284.62,54.0,-0.0002,0.0,0.02436]
[1777916574308,66.75,80285.25,54.0,-0.0002,0.0,0.02433]
[1777916574888,66.75,80285.25,54.0,-0.0002,0.0,0.02433]
[1777916579260,66.75,80285.94,54.0,-0.0002,0.0,0.02431]
[1777916580028,66.75,80285.94,54.0,-0.0002,0.0,0.02431]
[1777916581126,66.75,80284.81,54.0,-0.0002,0.0,0.02435]
[1777916581786,66.75,80284.81,54.0,-0.0002,0.0,0.02435]
[1777916581814,66.75,80284.81,54.0,-0.0002,0.0,0.02435]
[1777916582404,66.75,80292.33,54.0,-0.0002,0.0,0.02405]
[1777916587288,66.75,80303.44,54.0,-0.00019,0.0,0.02362]
[1777916587892,66.75,80303.44,54.0,-0.00019,0.0,0.02362]
[1777916589051,66.75,80305.31,54.0,-0.00019,0.0,0.02355]
[1777916589455,66.75,80305.69,54.0,-0.00019,0.0,0.02354]
[1777916591405,66.75,80304.28,54.0,-0.00019,0.0,0.02359]
[1777916592859,66.75,80304.73,54.0,-0.00019,0.0,0.02357]
[1777916593273,66.75,80304.2,54.0,-0.00019,0.0,0.02359]
[1777916593823,66.75,80304.2,54.0,-0.00019,0.0,0.02359]
[1777916596138,66.75,80301.66,54.0,-0.00019,0.0,0.02369]
[1777916596158,66.75,80301.94,54.0,-0.00019,0.0,0.02368]
[1777916596481,66.75,80301.94,54.0,-0.00019,0.0,0.02368]
[1777916597780,66.75,80298.17,54.0,-0.00019,0.0,0.02383]
[1777916603951,66.75,80294.64,54.0,-0.00019,0.0,0.02396]
[1777916605431,66.75,80294.05,54.0,-0.00019,0.0,0.02399]
[1777916605468,66.75,80294.05,54.0,-0.00019,0.0,0.02399]
[1777916607321,66.75,80304.17,54.0,-0.00019,0.0,0.0236]
[1777916610627,66.75,80305.23,54.0,-0.00019,0.0,0.02355]
[1777916610712,66.75,80305.23,54.0,-0.00019,0.0,0.02355]
[1777916610780,66.75,80305.23,54.0,-0.00019,0.0,0.02355]
[1777916611390,66.75,80308.47,54.0,-0.00019,0.0,0.02343]
[1777916611411,66.75,80317.16,54.0,-0.00019,0.0,0.02292]
[1777916614370,66.75,80326.13,54.0,-0.00018,0.0,0.02259]
[1777916615956,66.75,80326.13,54.0,-0.00018,0.0,0.02259]
[1777916616553,66.75,80324.74,54.0,-0.00018,0.0,0.02264]
[1777916617243,66.75,80323.03,54.0,-0.00018,0.0,0.0227]
[1777916617835,66.75,80323.03,54.0,-0.00018,0.0,0.0227]
[1777916627463,66.75,80322.03,54.0,-0.00018,0.0,0.02274]
[1777916629574,66.75,80321.57,54.0,-0.00018,0.0,0.02275]
[1777916630241,66.75,80314.17,54.0,-0.00019,0.0,0.02303]
[1777916635519,66.75,80307.44,54.0,-0.00019,0.0,0.02329]
[1777916637996,66.75,80308.21,54.0,-0.00019,0.0,0.02326]
[1777916639272,66.75,80308.85,54.0,-0.00019,0.0,0.02323]
[1777916641887,66.75,80309.14,54.0,-0.00019,0.0,0.02322]
[1777916642432,66.75,80309.1,54.0,-0.00019,0.0,0.02322]
[1777916643694,66.75,80309.52,54.0,-0.00019,0.0,0.02321]
[1777916645861,66.75,80309.32,54.0,-0.00019,0.0,0.02321]
[1777916646150,66.75,80309.32,54.0,-0.00019,0.0,0.02321]
[1777916646221,66.75,80309.01,54.0,-0.00019,0.0,0.02323]
[1777916651632,66.75,80304.74,54.0,-0.00019,0.0,0.02339]
[1777916652456,66.75,80304.74,54.0,-0.00019,0.0,0.02339]
[1777916653216,66.75,80304.08,54.0,-0.00019,0.0,0.02341]
[1777916658565,66.75,80300.34,54.0,-0.00019,0.0,0.02356]
[1777916659385,66.75,80299.91,54.0,-0.00019,0.0,0.02357]
[1777916664723,66.75,80298.05,54.0,-0.00019,0.0,0.02364]
[1777916666372,66.75,80296.45,54.0,-0.00019,0.0,0.02371]
[1777916667165,66.75,80296.45,54.0,-0.00019,0.0,0.02371]
[1777916667973,66.75,80296.05,54.0,-0.00019,0.0,0.02372]
[1777916669287,66.75,80290.2,54.0,-0.00019,0.0,0.02395]
[1777916669761,66.75,80290.2,54.0,-0.00019,0.0,0.02395]
[1777916670150,66.75,80290.2,54.0,-0.00019,0.0,0.02395]
[1777916671026,66.75,80289.98,54.0,-0.00019,0.0,0.02396]
[1777916671421,66.75,80289.15,54.0,-0.00019,0.0,0.0238]
[1777916673989,66.75,80287.26,54.0,-0.00019,0.0,0.02387]
[1777916677127,66.75,80287.35,54.0,-0.00019,0.0,0.02387]
[1777916677762,66.75,80287.04,54.0,-0.00019,0.0,0.02388]
[1777916679115,66.75,80286.28,54.0,-0.00019,0.0,0.02391]
[1777916683327,66.75,80283.18,54.0,-0.0002,0.0,0.02403]
[1777916685381,66.75,80283.92,54.0,-0.0002,0.0,0.02401]
[1777916690198,66.75,80283.02,54.0,-0.0002,0.0,0.02404]
[1777916690624,66.75,80283.27,54.0,-0.0002,0.0,0.02403]
[1777916693034,66.75,80282.94,54.0,-0.0002,0.0,0.02404]
[1777916693656,66.75,80282.36,54.0,-0.0002,0.0,0.02407]
[1777916695972,66.75,80272.9,54.0,-0.0002,0.0,0.02444]
[1777916701007,66.75,80276.15,54.0,-0.0002,0.0,0.02431]
[1777916702966,66.75,80277.0,54.0,-0.0002,0.0,0.02428]
[1777916703574,66.75,80277.15,54.0,-0.0002,0.0,0.02427]
[1777916707049,66.75,80264.96,54.0,-0.0002,0.0,0.02476]
[1777916710029,66.75,80265.12,54.0,-0.0002,0.0,0.02475]
[1777916710607,66.75,80265.31,54.0,-0.0002,0.0,0.02474]
[1777916715404,66.75,80266.65,54.0,-0.0002,0.0,0.02469]
[1777916716121,66.75,80266.65,54.0,-0.0002,0.0,0.02469]
[1777916722154,66.75,80269.2,54.0,-0.0002,0.0,0.02459]
[1777916725943,66.75,80272.32,54.0,-0.0002,0.0,0.02446]
[1777916726405,66.75,80272.23,54.0,-0.0002,0.0,0.02447]
[1777916731334,66.75,80275.18,54.0,-0.0002,0.0,0.02416]
[1777916732010,66.75,80275.18,54.0,-0.0002,0.0,0.02416]
[1777916738238,66.75,80276.36,54.0,-0.0002,0.0,0.02411]
[1777916739319,66.75,80276.34,54.0,-0.0002,0.0,0.02411]
[1777916741308,66.75,80275.7,54.0,-0.0002,0.0,0.02414]
[1777916742439,66.75,80275.88,54.0,-0.0002,0.0,0.02413]
[1777916745809,66.75,80276.45,54.0,-0.0002,0.0,0.02411]
[1777916746224,66.75,80276.45,54.0,-0.0002,0.0,0.02411]
[1777916746236,66.75,80276.45,54.0,-0.0002,0.0,0.02411]
[1777916746228,66.75,80286.62,54.0,-0.00019,0.0,0.02371]
[1777916747594,66.75,80294.06,54.0,-0.00019,0.0,0.02343]
[1777916748267,66.75,80294.06,54.0,-0.00019,0.0,0.02343]
[1777916748898,66.75,80293.35,54.0,-0.00019,0.0,0.02345]
[1777916749572,66.75,80293.08,54.0,-0.00019,0.0,0.02346]
[1777916751978,66.75,80294.47,54.0,-0.00019,0.0,0.02341]
[1777916752308,66.75,80295.44,54.0,-0.00019,0.0,0.02337]
[1777916754799,66.75,80296.97,54.0,-0.00019,0.0,0.02331]
[1777916754855,66.75,80296.97,54.0,-0.00019,0.0,0.02331]
[1777916757415,66.75,80301.59,54.0,-0.00019,0.0,0.02314]
[1777916758140,66.75,80301.59,54.0,-0.00019,0.0,0.02314]
[1777916764074,66.75,80303.52,54.0,-0.00019,0.0,0.02307]
[1777916765091,66.75,80302.89,54.0,-0.00019,0.0,0.02309]
[1777916767201,66.75,80307.25,54.0,-0.00019,0.0,0.02293]
[1777916768010,66.75,80307.35,54.0,-0.00019,0.0,0.02292]
[1777916770909,66.75,80309.46,54.0,-0.00019,0.0,0.02284]
[1777916772217,66.75,80309.47,54.0,-0.00019,0.0,0.02284]
[1777916775403,66.75,80309.77,54.0,-0.00019,0.0,0.02283]
[1777916776104,66.75,80309.77,54.0,-0.00019,0.0,0.02283]
[1777916776740,66.75,80309.29,54.0,-0.00019,0.0,0.02285]
[1777916777386,66.75,80307.77,54.0,-0.00019,0.0,0.02291]
[1777916778591,66.75,80307.74,54.0,-0.00019,0.0,0.02291]
[1777916779028,66.75,80307.74,54.0,-0.00019,0.0,0.02291]
[1777916780694,66.75,80314.36,54.0,-0.00018,0.0,0.02266]
[1777916781401,66.75,80319.73,54.0,-0.00018,0.0,0.02246]
[1777916783392,66.75,80319.96,54.0,-0.00018,0.0,0.02245]
[1777916783971,66.75,80319.96,54.0,-0.00018,0.0,0.02245]
[1777916784555,66.75,80320.15,54.0,-0.00018,0.0,0.02245]
[1777916785324,66.75,80320.15,54.0,-0.00018,0.0,0.02245]
[1777916786018,66.75,80320.21,54.0,-0.00018,0.0,0.02245]
[1777916786727,66.75,80320.21,54.0,-0.00018,0.0,0.02245]
[1777916788641,66.75,80321.6,54.0,-0.00018,0.0,0.02239]
[1777916789516,66.75,80321.57,54.0,-0.00018,0.0,0.0224]
[1777916790190,66.75,80321.57,54.0,-0.00018,0.0,0.0224]
[1777916790913,66.75,80321.57,54.0,-0.00018,0.0,0.0224]
[1777916792645,66.75,80329.38,54.0,-0.00018,0.0,0.02193]
[1777916795194,66.75,80333.46,54.0,-0.00018,0.0,0.02179]
[1777916795207,66.75,80333.46,54.0,-0.00018,0.0,0.02179]
[1777916798315,66.75,80335.35,54.0,-0.00018,0.0,0.02172]
[1777916798821,66.75,80338.36,54.0,-0.00017,0.0,0.02161]
[1777916804728,66.75,80335.33,54.0,-0.00018,0.0,0.02172]
[1777916810208,66.75,80335.41,54.0,-0.00018,0.0,0.02172]
[1777916810640,66.75,80336.4,54.0,-0.00018,0.0,0.02168]
[1777916813781,66.75,80339.52,54.0,-0.00017,0.0,0.02157]
[1777916814328,66.75,80339.52,54.0,-0.00017,0.0,0.02157]
[1777916820841,66.75,80338.58,54.0,-0.00017,0.0,0.02161]
[1777916825803,66.75,80338.96,54.0,-0.00017,0.0,0.02159]
[1777916826415,66.75,80339.84,54.0,-0.00017,0.0,0.02156]
[1777916828519,66.75,80338.41,54.0,-0.00017,0.0,0.02161]
[1777916829143,66.75,80338.41,54.0,-0.00017,0.0,0.02161]
[1777916829747,66.75,80338.67,54.0,-0.00017,0.0,0.0216]
[1777916831405,66.75,80333.9,54.0,-0.00018,0.0,0.02177]
[1777916835170,66.75,80333.46,54.0,-0.00018,0.0,0.02179]
[1777916835795,66.75,80332.73,54.0,-0.00018,0.0,0.02181]
[1777916836281,66.75,80332.73,54.0,-0.00018,0.0,0.02181]
[1777916836754,66.75,80334.15,54.0,-0.00018,0.0,0.02176]
[1777916836871,66.75,80334.15,54.0,-0.00018,0.0,0.02176]
[1777916837436,66.75,80332.38,54.0,-0.00018,0.0,0.02183]
[1777916838859,66.75,80329.39,54.0,-0.00018,0.0,0.02193]
[1777916839529,66.75,80329.73,54.0,-0.00018,0.0,0.02192]
[1777916840217,66.75,80329.73,54.0,-0.00018,0.0,0.02192]
[1777916841081,66.75,80329.73,54.0,-0.00018,0.0,0.02192]
[1777916841560,66.75,80329.52,54.0,-0.00018,0.0,0.02193]
[1777916842298,66.75,80329.52,54.0,-0.00018,0.0,0.02193]
[1777916845021,66.75,80332.02,54.0,-0.00018,0.0,0.02184]
[1777916846675,66.75,80325.48,54.0,-0.00018,0.0,0.02208]
[1777916847298,66.75,80325.48,54.0,-0.00018,0.0,0.02208]
[1777916847923,66.75,80327.62,54.0,-0.00018,0.0,0.022]
[1777916849745,66.75,80330.98,54.0,-0.00018,0.0,0.02188]
[1777916850406,66.75,80330.1,54.0,-0.00018,0.0,0.02191]
[1777916851524,66.75,80329.74,54.0,-0.00018,0.0,0.02175]
[1777916852327,66.75,80329.74,54.0,-0.00018,0.0,0.02175]
[1777916853065,66.75,80329.17,54.0,-0.00018,0.0,0.02177]
[1777916853573,66.75,80329.24,54.0,-0.00018,0.0,0.02176]
[1777916854918,66.75,80327.57,54.0,-0.00018,0.0,0.02182]
[1777916854948,66.75,80327.57,54.0,-0.00018,0.0,0.02182]
[1777916856086,66.75,80318.14,54.0,-0.00018,0.0,0.02216]
[1777916858075,66.75,80320.15,54.0,-0.00018,0.0,0.02209]
[1777916859030,66.75,80322.09,54.0,-0.00018,0.0,0.02202]
[1777916860203,66.75,80323.05,54.0,-0.00018,0.0,0.02199]
[1777916860287,66.75,80323.05,54.0,-0.00018,0.0,0.02199]
[1777916860332,66.75,80323.05,54.0,-0.00018,0.0,0.02199]
[1777916861278,66.75,80321.85,54.0,-0.00018,0.0,0.02203]
[1777916861335,66.75,80332.05,54.0,-0.00018,0.0,0.02166]
[1777916861571,66.75,80332.05,54.0,-0.00018,0.0,0.02166]
[1777916861827,66.75,80332.05,54.0,-0.00018,0.0,0.02166]
[1777916864777,66.75,80337.66,54.0,-0.00017,0.0,0.02147]
[1777916865444,66.75,80337.91,54.0,-0.00017,0.0,0.02146]
[1777916866123,66.75,80337.91,54.0,-0.00017,0.0,0.02146]
[1777916866540,66.75,80337.97,54.0,-0.00017,0.0,0.02145]
[1777916867223,66.75,80337.97,54.0,-0.00017,0.0,0.02145]
[1777916867900,66.75,80338.41,54.0,-0.00017,0.0,0.02144]
[1777916873206,66.75,80341.12,54.0,-0.00017,0.0,0.02134]
[1777916873835,66.75,80341.12,54.0,-0.00017,0.0,0.02134]
[1777916875055,66.75,80341.03,54.0,-0.00017,0.0,0.02135]
[1777916875516,66.75,80341.57,54.0,-0.00017,0.0,0.02133]
[1777916876288,66.75,80341.57,54.0,-0.00017,0.0,0.02133]
[1777916877366,66.75,80340.97,54.0,-0.00017,0.0,0.02135]
[1777916878938,66.75,80340.97,54.0,-0.00017,0.0,0.02135]
[1777916883814,66.75,80339.8,54.0,-0.00017,0.0,0.02139]
[1777916885224,66.75,80339.96,54.0,-0.00017,0.0,0.02138]
[1777916888892,66.75,80335.48,54.0,-0.00017,0.0,0.02154]
[1777916889422,66.75,80335.48,54.0,-0.00017,0.0,0.02154]
[1777916893701,66.75,80333.89,54.0,-0.00017,0.0,0.0216]
[1777916894043,66.75,80333.89,54.0,-0.00017,0.0,0.0216]
[1777916895040,66.75,80334.69,54.0,-0.00017,0.0,0.02157]
[1777916895519,66.75,80337.67,54.0,-0.00017,0.0,0.02147]
[1777916899483,66.75,80339.35,54.0,-0.00017,0.0,0.02141]
[1777916901383,66.75,80339.57,54.0,-0.00017,0.0,0.0214]
[1777916903296,66.75,80339.62,54.0,-0.00017,0.0,0.0214]
[1777916904029,66.75,80339.2,54.0,-0.00017,0.0,0.02141]
[1777916909459,66.75,80336.4,54.0,-0.00017,0.0,0.02151]
[1777916913183,66.75,80338.77,54.0,-0.00017,0.0,0.02125]
[1777916913779,66.75,80339.72,54.0,-0.00017,0.0,0.02122]
[1777916917119,66.75,80340.02,54.0,-0.00017,0.0,0.02121]
[1777916917600,66.75,80337.27,54.0,-0.00017,0.0,0.02131]
[1777916918329,66.75,80337.27,54.0,-0.00017,0.0,0.02131]
[1777916918973,66.75,80328.98,54.0,-0.00017,0.0,0.0216]
[1777916919546,66.75,80324.74,54.0,-0.00018,0.0,0.02175]
[1777916920340,66.75,80324.74,54.0,-0.00018,0.0,0.02175]
[1777916920924,66.75,80324.04,54.0,-0.00018,0.0,0.02178]
[1777916921481,66.75,80322.08,54.0,-0.00018,0.0,0.02185]
[1777916926532,66.75,80313.6,54.0,-0.00018,0.0,0.02215]
[1777916927969,66.75,80321.08,54.0,-0.00018,0.0,0.02188]
[1777916931801,66.75,80323.08,54.0,-0.00018,0.0,0.02181]
[1777916932360,66.75,80323.08,54.0,-0.00018,0.0,0.02181]
[1777916932934,66.75,80323.39,54.0,-0.00018,0.0,0.0218]
[1777916933366,66.75,80323.39,54.0,-0.00018,0.0,0.0218]
[1777916933971,66.75,80323.82,54.0,-0.00018,0.0,0.02178]
[1777916934432,66.75,80323.82,54.0,-0.00018,0.0,0.02178]
[1777916936653,66.75,80333.24,54.0,-0.00017,0.0,0.02145]
[1777916940252,66.75,80332.3,54.0,-0.00017,0.0,0.02148]
[1777916940993,66.75,80332.75,54.0,-0.00017,0.0,0.02147]
[1777916941744,66.75,80332.69,54.0,-0.00017,0.0,0.02147]
[1777916941838,66.75,80332.69,54.0,-0.00017,0.0,0.02147]
[1777916941849,66.75,80343.01,54.0,-0.00017,0.0,0.02111]
[1777916942551,66.75,80343.01,54.0,-0.00017,0.0,0.02111]
[1777916942915,66.75,80343.01,54.0,-0.00017,0.0,0.02111]
[1777916942985,66.75,80353.06,54.0,-0.00017,0.0,0.02076]
[1777916944293,66.75,80353.06,54.0,-0.00017,0.0,0.02076]
[1777916946444,66.75,80357.24,54.0,-0.00017,0.0,0.02062]
[1777916951758,66.75,80361.89,54.0,-0.00016,0.0,0.02046]
[1777916953715,66.75,80362.95,54.0,-0.00016,0.0,0.02042]
[1777916954297,66.75,80362.95,54.0,-0.00016,0.0,0.02042]
[1777916958099,66.75,80376.58,54.0,-0.00016,0.0,0.01997]
[1777916958583,66.75,80377.07,54.0,-0.00016,0.0,0.01995]
[1777916961849,66.75,80378.49,54.0,-0.00016,0.0,0.01991]
[1777916962489,66.75,80378.49,54.0,-0.00016,0.0,0.01991]
[1777916965052,66.75,80378.34,54.0,-0.00016,0.0,0.01991]
[1777916965589,66.75,80386.81,54.0,-0.00016,0.0,0.01963]
[1777916967410,66.75,80390.74,54.0,-0.00016,0.0,0.01951]
[1777916968065,66.75,80394.4,54.0,-0.00016,0.0,0.01939]
[1777916971414,66.75,80395.2,54.0,-0.00016,0.0,0.01936]
[1777916971519,66.75,80395.2,54.0,-0.00016,0.0,0.01936]
[1777916972099,66.75,80395.33,54.0,-0.00015,0.0,0.0192]
[1777916972402,66.75,80395.33,54.0,-0.00015,0.0,0.0192]
[1777916972445,66.75,80404.89,54.0,-0.00015,0.0,0.0189]
[1777916972905,66.75,80394.43,54.0,-0.00015,0.0,0.01923]
[1777916974919,66.75,80393.4,54.0,-0.00015,0.0,0.01926]
[1777916976537,66.75,80389.94,54.0,-0.00016,0.0,0.01937]
[1777916977253,66.75,80389.94,54.0,-0.00016,0.0,0.01937]
[1777916977329,66.75,80389.94,54.0,-0.00016,0.0,0.01937]
[1777916979175,66.75,80399.23,54.0,-0.00015,0.0,0.01908]
[1777916979276,66.75,80399.23,54.0,-0.00015,0.0,0.01908]
[1777916979329,66.75,80399.23,54.0,-0.00015,0.0,0.01908]
[1777916979469,66.75,80399.23,54.0,-0.00015,0.0,0.01908]
[1777916981201,66.75,80403.62,54.0,-0.00015,0.0,0.01894]
[1777916981770,66.75,80406.15,54.0,-0.00015,0.0,0.01886]
[1777916981786,66.75,80406.15,54.0,-0.00015,0.0,0.01886]
[1777916981841,66.75,80406.15,54.0,-0.00015,0.0,0.01886]
[1777916981869,66.75,80406.15,54.0,-0.00015,0.0,0.01886]
[1777916981873,66.75,80406.15,54.0,-0.00015,0.0,0.01886]
[1777916984301,66.75,80411.63,54.0,-0.00015,0.0,0.01869]
[1777916985518,66.75,80409.39,54.0,-0.00015,0.0,0.01876]
[1777916987191,66.75,80408.37,54.0,-0.00015,0.0,0.01879]
[1777916988011,66.75,80424.9,54.0,-0.00015,0.0,0.01828]
[1777916990468,66.75,80426.37,54.0,-0.00015,0.0,0.01823]
[1777916992585,66.75,80432.9,54.0,-0.00014,0.0,0.01804]
[1777916996584,66.75,80435.24,54.0,-0.00014,0.0,0.01797]
[1777916998433,66.75,80434.97,54.0,-0.00014,0.0,0.01798]
[1777916999110,66.75,80418.11,54.0,-0.00015,0.0,0.01849]
[1777916999861,66.75,80418.11,54.0,-0.00015,0.0,0.01849]
[1777917000122,66.75,80405.98,54.0,-0.00015,0.0,0.01886]
[1777917004150,66.75,80423.54,54.0,-0.00015,0.0,0.01832]
[1777917005157,66.75,80437.99,54.0,-0.00014,0.0,0.01789]
[1777917010192,66.75,80443.25,54.0,-0.00014,0.0,0.01773]
[1777917015227,66.75,80441.14,54.0,-0.00014,0.0,0.01779]
[1777917020262,66.75,80433.49,54.0,-0.00014,0.0,0.01802]
[1777917025297,66.75,80435.44,54.0,-0.00014,0.0,0.01796]
[1777917025675,66.75,80435.44,54.0,-0.00014,0.0,0.01796]
[1777917027922,66.75,80441.48,54.0,-0.00014,0.0,0.01778]
[1777917033234,66.75,80442.41,54.0,-0.00014,0.0,0.01761]
[1777917033680,66.75,80443.58,54.0,-0.00014,0.0,0.01757]
[1777917034360,66.75,80453.66,54.0,-0.00014,0.0,0.01728]
[1777917039028,66.75,80458.94,54.0,-0.00014,0.0,0.01713]
[1777917039386,66.75,80458.94,54.0,-0.00014,0.0,0.01713]
[1777917039899,66.75,80461.27,54.0,-0.00014,0.0,0.01706]
[1777917040392,66.75,80461.27,54.0,-0.00014,0.0,0.01706]
[1777917042104,66.75,80461.52,54.0,-0.00014,0.0,0.01705]
[1777917042790,66.75,80460.53,54.0,-0.00014,0.0,0.01708]
[1777917044034,66.75,80461.86,54.0,-0.00014,0.0,0.01704]
[1777917044536,66.75,80461.86,54.0,-0.00014,0.0,0.01704]
[1777917045299,66.75,80461.15,54.0,-0.00014,0.0,0.01706]
[1777917045800,66.75,80465.27,54.0,-0.00013,0.0,0.01695]
[1777917051283,66.75,80466.16,54.0,-0.00013,0.0,0.01692]
[1777917053115,66.75,80467.09,54.0,-0.00013,0.0,0.01689]
[1777917054062,66.75,80467.71,54.0,-0.00013,0.0,0.01688]
[1777917054124,66.75,80467.71,54.0,-0.00013,0.0,0.01688]
[1777917054138,66.75,80467.71,54.0,-0.00013,0.0,0.01688]
[1777917054169,66.75,80467.71,54.0,-0.00013,0.0,0.01688]
[1777917054502,66.75,80482.56,54.0,-0.00013,0.0,0.01646]
[1777917055038,66.75,80482.56,54.0,-0.00013,0.0,0.01646]
[1777917055573,66.75,80482.56,54.0,-0.00013,0.0,0.01646]
[1777917055509,66.75,80491.7,54.0,-0.00013,0.0,0.01621]
[1777917056329,66.75,80491.7,54.0,-0.00013,0.0,0.01621]
[1777917057488,66.75,80491.83,54.0,-0.00013,0.0,0.01621]
[1777917058092,66.75,80492.97,54.0,-0.00013,0.0,0.01618]
[1777917059414,66.75,80493.36,54.0,-0.00013,0.0,0.01617]
[1777917060473,66.75,80496.28,54.0,-0.00013,0.0,0.01609]
[1777917060923,66.75,80495.57,54.0,-0.00013,0.0,0.01611]
[1777917061443,66.75,80495.57,54.0,-0.00013,0.0,0.01611]
[1777917063271,66.75,80494.9,54.0,-0.00013,0.0,0.01612]
[1777917063390,66.75,80494.9,54.0,-0.00013,0.0,0.01612]
[1777917064070,66.75,80487.53,54.0,-0.00013,0.0,0.01633]
[1777917064262,66.75,80487.53,54.0,-0.00013,0.0,0.01633]
[1777917064579,66.75,80487.53,54.0,-0.00013,0.0,0.01633]
[1777917065950,66.75,80481.79,54.0,-0.00013,0.0,0.01648]
[1777917066171,66.75,80481.79,54.0,-0.00013,0.0,0.01648]
[1777917066181,66.75,80481.79,54.0,-0.00013,0.0,0.01648]
[1777917067424,66.75,80476.79,54.0,-0.00013,0.0,0.01662]
[1777917067768,66.75,80477.26,54.0,-0.00013,0.0,0.01661]
[1777917067821,66.75,80477.26,54.0,-0.00013,0.0,0.01661]
[1777917067839,66.75,80477.26,54.0,-0.00013,0.0,0.01661]
[1777917068607,66.75,80486.52,54.0,-0.00013,0.0,0.01635]
[1777917068839,66.75,80486.52,54.0,-0.00013,0.0,0.01635]
[1777917069261,66.75,80486.52,54.0,-0.00013,0.0,0.01635]
[1777917069699,66.75,80489.51,54.0,-0.00013,0.0,0.01627]
[1777917069836,66.75,80489.51,54.0,-0.00013,0.0,0.01627]
[1777917070386,66.75,80489.51,54.0,-0.00013,0.0,0.01627]
[1777917071890,66.75,80487.25,54.0,-0.00013,0.0,0.01633]
[1777917072874,66.75,80488.7,54.0,-0.00013,0.0,0.01629]
[1777917076318,66.75,80501.07,54.0,-0.00013,0.0,0.01596]
[1777917076612,66.75,80501.07,54.0,-0.00013,0.0,0.01596]
[1777917078029,66.75,80503.02,54.0,-0.00013,0.0,0.01591]
[1777917079555,66.75,80505.12,54.0,-0.00013,0.0,0.01585]
[1777917081864,66.75,80506.92,54.0,-0.00013,0.0,0.0158]
[1777917081966,66.75,80506.92,54.0,-0.00013,0.0,0.0158]
[1777917082423,66.75,80506.92,54.0,-0.00013,0.0,0.0158]
[1777917082449,66.75,80506.92,54.0,-0.00013,0.0,0.0158]
[1777917085318,66.75,80511.27,54.0,-0.00012,0.0,0.01569]
[1777917085343,66.75,80511.27,54.0,-0.00012,0.0,0.01569]
[1777917085359,66.75,80511.27,54.0,-0.00012,0.0,0.01569]
[1777917086323,66.75,80510.96,54.0,-0.00012,0.0,0.01569]
[1777917086498,66.75,80537.15,54.0,-0.00012,0.0,0.01502]
[1777917086958,66.75,80537.15,54.0,-0.00012,0.0,0.01502]
[1777917087033,66.75,80548.7,54.0,-0.00012,0.0,0.01473]
[1777917090403,66.75,80552.13,54.0,-0.00012,0.0,0.01464]
[1777917091108,66.75,80552.51,54.0,-0.00012,0.0,0.01463]
[1777917091139,66.75,80552.51,54.0,-0.00012,0.0,0.01463]
[1777917091876,66.75,80555.26,54.0,-0.00011,0.0,0.01444]
[1777917091963,66.75,80555.26,54.0,-0.00011,0.0,0.01444]
[1777917092492,66.75,80555.26,54.0,-0.00011,0.0,0.01444]
[1777917092552,66.75,80563.92,54.0,-0.00011,0.0,0.01423]
[1777917092897,66.75,80563.92,54.0,-0.00011,0.0,0.01423]
[1777917093504,66.75,80563.92,54.0,-0.00011,0.0,0.01423]
[1777917093568,66.75,80585.99,54.0,-0.00011,0.0,0.01371]
[1777917093700,66.75,80585.99,54.0,-0.00011,0.0,0.01371]
[1777917094495,66.75,80585.99,54.0,-0.00011,0.0,0.01371]
[1777917094500,66.75,80594.61,54.0,-0.00011,0.0,0.01351]
[1777917095748,66.75,80597.63,54.0,-0.00011,0.0,0.01344]
[1777917098224,66.75,80594.98,54.0,-0.00011,0.0,0.0135]
[1777917099089,66.75,80593.13,54.0,-0.00011,0.0,0.01354]
[1777917101489,66.75,80597.81,54.0,-0.00011,0.0,0.01343]
[1777917102073,66.75,80598.81,54.0,-0.0001,0.0,0.01341]
[1777917104132,66.75,80605.58,54.0,-0.0001,0.0,0.01326]
[1777917105272,66.75,80605.8,54.0,-0.0001,0.0,0.01325]
[1777917105878,66.75,80602.94,54.0,-0.0001,0.0,0.01332]
[1777917106364,66.75,80602.94,54.0,-0.0001,0.0,0.01332]
[1777917106391,66.75,80602.94,54.0,-0.0001,0.0,0.01332]
[1777917106409,66.75,80602.94,54.0,-0.0001,0.0,0.01332]
[1777917109037,66.75,80607.71,54.0,-0.0001,0.0,0.01321]
[1777917109856,66.75,80611.77,54.0,-0.0001,0.0,0.01312]
[1777917110421,66.75,80611.77,54.0,-0.0001,0.0,0.01312]
[1777917111074,66.75,80607.0,54.0,-0.0001,0.0,0.01322]
[1777917112271,66.75,80599.82,54.0,-0.0001,0.0,0.01339]
[1777917112893,66.75,80595.21,54.0,-0.00011,0.0,0.01349]
[1777917117961,66.75,80578.09,54.0,-0.00011,0.0,0.01389]
[1777917120091,66.75,80574.41,54.0,-0.00011,0.0,0.01398]
[1777917120387,66.75,80574.41,54.0,-0.00011,0.0,0.01398]
[1777917120452,66.75,80574.41,54.0,-0.00011,0.0,0.01398]
[1777917120839,66.75,80571.94,54.0,-0.00011,0.0,0.01404]
[1777917121035,66.75,80571.94,54.0,-0.00011,0.0,0.01404]
[1777917121431,66.75,80571.94,54.0,-0.00011,0.0,0.01404]
[1777917122074,66.75,80567.99,54.0,-0.00011,0.0,0.01413]
[1777917122519,66.75,80567.99,54.0,-0.00011,0.0,0.01413]
[1777917122541,66.75,80577.67,54.0,-0.00011,0.0,0.0139]
[1777917123807,66.75,80582.7,54.0,-0.00011,0.0,0.01378]
[1777917124352,66.75,80582.7,54.0,-0.00011,0.0,0.01378]
[1777917127012,66.75,80576.37,54.0,-0.00011,0.0,0.01393]
[1777917127052,66.75,80576.37,54.0,-0.00011,0.0,0.01393]
[1777917127097,66.75,80576.37,54.0,-0.00011,0.0,0.01393]
[1777917127132,66.75,80576.37,54.0,-0.00011,0.0,0.01393]
[1777917128331,66.75,80572.65,54.0,-0.00011,0.0,0.01402]
[1777917128453,66.75,80572.65,54.0,-0.00011,0.0,0.01402]
[1777917128535,66.75,80556.89,54.0,-0.00011,0.0,0.0144]
[1777917130433,66.75,80550.9,54.0,-0.00011,0.0,0.01455]
[1777917130782,66.75,80543.77,54.0,-0.00012,0.0,0.01472]
[1777917132457,66.75,80540.24,54.0,-0.00012,0.0,0.01481]
[1777917133125,66.75,80538.06,54.0,-0.00012,0.0,0.01487]
[1777917133174,66.75,80538.06,54.0,-0.00012,0.0,0.01487]
[1777917134118,66.75,80532.99,54.0,-0.00012,0.0,0.01499]
[1777917134383,66.75,80532.99,54.0,-0.00012,0.0,0.01499]
[1777917134446,66.75,80553.8,54.0,-0.00011,0.0,0.01448]
[1777917135242,66.75,80553.8,54.0,-0.00011,0.0,0.01448]
[1777917137508,66.75,80551.04,54.0,-0.00011,0.0,0.01454]
[1777917137526,66.75,80551.04,54.0,-0.00011,0.0,0.01454]
[1777917139115,66.75,80562.05,54.0,-0.00011,0.0,0.01427]
[1777917141377,66.75,80569.55,54.0,-0.00011,0.0,0.01409]
[1777917141860,66.75,80569.18,54.0,-0.00011,0.0,0.0141]
[1777917141869,66.75,80569.18,54.0,-0.00011,0.0,0.0141]
[1777917141891,66.75,80569.18,54.0,-0.00011,0.0,0.0141]
[1777917143143,66.75,80585.2,54.0,-0.00011,0.0,0.01372]
[1777917148135,66.75,80588.91,54.0,-0.00011,0.0,0.01364]
[1777917148663,66.75,80588.91,54.0,-0.00011,0.0,0.01364]
[1777917149360,66.75,80587.11,54.0,-0.00011,0.0,0.01368]
[1777917149940,66.75,80581.35,54.0,-0.00011,0.0,0.01381]
[1777917151890,66.75,80576.05,54.0,-0.00011,0.0,0.01382]
[1777917152354,66.75,80576.05,54.0,-0.00011,0.0,0.01382]
[1777917153112,66.75,80576.19,54.0,-0.00011,0.0,0.01382]
[1777917153513,66.75,80576.19,54.0,-0.00011,0.0,0.01382]
[1777917153588,66.75,80576.19,54.0,-0.00011,0.0,0.01382]
[1777917153701,66.75,80576.19,54.0,-0.00011,0.0,0.01382]
[1777917157464,66.75,80589.34,54.0,-0.00011,0.0,0.01351]
[1777917158321,66.75,80589.08,54.0,-0.00011,0.0,0.01352]
[1777917159707,66.75,80588.83,54.0,-0.00011,0.0,0.01352]
[1777917160148,66.75,80580.47,54.0,-0.00011,0.0,0.01372]
[1777917160182,66.75,80580.47,54.0,-0.00011,0.0,0.01372]
[1777917160840,66.75,80573.45,54.0,-0.00011,0.0,0.01388]
[1777917165298,66.75,80556.56,54.0,-0.00011,0.0,0.01429]
[1777917169240,66.75,80561.14,54.0,-0.00011,0.0,0.01417]
[1777917170384,66.75,80560.43,54.0,-0.00011,0.0,0.01419]
[1777917172523,66.75,80561.65,54.0,-0.00011,0.0,0.01416]
[1777917173233,66.75,80560.77,54.0,-0.00011,0.0,0.01418]
[1777917174016,66.75,80559.7,54.0,-0.00011,0.0,0.01421]
[1777917174459,66.75,80559.7,54.0,-0.00011,0.0,0.01421]
[1777917175113,66.75,80557.99,54.0,-0.00011,0.0,0.01425]
[1777917175481,66.75,80557.99,54.0,-0.00011,0.0,0.01425]
[1777917178242,66.75,80555.3,54.0,-0.00011,0.0,0.01432]
[1777917178284,66.75,80555.3,54.0,-0.00011,0.0,0.01432]
[1777917178391,66.75,80566.5,54.0,-0.00011,0.0,0.01405]
[1777917179779,66.75,80572.58,54.0,-0.00011,0.0,0.0139]
[1777917181371,66.75,80576.61,54.0,-0.00011,0.0,0.01381]
[1777917182223,66.75,80570.07,54.0,-0.00011,0.0,0.01396]
[1777917182419,66.75,80558.72,54.0,-0.00011,0.0,0.01423]
[1777917184103,66.75,80559.45,54.0,-0.00011,0.0,0.01422]
[1777917184108,66.75,80559.45,54.0,-0.00011,0.0,0.01422]
[1777917184117,66.75,80559.45,54.0,-0.00011,0.0,0.01422]
[1777917184429,66.75,80559.45,54.0,-0.00011,0.0,0.01422]
[1777917189468,66.75,80561.49,54.0,-0.00011,0.0,0.01417]
[1777917190379,66.75,80561.49,54.0,-0.00011,0.0,0.01417]
[1777917190980,66.75,80561.23,54.0,-0.00011,0.0,0.01417]
[1777917192202,66.75,80558.6,54.0,-0.00011,0.0,0.01424]
[1777917192754,66.75,80558.6,54.0,-0.00011,0.0,0.01424]
[1777917193901,66.75,80550.75,54.0,-0.00011,0.0,0.01443]
[1777917193967,66.75,80550.75,54.0,-0.00011,0.0,0.01443]
[1777917194215,66.75,80550.75,54.0,-0.00011,0.0,0.01443]
[1777917194464,66.75,80550.75,54.0,-0.00011,0.0,0.01443]
[1777917195551,66.75,80542.78,54.0,-0.00012,0.0,0.01462]
[1777917195782,66.75,80536.26,54.0,-0.00012,0.0,0.01479]
[1777917197540,66.75,80532.63,54.0,-0.00012,0.0,0.01488]
[1777917198364,66.75,80538.63,54.0,-0.00012,0.0,0.01473]
[1777917198932,66.75,80541.24,54.0,-0.00012,0.0,0.01466]
[1777917199821,66.75,80543.58,54.0,-0.00012,0.0,0.0146]
[1777917201575,66.75,80547.74,54.0,-0.00011,0.0,0.0145]
[1777917202242,66.75,80547.2,54.0,-0.00011,0.0,0.01451]
[1777917204199,66.75,80547.1,54.0,-0.00011,0.0,0.01452]
[1777917204231,66.75,80547.1,54.0,-0.00011,0.0,0.01452]
[1777917205580,66.75,80558.58,54.0,-0.00011,0.0,0.01424]
[1777917207135,66.75,80559.8,54.0,-0.00011,0.0,0.01421]
[1777917207936,66.75,80556.98,54.0,-0.00011,0.0,0.01428]
[1777917209010,66.75,80552.48,54.0,-0.00011,0.0,0.01438]
[1777917209608,66.75,80563.93,54.0,-0.00011,0.0,0.01411]
[1777917209948,66.75,80563.93,54.0,-0.00011,0.0,0.01411]
[1777917210917,66.75,80567.56,54.0,-0.00011,0.0,0.01402]
[1777917211502,66.75,80567.56,54.0,-0.00011,0.0,0.01402]
[1777917213623,66.75,80569.3,54.0,-0.00011,0.0,0.01386]
[1777917213659,66.75,80569.3,54.0,-0.00011,0.0,0.01386]
[1777917213695,66.75,80569.3,54.0,-0.00011,0.0,0.01386]
[1777917214114,66.75,80569.64,54.0,-0.00011,0.0,0.01385]
[1777917214650,66.75,80578.97,54.0,-0.00011,0.0,0.01363]
[1777917215982,66.75,80581.39,54.0,-0.00011,0.0,0.01358]
[1777917216690,66.75,80581.39,54.0,-0.00011,0.0,0.01358]
[1777917216996,66.75,80578.13,54.0,-0.00011,0.0,0.01365]
[1777917217339,66.75,80578.13,54.0,-0.00011,0.0,0.01365]
[1777917218462,66.75,80582.99,54.0,-0.00011,0.0,0.01354]
[1777917218590,66.75,80582.99,54.0,-0.00011,0.0,0.01354]
[1777917219840,66.75,80580.01,54.0,-0.00011,0.0,0.01361]
[1777917220568,66.75,80580.01,54.0,-0.00011,0.0,0.01361]
[1777917221176,66.75,80579.23,54.0,-0.00011,0.0,0.01363]
[1777917221557,66.75,80579.23,54.0,-0.00011,0.0,0.01363]
[1777917223713,66.75,80590.19,54.0,-0.0001,0.0,0.01338]
[1777917228753,66.75,80592.65,54.0,-0.0001,0.0,0.01332]
[1777917229438,66.75,80592.65,54.0,-0.0001,0.0,0.01332]
[1777917230453,66.75,80591.26,54.0,-0.0001,0.0,0.01335]
[1777917231184,66.75,80593.8,54.0,-0.0001,0.0,0.01329]
[1777917232318,66.75,80595.63,54.0,-0.0001,0.0,0.01325]
[1777917234306,66.75,80596.23,54.0,-0.0001,0.0,0.01324]
[1777917234377,66.75,80596.23,54.0,-0.0001,0.0,0.01324]
[1777917234473,66.75,80596.23,54.0,-0.0001,0.0,0.01324]
[1777917234795,66.75,80626.41,54.0,-0.0001,0.0,0.01257]
[1777917235546,66.75,80626.41,54.0,-0.0001,0.0,0.01257]
[1777917235769,66.75,80626.41,54.0,-0.0001,0.0,0.01257]
[1777917235814,66.75,80696.53,54.0,-9e-05,0.0,0.01114]
[1777917236063,66.75,80696.53,54.0,-9e-05,0.0,0.01114]
[1777917236474,66.75,80696.53,54.0,-9e-05,0.0,0.01114]
[1777917236807,66.75,80696.53,54.0,-9e-05,0.0,0.01114]
[1777917237216,66.75,80696.53,54.0,-9e-05,0.0,0.01114]
[1777917237503,66.75,80696.53,54.0,-9e-05,0.0,0.01114]
[1777917237604,66.75,80732.89,54.0,-8e-05,0.0,0.01047]
[1777917237929,66.75,80732.89,54.0,-8e-05,0.0,0.01047]
[1777917238082,66.75,80732.89,54.0,-8e-05,0.0,0.01047]
[1777917238180,66.75,80732.89,54.0,-8e-05,0.0,0.01047]
[1777917238455,66.75,80732.89,54.0,-8e-05,0.0,0.01047]
[1777917238518,66.75,80732.89,54.0,-8e-05,0.0,0.01047]
[1777917238775,66.75,80742.97,54.0,-8e-05,0.0,0.01028]
[1777917238885,66.75,80742.97,54.0,-8e-05,0.0,0.01028]
[1777917239367,66.75,80742.97,54.0,-8e-05,0.0,0.01028]
[1777917240096,66.75,80746.48,54.0,-8e-05,0.0,0.01022]
[1777917240344,66.75,80746.48,54.0,-8e-05,0.0,0.01022]
[1777917240357,66.75,80746.48,54.0,-8e-05,0.0,0.01022]
[1777917240752,66.75,80725.98,54.0,-8e-05,0.0,0.01059]
[1777917241373,66.75,80725.98,54.0,-8e-05,0.0,0.01059]
[1777917241515,66.75,80725.98,54.0,-8e-05,0.0,0.01059]
[1777917241601,66.75,80703.03,54.0,-9e-05,0.0,0.01102]
[1777917242097,66.75,80703.03,54.0,-9e-05,0.0,0.01102]
[1777917242139,66.75,80681.09,54.0,-9e-05,0.0,0.01145]
[1777917243517,66.75,80681.09,54.0,-9e-05,0.0,0.01145]
[1777917243961,66.75,80673.62,54.0,-9e-05,0.0,0.01159]
[1777917245889,66.75,80674.56,54.0,-9e-05,0.0,0.01158]
[1777917246251,66.75,80674.56,54.0,-9e-05,0.0,0.01158]
[1777917246267,66.75,80674.56,54.0,-9e-05,0.0,0.01158]
[1777917246421,66.75,80674.56,54.0,-9e-05,0.0,0.01158]
[1777917246800,66.75,80674.56,54.0,-9e-05,0.0,0.01158]
[1777917246948,66.75,80678.96,54.0,-9e-05,0.0,0.01149]
[1777917247048,66.75,80678.96,54.0,-9e-05,0.0,0.01149]
[1777917247653,66.75,80678.96,54.0,-9e-05,0.0,0.01149]
[1777917248464,66.75,80676.54,54.0,-9e-05,0.0,0.01154]
[1777917248487,66.75,80676.54,54.0,-9e-05,0.0,0.01154]
[1777917249606,66.75,80681.61,54.0,-9e-05,0.0,0.01144]
[1777917249988,66.75,80680.86,54.0,-9e-05,0.0,0.01145]
[1777917250694,66.75,80680.86,54.0,-9e-05,0.0,0.01145]
[1777917250711,66.75,80680.86,54.0,-9e-05,0.0,0.01145]
[1777917251538,66.75,80680.07,54.0,-9e-05,0.0,0.01147]
[1777917251880,66.75,80671.36,54.0,-9e-05,0.0,0.01164]
[1777917253551,66.75,80673.71,54.0,-9e-05,0.0,0.01159]
[1777917253726,66.75,80673.71,54.0,-9e-05,0.0,0.01159]
[1777917254779,66.75,80658.96,54.0,-9e-05,0.0,0.01189]
[1777917256156,66.75,80659.12,54.0,-9e-05,0.0,0.01189]
[1777917256758,66.75,80659.12,54.0,-9e-05,0.0,0.01189]
[1777917257978,66.75,80646.05,54.0,-9e-05,0.0,0.01216]
[1777917259992,66.75,80629.98,54.0,-0.0001,0.0,0.0125]
[1777917263013,66.75,80618.76,54.0,-0.0001,0.0,0.01274]
[1777917265051,66.75,80625.53,54.0,-0.0001,0.0,0.01259]
[1777917265070,66.75,80625.53,54.0,-0.0001,0.0,0.01259]
[1777917268270,66.75,80621.68,54.0,-0.0001,0.0,0.01267]
[1777917269006,66.75,80619.53,54.0,-0.0001,0.0,0.01272]
[1777917269557,66.75,80619.53,54.0,-0.0001,0.0,0.01272]
[1777917270250,66.75,80619.91,54.0,-0.0001,0.0,0.01271]
[1777917273082,66.75,80597.57,54.0,-0.0001,0.0,0.01309]
[1777917275867,66.75,80593.42,54.0,-0.0001,0.0,0.01319]
[1777917278509,66.75,80584.86,54.0,-0.0001,0.0,0.01338]
[1777917279136,66.75,80581.73,54.0,-0.00011,0.0,0.01345]
[1777917280588,66.75,80582.8,54.0,-0.00011,0.0,0.01343]
[1777917280808,66.75,80582.8,54.0,-0.00011,0.0,0.01343]
[1777917280828,66.75,80582.8,54.0,-0.00011,0.0,0.01343]
[1777917280931,66.75,80581.43,54.0,-0.00011,0.0,0.01346]
[1777917281331,66.75,80581.43,54.0,-0.00011,0.0,0.01346]
[1777917281978,66.75,80576.43,54.0,-0.00011,0.0,0.01357]
[1777917283586,66.75,80569.46,54.0,-0.00011,0.0,0.01374]
[1777917283952,66.75,80569.46,54.0,-0.00011,0.0,0.01374]
[1777917283987,66.75,80569.46,54.0,-0.00011,0.0,0.01374]
[1777917284462,66.75,80544.45,54.0,-0.00011,0.0,0.01433]
[1777917285357,66.75,80544.45,54.0,-0.00011,0.0,0.01433]
[1777917285569,66.75,80488.7,54.0,-0.00013,0.0,0.01575]
[1777917286205,66.75,80488.7,54.0,-0.00013,0.0,0.01575]
[1777917286230,66.75,80488.7,54.0,-0.00013,0.0,0.01575]
[1777917286875,66.75,80477.16,54.0,-0.00013,0.0,0.01606]
[1777917287093,66.75,80477.16,54.0,-0.00013,0.0,0.01606]
[1777917287833,66.75,80477.16,54.0,-0.00013,0.0,0.01606]
[1777917287886,66.75,80472.28,54.0,-0.00013,0.0,0.0162]
[1777917288352,66.75,80472.28,54.0,-0.00013,0.0,0.0162]
[1777917290653,66.75,80469.95,54.0,-0.00013,0.0,0.01626]
[1777917290769,66.75,80469.47,54.0,-0.00013,0.0,0.01627]
[1777917291189,66.75,80469.47,54.0,-0.00013,0.0,0.01627]
[1777917291277,66.75,80469.47,54.0,-0.00013,0.0,0.01627]
[1777917291355,66.75,80469.13,54.0,-0.00013,0.0,0.01628]
[1777917292104,66.75,80469.13,54.0,-0.00013,0.0,0.01628]
[1777917295463,66.75,80461.3,54.0,-0.00013,0.0,0.0165]
[1777917297950,66.75,80460.82,54.0,-0.00013,0.0,0.01651]
[1777917298005,66.75,80460.82,54.0,-0.00013,0.0,0.01651]
[1777917298140,66.75,80460.82,54.0,-0.00013,0.0,0.01651]
[1777917298584,66.75,80460.82,54.0,-0.00013,0.0,0.01651]
[1777917300274,66.75,80430.35,54.0,-0.00014,0.0,0.01738]
[1777917301568,66.75,80430.35,54.0,-0.00014,0.0,0.01738]
[1777917301619,66.75,80430.35,54.0,-0.00014,0.0,0.01738]
[1777917302113,66.75,80433.67,54.0,-0.00014,0.0,0.01728]
[1777917302413,66.75,80433.67,54.0,-0.00014,0.0,0.01728]
[1777917302575,66.75,80433.67,54.0,-0.00014,0.0,0.01728]
[1777917302650,66.75,80449.28,54.0,-0.00013,0.0,0.01683]
[1777917303315,66.75,80449.28,54.0,-0.00013,0.0,0.01683]
[1777917303931,66.75,80456.34,54.0,-0.00013,0.0,0.01664]
[1777917304671,66.75,80456.34,54.0,-0.00013,0.0,0.01664]
[1777917306031,66.75,80466.06,54.0,-0.00013,0.0,0.01637]
[1777917306989,66.75,80468.37,54.0,-0.00013,0.0,0.0163]
[1777917307326,66.75,80479.66,54.0,-0.00013,0.0,0.016]
[1777917308197,66.75,80479.66,54.0,-0.00013,0.0,0.016]
[1777917308215,66.75,80479.66,54.0,-0.00013,0.0,0.016]
[1777917308230,66.75,80479.66,54.0,-0.00013,0.0,0.016]
[1777917309238,66.75,80483.45,54.0,-0.00013,0.0,0.01589]
[1777917310774,66.75,80487.93,54.0,-0.00013,0.0,0.01577]
[1777917312224,66.75,80492.83,54.0,-0.00012,0.0,0.01564]
[1777917312239,66.75,80492.83,54.0,-0.00012,0.0,0.01564]
[1777917312400,66.75,80492.83,54.0,-0.00012,0.0,0.01564]
[1777917312417,66.75,80492.83,54.0,-0.00012,0.0,0.01564]
[1777917313221,66.75,80497.51,54.0,-0.00012,0.0,0.01552]
[1777917313247,66.75,80497.51,54.0,-0.00012,0.0,0.01552]
[1777917313368,66.75,80511.33,54.0,-0.00012,0.0,0.01516]
[1777917313997,66.75,80511.33,54.0,-0.00012,0.0,0.01516]
[1777917314799,66.75,80511.33,54.0,-0.00012,0.0,0.01516]
[1777917315257,66.75,80518.13,54.0,-0.00012,0.0,0.01499]
[1777917316409,66.75,80520.39,54.0,-0.00012,0.0,0.01493]
[1777917316813,66.75,80520.39,54.0,-0.00012,0.0,0.01493]
[1777917317813,66.75,80516.04,54.0,-0.00012,0.0,0.01504]
[1777917317855,66.75,80530.0,54.0,-0.00012,0.0,0.01469]
[1777917318677,66.75,80530.0,54.0,-0.00012,0.0,0.01469]
[1777917320120,66.75,80526.13,54.0,-0.00012,0.0,0.01479]
[1777917322273,66.75,80531.06,54.0,-0.00012,0.0,0.01466]
[1777917322306,66.75,80531.06,54.0,-0.00012,0.0,0.01466]
[1777917322334,66.75,80531.06,54.0,-0.00012,0.0,0.01466]
[1777917322364,66.75,80531.06,54.0,-0.00012,0.0,0.01466]
[1777917322893,66.75,80531.06,54.0,-0.00012,0.0,0.01466]
[1777917322554,66.75,80517.44,54.0,-0.00012,0.0,0.01501]
[1777917323307,66.75,80517.44,54.0,-0.00012,0.0,0.01501]
[1777917323442,66.75,80492.48,54.0,-0.00012,0.0,0.01565]
[1777917324449,66.75,80481.49,54.0,-0.00013,0.0,0.01595]
[1777917325513,66.75,80481.49,54.0,-0.00013,0.0,0.01595]
[1777917325610,66.75,80484.67,54.0,-0.00013,0.0,0.01586]
[1777917326088,66.75,80484.67,54.0,-0.00013,0.0,0.01586]
[1777917326642,66.75,80484.67,54.0,-0.00013,0.0,0.01586]
[1777917326736,66.75,80485.84,54.0,-0.00013,0.0,0.01583]
[1777917327275,66.75,80485.84,54.0,-0.00013,0.0,0.01583]
[1777917328381,66.75,80484.83,54.0,-0.00013,0.0,0.01586]
[1777917328446,66.75,80484.83,54.0,-0.00013,0.0,0.01586]
[1777917328679,66.75,80484.83,54.0,-0.00013,0.0,0.01586]
[1777917328778,66.75,80481.56,54.0,-0.00013,0.0,0.01594]
[1777917328994,66.75,80481.56,54.0,-0.00013,0.0,0.01594]
[1777917329241,66.75,80481.56,54.0,-0.00013,0.0,0.01594]
[1777917329488,66.75,80494.93,54.0,-0.00012,0.0,0.01559]
[1777917330236,66.75,80494.93,54.0,-0.00012,0.0,0.01559]
[1777917330494,66.75,80503.25,54.0,-0.00012,0.0,0.01537]
[1777917330974,66.75,80503.25,54.0,-0.00012,0.0,0.01537]
[1777917331030,66.75,80503.25,54.0,-0.00012,0.0,0.01537]
[1777917332515,66.75,80502.07,54.0,-0.00012,0.0,0.01527]
[1777917332897,66.75,80502.07,54.0,-0.00012,0.0,0.01527]
[1777917332597,66.75,80488.16,54.0,-0.00012,0.0,0.01563]
[1777917334035,66.75,80486.38,54.0,-0.00012,0.0,0.01568]
[1777917334798,66.75,80486.38,54.0,-0.00012,0.0,0.01568]
[1777917336420,66.75,80485.5,54.0,-0.00012,0.0,0.0157]
[1777917336536,66.75,80485.4,54.0,-0.00012,0.0,0.01571]
[1777917337072,66.75,80485.4,54.0,-0.00012,0.0,0.01571]
[1777917337543,66.75,80486.05,54.0,-0.00012,0.0,0.01569]
[1777917338646,66.75,80486.05,54.0,-0.00012,0.0,0.01569]
[1777917340520,66.75,80486.77,54.0,-0.00012,0.0,0.01567]
[1777917341123,66.75,80486.47,54.0,-0.00012,0.0,0.01568]
[1777917343460,66.75,80487.2,54.0,-0.00012,0.0,0.01566]
[1777917344459,66.75,80486.55,54.0,-0.00012,0.0,0.01568]
[1777917344618,66.75,80486.55,54.0,-0.00012,0.0,0.01568]
[1777917348078,66.75,80486.71,54.0,-0.00012,0.0,0.01567]
[1777917348545,66.75,80486.71,54.0,-0.00012,0.0,0.01567]
[1777917354378,66.75,80485.76,54.0,-0.00012,0.0,0.0157]
[1777917355364,66.75,80485.27,54.0,-0.00012,0.0,0.01571]
[1777917356758,66.75,80479.79,54.0,-0.00013,0.0,0.01586]
[1777917356787,66.75,80479.79,54.0,-0.00013,0.0,0.01586]
[1777917357684,66.75,80466.83,54.0,-0.00013,0.0,0.01621]
[1777917358119,66.75,80466.83,54.0,-0.00013,0.0,0.01621]
[1777917359327,66.75,80467.01,54.0,-0.00013,0.0,0.0162]
[1777917359858,66.75,80467.01,54.0,-0.00013,0.0,0.0162]
[1777917360353,66.75,80464.33,54.0,-0.00013,0.0,0.01628]
[1777917362380,66.75,80465.44,54.0,-0.00013,0.0,0.01625]
[1777917363067,66.75,80468.05,54.0,-0.00013,0.0,0.01617]
[1777917366040,66.75,80466.12,54.0,-0.00013,0.0,0.01623]
[1777917366043,66.75,80466.12,54.0,-0.00013,0.0,0.01623]
[1777917366506,66.75,80466.12,54.0,-0.00013,0.0,0.01623]
[1777917368382,66.75,80462.6,54.0,-0.00013,0.0,0.01632]
[1777917368939,66.75,80462.6,54.0,-0.00013,0.0,0.01632]
[1777917370166,66.75,80460.62,54.0,-0.00013,0.0,0.01638]
[1777917370362,66.75,80460.62,54.0,-0.00013,0.0,0.01638]
[1777917370774,66.75,80450.75,54.0,-0.00013,0.0,0.01665]
[1777917372274,66.75,80446.38,54.0,-0.00013,0.0,0.01677]
[1777917372893,66.75,80446.38,54.0,-0.00013,0.0,0.01677]
[1777917376601,66.75,80447.48,54.0,-0.00013,0.0,0.01674]
[1777917377181,66.75,80451.65,54.0,-0.00013,0.0,0.01663]
[1777917380017,66.75,80456.92,54.0,-0.00013,0.0,0.01648]
[1777917380494,66.75,80456.92,54.0,-0.00013,0.0,0.01648]
[1777917381180,66.75,80457.72,54.0,-0.00013,0.0,0.01646]
[1777917381614,66.75,80457.72,54.0,-0.00013,0.0,0.01646]
[1777917382849,66.75,80459.03,54.0,-0.00013,0.0,0.01642]
[1777917383476,66.75,80460.35,54.0,-0.00013,0.0,0.01639]
[1777917384085,66.75,80459.87,54.0,-0.00013,0.0,0.0164]
[1777917384504,66.75,80459.87,54.0,-0.00013,0.0,0.0164]
[1777917384895,66.75,80459.87,54.0,-0.00013,0.0,0.0164]
[1777917384947,66.75,80459.87,54.0,-0.00013,0.0,0.0164]
[1777917384992,66.75,80459.87,54.0,-0.00013,0.0,0.0164]
[1777917385813,66.75,80462.72,54.0,-0.00013,0.0,0.01632]
[1777917385885,66.75,80483.35,54.0,-0.00013,0.0,0.01576]
[1777917387616,66.75,80486.87,54.0,-0.00012,0.0,0.01567]
[1777917388300,66.75,80486.23,54.0,-0.00012,0.0,0.01569]
[1777917389460,66.75,80486.86,54.0,-0.00012,0.0,0.01567]
[1777917390185,66.75,80487.42,54.0,-0.00012,0.0,0.01565]
[1777917391395,66.75,80487.41,54.0,-0.00012,0.0,0.01565]
[1777917392044,66.75,80488.14,54.0,-0.00012,0.0,0.0155]
[1777917397258,66.75,80484.68,54.0,-0.00012,0.0,0.01559]
[1777917398079,66.75,80483.63,54.0,-0.00012,0.0,0.01562]
[1777917404012,66.75,80487.81,54.0,-0.00012,0.0,0.01551]
[1777917406953,66.75,80492.19,54.0,-0.00012,0.0,0.0154]
[1777917407524,66.75,80487.94,54.0,-0.00012,0.0,0.01551]
[1777917413076,66.75,80490.33,54.0,-0.00012,0.0,0.01545]
[1777917414187,66.75,80490.33,54.0,-0.00012,0.0,0.01545]
[1777917414842,66.75,80490.33,54.0,-0.00012,0.0,0.01545]
[1777917417374,66.75,80489.61,54.0,-0.00012,0.0,0.01546]
[1777917418848,66.75,80488.53,54.0,-0.00012,0.0,0.01549]
[1777917420122,66.75,80486.69,54.0,-0.00012,0.0,0.01554]
[1777917421356,66.75,80488.87,54.0,-0.00012,0.0,0.01548]
[1777917422675,66.75,80489.49,54.0,-0.00012,0.0,0.01547]
[1777917423327,66.75,80489.15,54.0,-0.00012,0.0,0.01548]
[1777917423961,66.75,80489.15,54.0,-0.00012,0.0,0.01548]
[1777917424153,66.75,80499.46,54.0,-0.00012,0.0,0.01521]
[1777917425886,66.75,80499.46,54.0,-0.00012,0.0,0.01521]
[1777917426401,66.75,80499.6,54.0,-0.00012,0.0,0.0152]
[1777917427182,66.75,80500.4,54.0,-0.00012,0.0,0.01518]
[1777917427779,66.75,80500.4,54.0,-0.00012,0.0,0.01518]
[1777917428515,66.75,80497.64,54.0,-0.00012,0.0,0.01526]
[1777917430258,66.75,80497.29,54.0,-0.00012,0.0,0.01526]
[1777917430335,66.75,80497.29,54.0,-0.00012,0.0,0.01526]
[1777917433930,66.75,80500.97,54.0,-0.00012,0.0,0.01517]
[1777917434510,66.75,80501.12,54.0,-0.00012,0.0,0.01517]
[1777917435096,66.75,80501.16,54.0,-0.00012,0.0,0.01516]
[1777917435182,66.75,80501.16,54.0,-0.00012,0.0,0.01516]
[1777917435202,66.75,80501.16,54.0,-0.00012,0.0,0.01516]
[1777917435624,66.75,80501.16,54.0,-0.00012,0.0,0.01516]
[1777917438255,66.75,80490.56,54.0,-0.00012,0.0,0.01544]
[1777917439106,66.75,80490.56,54.0,-0.00012,0.0,0.01544]
[1777917439524,66.75,80490.56,54.0,-0.00012,0.0,0.01544]
[1777917443876,66.75,80487.12,54.0,-0.00012,0.0,0.01553]
[1777917444368,66.75,80486.9,54.0,-0.00012,0.0,0.01553]
[1777917450339,66.75,80486.32,54.0,-0.00012,0.0,0.01555]
[1777917454111,66.75,80485.56,54.0,-0.00012,0.0,0.01544]
[1777917455994,66.75,80485.91,54.0,-0.00012,0.0,0.01543]
[1777917459335,66.75,80486.73,54.0,-0.00012,0.0,0.01541]
[1777917460503,66.75,80488.7,54.0,-0.00012,0.0,0.01536]
[1777917461762,66.75,80488.72,54.0,-0.00012,0.0,0.01536]
[1777917462354,66.75,80488.78,54.0,-0.00012,0.0,0.01535]
[1777917462379,66.75,80488.78,54.0,-0.00012,0.0,0.01535]
[1777917462398,66.75,80488.78,54.0,-0.00012,0.0,0.01535]
[1777917466572,66.75,80496.72,54.0,-0.00012,0.0,0.01515]
[1777917467219,66.75,80495.27,54.0,-0.00012,0.0,0.01519]
[1777917467897,66.75,80495.27,54.0,-0.00012,0.0,0.01519]
[1777917468431,66.75,80492.77,54.0,-0.00012,0.0,0.01525]
[1777917473696,66.75,80494.47,54.0,-0.00012,0.0,0.01521]
[1777917474332,66.75,80494.51,54.0,-0.00012,0.0,0.01521]
[1777917479541,66.75,80493.64,54.0,-0.00012,0.0,0.01523]
[1777917481183,66.75,80494.17,54.0,-0.00012,0.0,0.01521]
[1777917481614,66.75,80494.17,54.0,-0.00012,0.0,0.01521]
[1777917483559,66.75,80494.44,54.0,-0.00012,0.0,0.01521]
[1777917484229,66.75,80494.48,54.0,-0.00012,0.0,0.01521]
[1777917485940,66.75,80493.51,54.0,-0.00012,0.0,0.01523]
[1777917486404,66.75,80494.23,54.0,-0.00012,0.0,0.01521]
[1777917490258,66.75,80492.77,54.0,-0.00012,0.0,0.01525]
[1777917490764,66.75,80492.77,54.0,-0.00012,0.0,0.01525]
[1777917492636,66.75,80493.83,54.0,-0.00012,0.0,0.01522]
[1777917493304,66.75,80493.66,54.0,-0.00012,0.0,0.01523]
[1777917498417,66.75,80493.51,54.0,-0.00012,0.0,0.01523]
[1777917499083,66.75,80493.51,54.0,-0.00012,0.0,0.01523]
[1777917500842,66.75,80493.86,54.0,-0.00012,0.0,0.01522]
[1777917501398,66.75,80494.08,54.0,-0.00012,0.0,0.01522]
[1777917502062,66.75,80494.08,54.0,-0.00012,0.0,0.01522]
[1777917502335,66.75,80491.85,54.0,-0.00012,0.0,0.01527]
[1777917503452,66.75,80486.94,54.0,-0.00012,0.0,0.0154]
[1777917504068,66.75,80486.94,54.0,-0.00012,0.0,0.0154]
[1777917506503,66.75,80487.29,54.0,-0.00012,0.0,0.01539]
[1777917507153,66.75,80487.29,54.0,-0.00012,0.0,0.01539]
[1777917508920,66.75,80486.54,54.0,-0.00012,0.0,0.01541]
[1777917509355,66.75,80485.85,54.0,-0.00012,0.0,0.01543]
[1777917511918,66.75,80485.89,54.0,-0.00012,0.0,0.01543]
[1777917512463,66.75,80485.43,54.0,-0.00012,0.0,0.01531]
[1777917513636,66.75,80485.53,54.0,-0.00012,0.0,0.01531]
[1777917517186,66.75,80485.99,54.0,-0.00012,0.0,0.0153]
[1777917522846,66.75,80485.09,54.0,-0.00012,0.0,0.01532]
[1777917524995,66.75,80484.99,54.0,-0.00012,0.0,0.01532]
[1777917525090,66.75,80484.99,54.0,-0.00012,0.0,0.01532]
[1777917530243,66.75,80478.61,54.0,-0.00012,0.0,0.01549]
[1777917530728,66.75,80478.61,54.0,-0.00012,0.0,0.01549]
[1777917532541,66.75,80478.22,54.0,-0.00012,0.0,0.0155]
[1777917533278,66.75,80478.22,54.0,-0.00012,0.0,0.0155]
[1777917539032,66.75,80475.46,54.0,-0.00012,0.0,0.01557]
[1777917539567,66.75,80476.72,54.0,-0.00012,0.0,0.01554]
[1777917541979,66.75,80466.52,54.0,-0.00013,0.0,0.01581]
[1777917543993,66.75,80454.96,54.0,-0.00013,0.0,0.01612]
[1777917546485,66.75,80459.41,54.0,-0.00013,0.0,0.016]
[1777917546508,66.75,80459.41,54.0,-0.00013,0.0,0.016]
[1777917546553,66.75,80459.41,54.0,-0.00013,0.0,0.016]
[1777917547462,66.75,80468.04,54.0,-0.00013,0.0,0.01577]
[1777917551060,66.75,80472.28,54.0,-0.00012,0.0,0.01566]
[1777917551596,66.75,80471.94,54.0,-0.00012,0.0,0.01566]
[1777917557084,66.75,80462.28,54.0,-0.00013,0.0,0.01592]
[1777917557628,66.75,80462.28,54.0,-0.00013,0.0,0.01592]
[1777917558342,66.75,80461.54,54.0,-0.00013,0.0,0.01594]
[1777917561806,66.75,80458.68,54.0,-0.00013,0.0,0.01602]
[1777917563123,66.75,80455.19,54.0,-0.00013,0.0,0.01611]
[1777917568160,66.75,80441.73,54.0,-0.00013,0.0,0.01648]
[1777917570132,66.75,80439.46,54.0,-0.00013,0.0,0.01655]
[1777917570784,66.75,80439.14,54.0,-0.00013,0.0,0.01656]
[1777917571557,66.75,80440.14,54.0,-0.00013,0.0,0.01639]
[1777917572267,66.75,80442.59,54.0,-0.00013,0.0,0.01632]
[1777917573451,66.75,80442.42,54.0,-0.00013,0.0,0.01633]
[1777917574552,66.75,80442.57,54.0,-0.00013,0.0,0.01632]
[1777917577380,66.75,80442.78,54.0,-0.00013,0.0,0.01632]
[1777917578586,66.75,80441.26,54.0,-0.00013,0.0,0.01636]
[1777917578679,66.75,80441.26,54.0,-0.00013,0.0,0.01636]
[1777917578873,66.75,80441.26,54.0,-0.00013,0.0,0.01636]
[1777917580247,66.75,80423.78,54.0,-0.00013,0.0,0.01685]
[1777917583233,66.75,80425.85,54.0,-0.00013,0.0,0.01679]
[1777917583752,66.75,80426.87,54.0,-0.00013,0.0,0.01676]
[1777917585651,66.75,80424.45,54.0,-0.00013,0.0,0.01683]
[1777917586011,66.75,80424.45,54.0,-0.00013,0.0,0.01683]
[1777917587232,66.75,80421.95,54.0,-0.00014,0.0,0.0169]
[1777917587942,66.75,80420.23,54.0,-0.00014,0.0,0.01695]
[1777917590826,66.75,80411.94,54.0,-0.00014,0.0,0.01719]
[1777917592092,66.75,80412.23,54.0,-0.00014,0.0,0.01718]
[1777917593244,66.75,80411.98,54.0,-0.00014,0.0,0.01719]
[1777917594219,66.75,80412.25,54.0,-0.00014,0.0,0.01718]
[1777917593369,66.75,80406.16,54.0,-0.00014,0.0,0.01736]
[1777917594444,66.75,80406.16,54.0,-0.00014,0.0,0.01736]
[1777917594910,66.75,80406.16,54.0,-0.00014,0.0,0.01736]
[1777917594990,66.75,80387.56,54.0,-0.00014,0.0,0.01791]
[1777917595344,66.75,80387.56,54.0,-0.00014,0.0,0.01791]
[1777917596188,66.75,80387.56,54.0,-0.00014,0.0,0.01791]
[1777917596650,66.75,80380.2,54.0,-0.00015,0.0,0.01813]
[1777917597045,66.75,80380.2,54.0,-0.00015,0.0,0.01813]
[1777917597134,66.75,80380.83,54.0,-0.00015,0.0,0.01811]
[1777917597715,66.75,80380.83,54.0,-0.00015,0.0,0.01811]
[1777917598044,66.75,80380.83,54.0,-0.00015,0.0,0.01811]
[1777917598125,66.75,80380.39,54.0,-0.00015,0.0,0.01812]
[1777917600742,66.75,80377.8,54.0,-0.00015,0.0,0.0182]
[1777917600960,66.75,80377.8,54.0,-0.00015,0.0,0.0182]
[1777917601053,66.75,80377.8,54.0,-0.00015,0.0,0.0182]
[1777917601915,66.75,80379.35,54.0,-0.00015,0.0,0.01815]
[1777917601933,66.75,80394.82,54.0,-0.00014,0.0,0.01769]
[1777917602319,66.75,80394.82,54.0,-0.00014,0.0,0.01769]
[1777917602347,66.75,80394.82,54.0,-0.00014,0.0,0.01769]
[1777917603705,66.75,80401.26,54.0,-0.00014,0.0,0.0175]
[1777917603786,66.75,80401.26,54.0,-0.00014,0.0,0.0175]
[1777917603902,66.75,80401.26,54.0,-0.00014,0.0,0.0175]
[1777917606014,66.75,80395.51,54.0,-0.00014,0.0,0.01767]
[1777917606098,66.75,80395.51,54.0,-0.00014,0.0,0.01767]
[1777917606419,66.75,80399.56,54.0,-0.00014,0.0,0.01755]
[1777917606834,66.75,80399.56,54.0,-0.00014,0.0,0.01755]
[1777917607451,66.75,80403.9,54.0,-0.00014,0.0,0.01742]
[1777917610003,66.75,80407.43,54.0,-0.00014,0.0,0.01732]
[1777917610226,66.75,80407.43,54.0,-0.00014,0.0,0.01732]
[1777917610632,66.75,80407.02,54.0,-0.00014,0.0,0.01733]
[1777917612012,66.75,80410.94,54.0,-0.00014,0.0,0.01722]
[1777917612167,66.75,80410.94,54.0,-0.00014,0.0,0.01722]
[1777917612219,66.75,80410.94,54.0,-0.00014,0.0,0.01722]
[1777917614589,66.75,80420.6,54.0,-0.00014,0.0,0.01694]
[1777917614870,66.75,80420.6,54.0,-0.00014,0.0,0.01694]
[1777917616057,66.75,80420.83,54.0,-0.00014,0.0,0.01693]
[1777917616123,66.75,80420.83,54.0,-0.00014,0.0,0.01693]
[1777917616472,66.75,80422.56,54.0,-0.00014,0.0,0.01688]
[1777917617073,66.75,80422.56,54.0,-0.00014,0.0,0.01688]
[1777917617083,66.75,80422.56,54.0,-0.00014,0.0,0.01688]
[1777917617998,66.75,80418.45,54.0,-0.00014,0.0,0.017]
[1777917618065,66.75,80407.4,54.0,-0.00014,0.0,0.01732]
[1777917618524,66.75,80392.85,54.0,-0.00014,0.0,0.01775]
[1777917621054,66.75,80391.86,54.0,-0.00014,0.0,0.01778]
[1777917621637,66.75,80393.53,54.0,-0.00014,0.0,0.01773]
[1777917622056,66.75,80393.53,54.0,-0.00014,0.0,0.01773]
[1777917622497,66.75,80390.86,54.0,-0.00014,0.0,0.01781]
[1777917623026,66.75,80390.86,54.0,-0.00014,0.0,0.01781]
[1777917623972,66.75,80383.87,54.0,-0.00014,0.0,0.01802]
[1777917624478,66.75,80384.49,54.0,-0.00014,0.0,0.018]
[1777917625557,66.75,80384.54,54.0,-0.00014,0.0,0.018]
[1777917628301,66.75,80381.88,54.0,-0.00015,0.0,0.01808]
[1777917628558,66.75,80383.28,54.0,-0.00015,0.0,0.01804]
[1777917629089,66.75,80383.28,54.0,-0.00015,0.0,0.01804]
[1777917630278,66.75,80381.42,54.0,-0.00015,0.0,0.01809]
[1777917631261,66.75,80379.6,54.0,-0.00015,0.0,0.01815]
[1777917631294,66.75,80379.6,54.0,-0.00015,0.0,0.01815]
[1777917631369,66.75,80360.72,54.0,-0.00015,0.0,0.01857]
[1777917631400,66.75,80360.72,54.0,-0.00015,0.0,0.01857]
[1777917632317,66.75,80360.72,54.0,-0.00015,0.0,0.01857]
[1777917632365,66.75,80346.43,54.0,-0.00015,0.0,0.01902]
[1777917633116,66.75,80346.43,54.0,-0.00015,0.0,0.01902]
[1777917633144,66.75,80346.43,54.0,-0.00015,0.0,0.01902]
[1777917633187,66.75,80331.76,54.0,-0.00016,0.0,0.0195]
[1777917633562,66.75,80331.76,54.0,-0.00016,0.0,0.0195]
[1777917633876,66.75,80331.76,54.0,-0.00016,0.0,0.0195]
[1777917634776,66.75,80327.85,54.0,-0.00016,0.0,0.01962]
[1777917635682,66.75,80328.7,54.0,-0.00016,0.0,0.0196]
[1777917637233,66.75,80329.13,54.0,-0.00016,0.0,0.01958]
[1777917637390,66.75,80329.13,54.0,-0.00016,0.0,0.01958]
[1777917638687,66.75,80322.29,54.0,-0.00016,0.0,0.01981]
[1777917640949,66.75,80322.06,54.0,-0.00016,0.0,0.01981]
[1777917641956,66.75,80323.39,54.0,-0.00016,0.0,0.01977]
[1777917642079,66.75,80323.39,54.0,-0.00016,0.0,0.01977]
[1777917644706,66.75,80337.93,54.0,-0.00016,0.0,0.0193]
[1777917648148,66.75,80337.69,54.0,-0.00016,0.0,0.0193]
[1777917648781,66.75,80337.73,54.0,-0.00016,0.0,0.0193]
[1777917654776,66.75,80335.41,54.0,-0.00016,0.0,0.01938]
[1777917656380,66.75,80335.41,54.0,-0.00016,0.0,0.01938]
[1777917657017,66.75,80335.5,54.0,-0.00016,0.0,0.01937]
[1777917658367,66.75,80335.27,54.0,-0.00016,0.0,0.01938]
[1777917658992,66.75,80326.87,54.0,-0.00016,0.0,0.01966]
[1777917664846,66.75,80312.49,54.0,-0.00016,0.0,0.02013]
[1777917665759,66.75,80312.49,54.0,-0.00016,0.0,0.02013]
[1777917666383,66.75,80312.49,54.0,-0.00016,0.0,0.02013]
[1777917668487,66.75,80312.22,54.0,-0.00016,0.0,0.02014]
[1777917668506,66.75,80312.22,54.0,-0.00016,0.0,0.02014]
[1777917668542,66.75,80312.22,54.0,-0.00016,0.0,0.02014]
[1777917668578,66.75,80312.22,54.0,-0.00016,0.0,0.02014]
[1777917668874,66.75,80289.56,54.0,-0.00017,0.0,0.02091]
[1777917669475,66.75,80289.56,54.0,-0.00017,0.0,0.02091]
[1777917669558,66.75,80289.56,54.0,-0.00017,0.0,0.02091]
[1777917669661,66.75,80289.56,54.0,-0.00017,0.0,0.02091]
[1777917670349,66.75,80289.56,54.0,-0.00017,0.0,0.02091]
[1777917670424,66.75,80278.57,54.0,-0.00017,0.0,0.0213]
[1777917670888,66.75,80267.12,54.0,-0.00018,0.0,0.02171]
[1777917672432,66.75,80258.6,54.0,-0.00018,0.0,0.02202]
[1777917672447,66.75,80258.6,54.0,-0.00018,0.0,0.02202]
[1777917672458,66.75,80258.6,54.0,-0.00018,0.0,0.02202]
[1777917672474,66.75,80258.6,54.0,-0.00018,0.0,0.02202]
[1777917672902,66.75,80261.1,54.0,-0.00018,0.0,0.02193]
[1777917673491,66.75,80261.1,54.0,-0.00018,0.0,0.02193]
[1777917673912,66.75,80269.43,54.0,-0.00018,0.0,0.02162]
[1777917674632,66.75,80269.43,54.0,-0.00018,0.0,0.02162]
[1777917674684,66.75,80269.43,54.0,-0.00018,0.0,0.02162]
[1777917674847,66.75,80269.43,54.0,-0.00018,0.0,0.02162]
[1777917676033,66.75,80275.09,54.0,-0.00017,0.0,0.02142]
[1777917676092,66.75,80275.09,54.0,-0.00017,0.0,0.02142]
[1777917676150,66.75,80275.09,54.0,-0.00017,0.0,0.02142]
[1777917676168,66.75,80275.09,54.0,-0.00017,0.0,0.02142]
[1777917676257,66.75,80273.48,54.0,-0.00018,0.0,0.02148]
[1777917676743,66.75,80273.48,54.0,-0.00018,0.0,0.02148]
[1777917676930,66.75,80283.3,54.0,-0.00017,0.0,0.02113]
[1777917677893,66.75,80283.3,54.0,-0.00017,0.0,0.02113]
[1777917679093,66.75,80284.18,54.0,-0.00017,0.0,0.0211]
[1777917679422,66.75,80284.18,54.0,-0.00017,0.0,0.0211]
[1777917679951,66.75,80299.31,54.0,-0.00017,0.0,0.02058]
[1777917681278,66.75,80299.31,54.0,-0.00017,0.0,0.02058]
[1777917681929,66.75,80298.6,54.0,-0.00017,0.0,0.0206]
[1777917683901,66.75,80297.93,54.0,-0.00017,0.0,0.02063]
[1777917684431,66.75,80297.93,54.0,-0.00017,0.0,0.02063]
[1777917689371,66.75,80302.43,54.0,-0.00017,0.0,0.02047]
[1777917690016,66.75,80304.07,54.0,-0.00017,0.0,0.02042]
[1777917690487,66.75,80305.83,54.0,-0.00017,0.0,0.02036]
[1777917691140,66.75,80305.83,54.0,-0.00017,0.0,0.02036]
[1777917692608,66.75,80306.94,54.0,-0.00016,0.0,0.02015]
[1777917692669,66.75,80306.94,54.0,-0.00016,0.0,0.02015]
[1777917693216,66.75,80306.94,54.0,-0.00016,0.0,0.02015]
[1777917693849,66.75,80309.77,54.0,-0.00016,0.0,0.02006]
[1777917696328,66.75,80325.49,54.0,-0.00016,0.0,0.01954]
[1777917696552,66.75,80330.04,54.0,-0.00016,0.0,0.01939]
[1777917701718,66.75,80321.97,54.0,-0.00016,0.0,0.01965]
[1777917702415,66.75,80321.97,54.0,-0.00016,0.0,0.01965]
[1777917703055,66.75,80320.04,54.0,-0.00016,0.0,0.01972]
[1777917703472,66.75,80320.48,54.0,-0.00016,0.0,0.0197]
[1777917705336,66.75,80319.48,54.0,-0.00016,0.0,0.01974]
[1777917705351,66.75,80319.48,54.0,-0.00016,0.0,0.01974]
[1777917708227,66.75,80317.99,54.0,-0.00016,0.0,0.01978]
[1777917708427,66.75,80317.99,54.0,-0.00016,0.0,0.01978]
[1777917709734,66.75,80324.33,54.0,-0.00016,0.0,0.01958]
[1777917710361,66.75,80324.33,54.0,-0.00016,0.0,0.01958]
[1777917710993,66.75,80325.48,54.0,-0.00016,0.0,0.01954]
[1777917712296,66.75,80317.3,54.0,-0.00016,0.0,0.01981]
[1777917715051,66.75,80315.43,54.0,-0.00016,0.0,0.01987]
[1777917716360,66.75,80315.58,54.0,-0.00016,0.0,0.01986]
[1777917716914,66.75,80316.81,54.0,-0.00016,0.0,0.01982]
[1777917716995,66.75,80316.81,54.0,-0.00016,0.0,0.01982]
[1777917718246,66.75,80319.83,54.0,-0.00016,0.0,0.01972]
[1777917718981,66.75,80324.98,54.0,-0.00016,0.0,0.01956]
[1777917719405,66.75,80324.98,54.0,-0.00016,0.0,0.01956]
[1777917720177,66.75,80327.16,54.0,-0.00016,0.0,0.01948]
[1777917722834,66.75,80328.33,54.0,-0.00016,0.0,0.01945]
[1777917723165,66.75,80328.33,54.0,-0.00016,0.0,0.01945]
[1777917724379,66.75,80323.51,54.0,-0.00016,0.0,0.0196]
[1777917725673,66.75,80323.51,54.0,-0.00016,0.0,0.0196]
[1777917727694,66.75,80326.83,54.0,-0.00016,0.0,0.01949]
[1777917728364,66.75,80326.83,54.0,-0.00016,0.0,0.01949]
[1777917736347,66.75,80328.51,54.0,-0.00016,0.0,0.01944]
[1777917737369,66.75,80328.51,54.0,-0.00016,0.0,0.01944]
[1777917738059,66.75,80327.94,54.0,-0.00016,0.0,0.01946]
[1777917738555,66.75,80327.53,54.0,-0.00016,0.0,0.01947]
[1777917739085,66.75,80327.53,54.0,-0.00016,0.0,0.01947]
[1777917739165,66.75,80327.53,54.0,-0.00016,0.0,0.01947]
[1777917739196,66.75,80327.53,54.0,-0.00016,0.0,0.01947]
[1777917739595,66.75,80320.27,54.0,-0.00016,0.0,0.01971]
[1777917740512,66.75,80321.48,54.0,-0.00016,0.0,0.01967]
[1777917745896,66.75,80324.16,54.0,-0.00016,0.0,0.01958]
[1777917746533,66.75,80322.85,54.0,-0.00016,0.0,0.01962]
[1777917751712,66.75,80323.33,54.0,-0.00016,0.0,0.01945]
[1777917751749,66.75,80323.33,54.0,-0.00016,0.0,0.01945]
[1777917757495,66.75,80335.32,54.0,-0.00015,0.0,0.01906]
[1777917757597,66.75,80335.32,54.0,-0.00015,0.0,0.01906]
[1777917759088,66.75,80335.17,54.0,-0.00015,0.0,0.01907]
[1777917763207,66.75,80341.07,54.0,-0.00015,0.0,0.01888]
[1777917764530,66.75,80349.02,54.0,-0.00015,0.0,0.01863]
[1777917764640,66.75,80349.02,54.0,-0.00015,0.0,0.01863]
[1777917765284,66.75,80349.02,54.0,-0.00015,0.0,0.01863]
[1777917765552,66.75,80370.11,54.0,-0.00014,0.0,0.01798]
[1777917766694,66.75,80370.11,54.0,-0.00014,0.0,0.01798]
[1777917770069,66.75,80382.51,54.0,-0.00014,0.0,0.01761]
[1777917770892,66.75,80382.8,54.0,-0.00014,0.0,0.0176]
[1777917776629,66.75,80382.97,54.0,-0.00014,0.0,0.0176]
[1777917781640,66.75,80383.4,54.0,-0.00014,0.0,0.01758]
[1777917781704,66.75,80383.4,54.0,-0.00014,0.0,0.01758]
[1777917782274,66.75,80383.4,54.0,-0.00014,0.0,0.01758]
[1777917784684,66.75,80392.97,54.0,-0.00014,0.0,0.0173]
[1777917787557,66.75,80392.58,54.0,-0.00014,0.0,0.01731]
[1777917788238,66.75,80392.58,54.0,-0.00014,0.0,0.01731]
[1777917790895,66.75,80390.21,54.0,-0.00014,0.0,0.01738]
[1777917790936,66.75,80390.21,54.0,-0.00014,0.0,0.01738]
[1777917791084,66.75,80390.21,54.0,-0.00014,0.0,0.01738]
[1777917791551,66.75,80390.21,54.0,-0.00014,0.0,0.01738]
[1777917792269,66.75,80387.9,54.0,-0.00014,0.0,0.01745]
[1777917792309,66.75,80399.93,54.0,-0.00014,0.0,0.0171]
[1777917793704,66.75,80404.61,54.0,-0.00014,0.0,0.01697]
[1777917793768,66.75,80404.61,54.0,-0.00014,0.0,0.01697]
[1777917794994,66.75,80405.28,54.0,-0.00014,0.0,0.01695]
[1777917794996,66.75,80405.28,54.0,-0.00014,0.0,0.01695]
[1777917795136,66.75,80405.28,54.0,-0.00014,0.0,0.01695]
[1777917795203,66.75,80414.23,54.0,-0.00013,0.0,0.01669]
[1777917798007,66.75,80412.01,54.0,-0.00013,0.0,0.01676]
[1777917798521,66.75,80412.01,54.0,-0.00013,0.0,0.01676]
[1777917799318,66.75,80414.46,54.0,-0.00013,0.0,0.01669]
[1777917799818,66.75,80414.9,54.0,-0.00013,0.0,0.01667]
[1777917803251,66.75,80412.4,54.0,-0.00013,0.0,0.01674]
[1777917803824,66.75,80412.54,54.0,-0.00013,0.0,0.01674]
[1777917807615,66.75,80413.23,54.0,-0.00013,0.0,0.01672]
[1777917808927,66.75,80412.5,54.0,-0.00013,0.0,0.01674]
[1777917812862,66.75,80419.16,54.0,-0.00013,0.0,0.01641]
[1777917813354,66.75,80419.16,54.0,-0.00013,0.0,0.01641]
[1777917817334,66.75,80414.11,54.0,-0.00013,0.0,0.01656]
[1777917817365,66.75,80414.11,54.0,-0.00013,0.0,0.01656]
[1777917819834,66.75,80411.19,54.0,-0.00013,0.0,0.01664]
[1777917821233,66.75,80410.68,54.0,-0.00013,0.0,0.01665]
[1777917821666,66.75,80414.8,54.0,-0.00013,0.0,0.01654]
[1777917822080,66.75,80414.8,54.0,-0.00013,0.0,0.01654]
[1777917822185,66.75,80414.8,54.0,-0.00013,0.0,0.01654]
[1777917822234,66.75,80414.8,54.0,-0.00013,0.0,0.01654]
[1777917822372,66.75,80414.8,54.0,-0.00013,0.0,0.01654]
[1777917823066,66.75,80414.65,54.0,-0.00013,0.0,0.01654]
[1777917823559,66.75,80414.65,54.0,-0.00013,0.0,0.01654]
[1777917824226,66.75,80417.68,54.0,-0.00013,0.0,0.01646]
[1777917827446,66.75,80420.31,54.0,-0.00013,0.0,0.01638]
[1777917828081,66.75,80421.97,54.0,-0.00013,0.0,0.01634]
[1777917829271,66.75,80420.08,54.0,-0.00013,0.0,0.01639]
[1777917830373,66.75,80417.34,54.0,-0.00013,0.0,0.01647]
[1777917830896,66.75,80418.05,54.0,-0.00013,0.0,0.01645]
[1777917831384,66.75,80418.05,54.0,-0.00013,0.0,0.01645]
[1777917836035,66.75,80413.31,54.0,-0.00013,0.0,0.01658]
[1777917837239,66.75,80412.2,54.0,-0.00013,0.0,0.01661]
[1777917837863,66.75,80413.14,54.0,-0.00013,0.0,0.01658]
[1777917838465,66.75,80413.14,54.0,-0.00013,0.0,0.01658]
[1777917839161,66.75,80415.8,54.0,-0.00013,0.0,0.01651]
[1777917839665,66.75,80417.27,54.0,-0.00013,0.0,0.01647]
[1777917845117,66.75,80410.78,54.0,-0.00013,0.0,0.01665]
[1777917847152,66.75,80409.72,54.0,-0.00013,0.0,0.01668]
[1777917847499,66.75,80409.72,54.0,-0.00013,0.0,0.01668]
[1777917849820,66.75,80396.06,54.0,-0.00014,0.0,0.01707]
[1777917851122,66.75,80395.97,54.0,-0.00014,0.0,0.01707]
[1777917856194,66.75,80402.32,54.0,-0.00014,0.0,0.01689]
[1777917861107,66.75,80397.48,54.0,-0.00014,0.0,0.01703]
[1777917861731,66.75,80398.47,54.0,-0.00014,0.0,0.017]
[1777917864685,66.75,80389.66,54.0,-0.00014,0.0,0.01725]
[1777917865301,66.75,80389.66,54.0,-0.00014,0.0,0.01725]
[1777917866041,66.75,80390.42,54.0,-0.00014,0.0,0.01723]
[1777917866574,66.75,80390.42,54.0,-0.00014,0.0,0.01723]
[1777917868559,66.75,80389.69,54.0,-0.00014,0.0,0.01725]
[1777917868585,66.75,80389.69,54.0,-0.00014,0.0,0.01725]
[1777917868873,66.75,80390.48,54.0,-0.00014,0.0,0.01723]
[1777917869058,66.75,80390.48,54.0,-0.00014,0.0,0.01723]
[1777917869564,66.75,80390.48,54.0,-0.00014,0.0,0.01723]
[1777917870291,66.75,80419.03,54.0,-0.00013,0.0,0.01642]
[1777917870938,66.75,80419.03,54.0,-0.00013,0.0,0.01642]
[1777917876334,66.75,80422.28,54.0,-0.00013,0.0,0.01619]
[1777917879857,66.75,80425.28,54.0,-0.00013,0.0,0.01611]
[1777917879880,66.75,80425.28,54.0,-0.00013,0.0,0.01611]
[1777917884380,66.75,80419.23,54.0,-0.00013,0.0,0.01627]
[1777917886327,66.75,80419.0,54.0,-0.00013,0.0,0.01628]
[1777917888870,66.75,80419.27,54.0,-0.00013,0.0,0.01627]
[1777917889364,66.75,80419.27,54.0,-0.00013,0.0,0.01627]
[1777917890351,66.75,80419.72,54.0,-0.00013,0.0,0.01626]
[1777917891011,66.75,80419.94,54.0,-0.00013,0.0,0.01625]
[1777917892779,66.75,80419.92,54.0,-0.00013,0.0,0.01625]
[1777917892834,66.75,80419.92,54.0,-0.00013,0.0,0.01625]
[1777917893495,66.75,80419.92,54.0,-0.00013,0.0,0.01625]
[1777917895036,66.75,80419.86,54.0,-0.00013,0.0,0.01626]
[1777917897059,66.75,80420.8,54.0,-0.00013,0.0,0.01623]
[1777917897693,66.75,80421.04,54.0,-0.00013,0.0,0.01622]
[1777917898329,66.75,80421.04,54.0,-0.00013,0.0,0.01622]
[1777917898899,66.75,80420.68,54.0,-0.00013,0.0,0.01623]
[1777917902293,66.75,80420.67,54.0,-0.00013,0.0,0.01623]
[1777917902995,66.75,80420.37,54.0,-0.00013,0.0,0.01624]
[1777917903649,66.75,80420.37,54.0,-0.00013,0.0,0.01624]
[1777917906109,66.75,80422.04,54.0,-0.00013,0.0,0.0162]
[1777917906371,66.75,80422.04,54.0,-0.00013,0.0,0.0162]
[1777917906421,66.75,80422.04,54.0,-0.00013,0.0,0.0162]
[1777917907295,66.75,80417.06,54.0,-0.00013,0.0,0.01633]
[1777917907556,66.75,80405.79,54.0,-0.00013,0.0,0.01665]
[1777917909155,66.75,80401.32,54.0,-0.00013,0.0,0.01677]
[1777917914605,66.75,80401.62,54.0,-0.00013,0.0,0.01677]
[1777917917241,66.75,80403.46,54.0,-0.00013,0.0,0.01671]
[1777917917843,66.75,80403.26,54.0,-0.00013,0.0,0.01672]
[1777917918459,66.75,80403.26,54.0,-0.00013,0.0,0.01672]
[1777917919302,66.75,80402.91,54.0,-0.00013,0.0,0.01673]
[1777917920571,66.75,80402.56,54.0,-0.00013,0.0,0.01674]
[1777917920603,66.75,80402.56,54.0,-0.00013,0.0,0.01674]
[1777917922498,66.75,80400.62,54.0,-0.00013,0.0,0.01679]
[1777917923148,66.75,80400.31,54.0,-0.00013,0.0,0.0168]
[1777917928703,66.75,80399.5,54.0,-0.00014,0.0,0.01683]
[1777917929995,66.75,80399.5,54.0,-0.00014,0.0,0.01683]
[1777917930562,66.75,80399.5,54.0,-0.00014,0.0,0.01683]
[1777917932462,66.75,80399.26,54.0,-0.00014,0.0,0.01683]
[1777917933862,66.75,80399.2,54.0,-0.00013,0.0,0.01669]
[1777917935865,66.75,80398.39,54.0,-0.00013,0.0,0.01671]
[1777917937114,66.75,80398.12,54.0,-0.00013,0.0,0.01672]
[1777917937673,66.75,80398.12,54.0,-0.00013,0.0,0.01672]
[1777917937704,66.75,80397.83,54.0,-0.00013,0.0,0.01673]
[1777917939780,66.75,80374.05,54.0,-0.00014,0.0,0.01742]
[1777917943833,66.75,80368.58,54.0,-0.00014,0.0,0.01758]
[1777917944485,66.75,80368.58,54.0,-0.00014,0.0,0.01758]
[1777917950542,66.75,80374.93,54.0,-0.00014,0.0,0.01739]
[1777917951194,66.75,80373.68,54.0,-0.00014,0.0,0.01743]
[1777917955081,66.75,80372.11,54.0,-0.00014,0.0,0.01747]
[1777917956275,66.75,80373.92,54.0,-0.00014,0.0,0.01742]
[1777917956779,66.75,80374.05,54.0,-0.00014,0.0,0.01742]
[1777917957408,66.75,80374.05,54.0,-0.00014,0.0,0.01742]
[1777917960314,66.75,80371.69,54.0,-0.00014,0.0,0.01749]
[1777917960903,66.75,80371.96,54.0,-0.00014,0.0,0.01748]
[1777917961922,66.75,80373.37,54.0,-0.00014,0.0,0.01744]
[1777917963289,66.75,80371.56,54.0,-0.00014,0.0,0.01749]
[1777917963329,66.75,80371.56,54.0,-0.00014,0.0,0.01749]
[1777917963422,66.75,80371.56,54.0,-0.00014,0.0,0.01749]
[1777917966898,66.75,80378.76,54.0,-0.00014,0.0,0.01728]
[1777917967925,66.75,80378.83,54.0,-0.00014,0.0,0.01728]
[1777917973016,66.75,80377.26,54.0,-0.00014,0.0,0.01732]
[1777917978051,66.75,80379.54,54.0,-0.00014,0.0,0.01726]
[1777917979891,66.75,80379.35,54.0,-0.00014,0.0,0.01726]
[1777917980239,66.75,80379.35,54.0,-0.00014,0.0,0.01726]
[1777917980754,66.75,80378.31,54.0,-0.00014,0.0,0.01729]
[1777917981961,66.75,80379.48,54.0,-0.00014,0.0,0.01726]
[1777917982446,66.75,80379.48,54.0,-0.00014,0.0,0.01726]
[1777917983344,66.75,80380.32,54.0,-0.00014,0.0,0.01723]
[1777917987374,66.75,80380.67,54.0,-0.00014,0.0,0.01722]
[1777917987418,66.75,80380.67,54.0,-0.00014,0.0,0.01722]
[1777917988121,66.75,80370.44,54.0,-0.00014,0.0,0.01752]
[1777917989113,66.75,80370.44,54.0,-0.00014,0.0,0.01752]
[1777917989635,66.75,80370.44,54.0,-0.00014,0.0,0.01752]
[1777917993643,66.75,80366.78,54.0,-0.00014,0.0,0.01748]
[1777917996416,66.75,80365.86,54.0,-0.00014,0.0,0.01751]
[1777917999149,66.75,80370.28,54.0,-0.00014,0.0,0.01738]
[1777917999380,66.75,80370.28,54.0,-0.00014,0.0,0.01738]
[1777918001259,66.75,80386.29,54.0,-0.00014,0.0,0.01692]
[1777918003593,66.75,80386.8,54.0,-0.00014,0.0,0.0169]
[1777918004261,66.75,80387.91,54.0,-0.00014,0.0,0.01687]
[1777918009319,66.75,80385.12,54.0,-0.00014,0.0,0.01695]
[1777918012790,66.75,80384.47,54.0,-0.00014,0.0,0.01697]
[1777918013398,66.75,80384.47,54.0,-0.00014,0.0,0.01697]
[1777918019389,66.75,80383.98,54.0,-0.00014,0.0,0.01698]
[1777918022414,66.75,80387.21,54.0,-0.00014,0.0,0.01689]
[1777918023004,66.75,80387.52,54.0,-0.00014,0.0,0.01688]
[1777918025563,66.75,80386.47,54.0,-0.00014,0.0,0.01691]
[1777918027107,66.75,80385.19,54.0,-0.00014,0.0,0.01695]
[1777918032480,66.75,80385.12,54.0,-0.00014,0.0,0.01695]
[1777918037175,66.75,80383.63,54.0,-0.00014,0.0,0.01699]
[1777918037844,66.75,80383.99,54.0,-0.00014,0.0,0.01698]
[1777918039777,66.75,80383.9,54.0,-0.00014,0.0,0.01698]
[1777918040466,66.75,80383.71,54.0,-0.00014,0.0,0.01699]
[1777918045456,66.75,80384.0,54.0,-0.00014,0.0,0.01698]
[1777918046140,66.75,80384.0,54.0,-0.00014,0.0,0.01698]
[1777918050265,66.75,80383.54,54.0,-0.00014,0.0,0.017]
[1777918050958,66.75,80383.54,54.0,-0.00014,0.0,0.017]
[1777918052258,66.75,80381.62,54.0,-0.00014,0.0,0.01691]
[1777918052886,66.75,80378.84,54.0,-0.00014,0.0,0.01699]
[1777918058666,66.75,80377.36,54.0,-0.00014,0.0,0.01703]
[1777918061380,66.75,80378.6,54.0,-0.00014,0.0,0.01699]
[1777918061978,66.75,80378.17,54.0,-0.00014,0.0,0.01701]
[1777918062517,66.75,80378.17,54.0,-0.00014,0.0,0.01701]
[1777918063377,66.75,80378.03,54.0,-0.00014,0.0,0.01701]
[1777918064033,66.75,80378.03,54.0,-0.00014,0.0,0.01701]
[1777918064532,66.75,80378.03,54.0,-0.00014,0.0,0.01701]
[1777918065398,66.75,80377.49,54.0,-0.00014,0.0,0.01702]
[1777918066002,66.75,80378.16,54.0,-0.00014,0.0,0.01701]
[1777918066227,66.75,80378.16,54.0,-0.00014,0.0,0.01701]
[1777918066469,66.75,80378.16,54.0,-0.00014,0.0,0.01701]
[1777918071360,66.75,80367.13,54.0,-0.00014,0.0,0.01733]
[1777918071512,66.75,80367.13,54.0,-0.00014,0.0,0.01733]
[1777918071954,66.75,80365.63,54.0,-0.00014,0.0,0.01737]
[1777918072766,66.75,80356.2,54.0,-0.00014,0.0,0.01765]
[1777918073075,66.75,80356.2,54.0,-0.00014,0.0,0.01765]
[1777918073586,66.75,80356.2,54.0,-0.00014,0.0,0.01765]
[1777918074329,66.75,80354.97,54.0,-0.00014,0.0,0.01769]
[1777918075640,66.75,80351.52,54.0,-0.00014,0.0,0.01779]
[1777918075787,66.75,80336.23,54.0,-0.00015,0.0,0.01825]
[1777918076301,66.75,80336.23,54.0,-0.00015,0.0,0.01825]
[1777918079342,66.75,80337.22,54.0,-0.00015,0.0,0.01822]
[1777918081129,66.75,80336.96,54.0,-0.00015,0.0,0.01823]
[1777918086530,66.75,80335.18,54.0,-0.00015,0.0,0.01828]
[1777918086964,66.75,80335.01,54.0,-0.00015,0.0,0.01829]
[1777918093192,66.75,80331.71,54.0,-0.00015,0.0,0.01839]
[1777918093587,66.75,80331.71,54.0,-0.00015,0.0,0.01839]
[1777918096115,66.75,80333.25,54.0,-0.00015,0.0,0.01834]
[1777918096785,66.75,80333.25,54.0,-0.00015,0.0,0.01834]
[1777918096952,66.75,80336.29,54.0,-0.00015,0.0,0.01825]
[1777918097281,66.75,80336.29,54.0,-0.00015,0.0,0.01825]
[1777918098608,66.75,80342.02,54.0,-0.00015,0.0,0.01808]
[1777918098639,66.75,80351.66,54.0,-0.00014,0.0,0.01778]
[1777918100116,66.75,80354.9,54.0,-0.00014,0.0,0.01769]
[1777918100475,66.75,80354.9,54.0,-0.00014,0.0,0.01769]
[1777918101197,66.75,80354.81,54.0,-0.00014,0.0,0.01769]
[1777918102851,66.75,80356.8,54.0,-0.00014,0.0,0.01763]
[1777918103381,66.75,80358.57,54.0,-0.00014,0.0,0.01758]
[1777918103859,66.75,80358.57,54.0,-0.00014,0.0,0.01758]
[1777918103888,66.75,80358.91,54.0,-0.00014,0.0,0.01757]
[1777918104995,66.75,80370.38,54.0,-0.00014,0.0,0.01723]
[1777918106059,66.75,80370.38,54.0,-0.00014,0.0,0.01723]
[1777918106667,66.75,80370.38,54.0,-0.00014,0.0,0.01723]
[1777918107338,66.75,80371.62,54.0,-0.00014,0.0,0.01719]
[1777918107957,66.75,80372.83,54.0,-0.00014,0.0,0.01716]
[1777918113051,66.75,80375.45,54.0,-0.00014,0.0,0.01694]
[1777918117887,66.75,80376.31,54.0,-0.00014,0.0,0.01691]
[1777918119365,66.75,80375.9,54.0,-0.00014,0.0,0.01693]
[1777918121107,66.75,80363.8,54.0,-0.00014,0.0,0.01728]
[1777918125180,66.75,80361.77,54.0,-0.00014,0.0,0.01734]
[1777918125732,66.75,80361.77,54.0,-0.00014,0.0,0.01734]
[1777918126576,66.75,80359.6,54.0,-0.00014,0.0,0.0174]
[1777918126590,66.75,80359.6,54.0,-0.00014,0.0,0.0174]
[1777918126637,66.75,80359.6,54.0,-0.00014,0.0,0.0174]
[1777918126747,66.75,80359.6,54.0,-0.00014,0.0,0.0174]
[1777918127543,66.75,80357.88,54.0,-0.00014,0.0,0.01745]
[1777918128458,66.75,80366.3,54.0,-0.00014,0.0,0.0172]
[1777918130215,66.75,80370.12,54.0,-0.00014,0.0,0.01709]
[1777918130243,66.75,80370.12,54.0,-0.00014,0.0,0.01709]
[1777918130298,66.75,80370.12,54.0,-0.00014,0.0,0.01709]
[1777918130904,66.75,80366.18,54.0,-0.00014,0.0,0.01721]
[1777918131438,66.75,80366.18,54.0,-0.00014,0.0,0.01721]
[1777918132184,66.75,80353.09,54.0,-0.00014,0.0,0.01759]
[1777918134258,66.75,80353.1,54.0,-0.00014,0.0,0.01759]
[1777918136938,66.75,80348.46,54.0,-0.00014,0.0,0.01773]
[1777918138593,66.75,80346.43,54.0,-0.00014,0.0,0.01779]
[1777918139272,66.75,80345.48,54.0,-0.00014,0.0,0.01782]
[1777918140368,66.75,80342.87,54.0,-0.00014,0.0,0.0179]
[1777918146157,66.75,80335.57,54.0,-0.00015,0.0,0.01812]
[1777918146316,66.75,80335.57,54.0,-0.00015,0.0,0.01812]
[1777918151507,66.75,80332.13,54.0,-0.00015,0.0,0.01823]
[1777918152226,66.75,80334.42,54.0,-0.00015,0.0,0.01815]
[1777918154268,66.75,80340.22,54.0,-0.00015,0.0,0.01798]
[1777918154783,66.75,80340.22,54.0,-0.00015,0.0,0.01798]
[1777918155453,66.75,80340.23,54.0,-0.00015,0.0,0.01798]
[1777918155478,66.75,80340.23,54.0,-0.00015,0.0,0.01798]
[1777918158060,66.75,80343.13,54.0,-0.00014,0.0,0.01789]
[1777918158509,66.75,80343.13,54.0,-0.00014,0.0,0.01789]
[1777918160531,66.75,80344.14,54.0,-0.00014,0.0,0.01786]
[1777918161311,66.75,80345.12,54.0,-0.00014,0.0,0.01783]
[1777918161735,66.75,80345.12,54.0,-0.00014,0.0,0.01783]
[1777918162233,66.75,80345.42,54.0,-0.00014,0.0,0.01782]
[1777918163438,66.75,80344.91,54.0,-0.00014,0.0,0.01784]
[1777918164103,66.75,80344.4,54.0,-0.00014,0.0,0.01785]
[1777918166525,66.75,80343.71,54.0,-0.00014,0.0,0.01787]
[1777918167367,66.75,80345.88,54.0,-0.00014,0.0,0.01781]
[1777918168543,66.75,80346.77,54.0,-0.00014,0.0,0.01778]
[1777918169310,66.75,80344.94,54.0,-0.00014,0.0,0.01784]
[1777918174478,66.75,80346.22,54.0,-0.00014,0.0,0.01765]
[1777918175979,66.75,80347.33,54.0,-0.00014,0.0,0.01761]
[1777918176537,66.75,80347.33,54.0,-0.00014,0.0,0.01761]
[1777918177389,66.75,80346.25,54.0,-0.00014,0.0,0.01765]
[1777918178159,66.75,80345.31,54.0,-0.00014,0.0,0.01767]
[1777918182364,66.75,80350.86,54.0,-0.00014,0.0,0.01751]
[1777918183042,66.75,80351.83,54.0,-0.00014,0.0,0.01748]
[1777918184876,66.75,80352.14,54.0,-0.00014,0.0,0.01747]
[1777918185979,66.75,80352.81,54.0,-0.00014,0.0,0.01745]
[1777918187126,66.75,80355.78,54.0,-0.00014,0.0,0.01736]
[1777918187464,66.75,80355.78,54.0,-0.00014,0.0,0.01736]
[1777918189512,66.75,80356.41,54.0,-0.00014,0.0,0.01735]
[1777918190270,66.75,80357.5,54.0,-0.00014,0.0,0.01731]
[1777918190870,66.75,80357.5,54.0,-0.00014,0.0,0.01731]
[1777918191558,66.75,80357.84,54.0,-0.00014,0.0,0.0173]
[1777918192752,66.75,80357.97,54.0,-0.00014,0.0,0.0173]
[1777918193338,66.75,80358.03,54.0,-0.00014,0.0,0.0173]
[1777918194870,66.75,80358.91,54.0,-0.00014,0.0,0.01727]
[1777918195453,66.75,80358.82,54.0,-0.00014,0.0,0.01727]
[1777918196594,66.75,80358.91,54.0,-0.00014,0.0,0.01727]
[1777918197913,66.75,80358.41,54.0,-0.00014,0.0,0.01729]
[1777918198471,66.75,80358.75,54.0,-0.00014,0.0,0.01728]
[1777918198951,66.75,80358.75,54.0,-0.00014,0.0,0.01728]
[1777918200660,66.75,80371.72,54.0,-0.00014,0.0,0.0169]
[1777918202075,66.75,80372.46,54.0,-0.00014,0.0,0.01688]
[1777918203308,66.75,80373.45,54.0,-0.00014,0.0,0.01685]
[1777918203682,66.75,80385.67,54.0,-0.00013,0.0,0.01651]
[1777918205169,66.75,80391.26,54.0,-0.00013,0.0,0.01635]
[1777918207299,66.75,80392.82,54.0,-0.00013,0.0,0.01631]
[1777918207806,66.75,80392.82,54.0,-0.00013,0.0,0.01631]
[1777918208341,66.75,80389.72,54.0,-0.00013,0.0,0.01639]
[1777918209147,66.75,80388.23,54.0,-0.00013,0.0,0.01643]
[1777918213604,66.75,80387.55,54.0,-0.00013,0.0,0.01645]
[1777918214277,66.75,80387.92,54.0,-0.00013,0.0,0.01644]
[1777918217418,66.75,80390.83,54.0,-0.00013,0.0,0.01636]
[1777918218247,66.75,80390.56,54.0,-0.00013,0.0,0.01637]
[1777918218899,66.75,80390.56,54.0,-0.00013,0.0,0.01637]
[1777918220742,66.75,80390.31,54.0,-0.00013,0.0,0.01638]
[1777918225836,66.75,80390.3,54.0,-0.00013,0.0,0.01638]
[1777918227436,66.75,80389.62,54.0,-0.00013,0.0,0.0164]
[1777918228035,66.75,80388.23,54.0,-0.00013,0.0,0.01643]
[1777918228452,66.75,80388.23,54.0,-0.00013,0.0,0.01643]
[1777918229237,66.75,80388.37,54.0,-0.00013,0.0,0.01643]
[1777918234899,66.75,80389.17,54.0,-0.00013,0.0,0.01627]
[1777918239196,66.75,80389.63,54.0,-0.00013,0.0,0.01626]
[1777918240117,66.75,80390.38,54.0,-0.00013,0.0,0.01624]
[1777918241304,66.75,80397.51,54.0,-0.00013,0.0,0.01604]
[1777918241727,66.75,80397.51,54.0,-0.00013,0.0,0.01604]
[1777918241746,66.75,80397.51,54.0,-0.00013,0.0,0.01604]
[1777918242509,66.75,80400.35,54.0,-0.00013,0.0,0.01596]
[1777918245106,66.75,80401.86,54.0,-0.00013,0.0,0.01592]
[1777918245539,66.75,80401.86,54.0,-0.00013,0.0,0.01592]
[1777918246449,66.75,80400.31,54.0,-0.00013,0.0,0.01596]
[1777918247096,66.75,80400.38,54.0,-0.00013,0.0,0.01596]
[1777918247551,66.75,80400.38,54.0,-0.00013,0.0,0.01596]
[1777918248078,66.75,80402.6,54.0,-0.00013,0.0,0.0159]
[1777918252920,66.75,80404.32,54.0,-0.00013,0.0,0.01585]
[1777918253532,66.75,80404.32,54.0,-0.00013,0.0,0.01585]
[1777918254935,66.75,80403.91,54.0,-0.00013,0.0,0.01587]
[1777918255463,66.75,80402.99,54.0,-0.00013,0.0,0.01589]
[1777918257996,66.75,80404.99,54.0,-0.00013,0.0,0.01584]
[1777918259447,66.75,80405.55,54.0,-0.00013,0.0,0.01582]
[1777918260094,66.75,80406.47,54.0,-0.00013,0.0,0.0158]
[1777918260313,66.75,80406.47,54.0,-0.00013,0.0,0.0158]
[1777918260575,66.75,80406.47,54.0,-0.00013,0.0,0.0158]
[1777918260829,66.75,80406.47,54.0,-0.00013,0.0,0.0158]
[1777918261343,66.75,80406.94,54.0,-0.00013,0.0,0.01578]
[1777918262660,66.75,80409.81,54.0,-0.00013,0.0,0.01571]
[1777918264840,66.75,80413.01,54.0,-0.00013,0.0,0.01562]
[1777918264887,66.75,80413.01,54.0,-0.00013,0.0,0.01562]
[1777918266466,66.75,80412.78,54.0,-0.00013,0.0,0.01563]
[1777918267173,66.75,80414.62,54.0,-0.00012,0.0,0.01558]
[1777918268240,66.75,80414.97,54.0,-0.00012,0.0,0.01557]
[1777918268852,66.75,80414.97,54.0,-0.00012,0.0,0.01557]
[1777918268925,66.75,80414.97,54.0,-0.00012,0.0,0.01557]
[1777918269420,66.75,80410.63,54.0,-0.00013,0.0,0.01568]
[1777918269429,66.75,80396.58,54.0,-0.00013,0.0,0.01606]
[1777918270167,66.75,80396.58,54.0,-0.00013,0.0,0.01606]
[1777918270969,66.75,80396.58,54.0,-0.00013,0.0,0.01606]
[1777918274544,66.75,80390.82,54.0,-0.00013,0.0,0.01622]
[1777918275353,66.75,80391.68,54.0,-0.00013,0.0,0.0162]
[1777918277892,66.75,80393.23,54.0,-0.00013,0.0,0.01616]
[1777918278588,66.75,80393.13,54.0,-0.00013,0.0,0.01616]
[1777918281226,66.75,80393.54,54.0,-0.00013,0.0,0.01615]
[1777918281883,66.75,80393.54,54.0,-0.00013,0.0,0.01615]
[1777918282617,66.75,80393.23,54.0,-0.00013,0.0,0.01616]
[1777918282686,66.75,80393.23,54.0,-0.00013,0.0,0.01616]
[1777918283208,66.75,80393.1,54.0,-0.00013,0.0,0.01616]
[1777918283774,66.75,80393.1,54.0,-0.00013,0.0,0.01616]
[1777918289284,66.75,80393.34,54.0,-0.00013,0.0,0.01615]
[1777918294319,66.75,80394.25,54.0,-0.00013,0.0,0.01599]
[1777918298606,66.75,80394.24,54.0,-0.00013,0.0,0.01599]
[1777918299923,66.75,80394.57,54.0,-0.00013,0.0,0.01598]
[1777918301761,66.75,80393.92,54.0,-0.00013,0.0,0.016]
[1777918302387,66.75,80393.23,54.0,-0.00013,0.0,0.01602]
[1777918303724,66.75,80390.84,54.0,-0.00013,0.0,0.01608]
[1777918304310,66.75,80389.61,54.0,-0.00013,0.0,0.01612]
[1777918307282,66.75,80390.4,54.0,-0.00013,0.0,0.0161]
[1777918307914,66.75,80390.4,54.0,-0.00013,0.0,0.0161]
[1777918309029,66.75,80390.47,54.0,-0.00013,0.0,0.01609]
[1777918309714,66.75,80392.65,54.0,-0.00013,0.0,0.01603]
[1777918310955,66.75,80393.69,54.0,-0.00013,0.0,0.01601]
[1777918311425,66.75,80393.85,54.0,-0.00013,0.0,0.016]
[1777918312085,66.75,80393.85,54.0,-0.00013,0.0,0.016]
[1777918312634,66.75,80393.99,54.0,-0.00013,0.0,0.016]
[1777918316898,66.75,80393.45,54.0,-0.00013,0.0,0.01601]
[1777918317419,66.75,80393.86,54.0,-0.00013,0.0,0.016]
[1777918317481,66.75,80393.86,54.0,-0.00013,0.0,0.016]
[1777918317529,66.75,80393.86,54.0,-0.00013,0.0,0.016]
[1777918318391,66.75,80397.22,54.0,-0.00013,0.0,0.01591]
[1777918318864,66.75,80397.22,54.0,-0.00013,0.0,0.01591]
[1777918318925,66.75,80406.23,54.0,-0.00013,0.0,0.01567]
[1777918319506,66.75,80406.23,54.0,-0.00013,0.0,0.01567]
[1777918319833,66.75,80406.23,54.0,-0.00013,0.0,0.01567]
[1777918320329,66.75,80407.32,54.0,-0.00013,0.0,0.01564]
[1777918321906,66.75,80404.58,54.0,-0.00013,0.0,0.01571]
[1777918325820,66.75,80400.49,54.0,-0.00013,0.0,0.01582]
[1777918327271,66.75,80401.03,54.0,-0.00013,0.0,0.01581]
[1777918328388,66.75,80401.96,54.0,-0.00013,0.0,0.01578]
[1777918329025,66.75,80401.96,54.0,-0.00013,0.0,0.01578]
[1777918331799,66.75,80406.08,54.0,-0.00013,0.0,0.01567]
[1777918333059,66.75,80405.24,54.0,-0.00013,0.0,0.01569]
[1777918334977,66.75,80405.35,54.0,-0.00013,0.0,0.01569]
[1777918335639,66.75,80405.92,54.0,-0.00013,0.0,0.01568]
[1777918337594,66.75,80405.88,54.0,-0.00013,0.0,0.01568]
[1777918338379,66.75,80405.83,54.0,-0.00013,0.0,0.01568]
[1777918342276,66.75,80405.8,54.0,-0.00013,0.0,0.01568]
[1777918342961,66.75,80405.8,54.0,-0.00013,0.0,0.01568]
[1777918347301,66.75,80404.38,54.0,-0.00013,0.0,0.01572]
[1777918347754,66.75,80404.38,54.0,-0.00013,0.0,0.01572]
[1777918352737,66.75,80421.43,54.0,-0.00012,0.0,0.01513]
[1777918358022,66.75,80425.04,54.0,-0.00012,0.0,0.01504]
[1777918358746,66.75,80425.36,54.0,-0.00012,0.0,0.01503]
[1777918360522,66.75,80424.33,54.0,-0.00012,0.0,0.01506]
[1777918362035,66.75,80425.11,54.0,-0.00012,0.0,0.01504]
[1777918363366,66.75,80424.46,54.0,-0.00012,0.0,0.01506]
[1777918364036,66.75,80424.46,54.0,-0.00012,0.0,0.01506]
[1777918364494,66.75,80423.57,54.0,-0.00012,0.0,0.01508]
[1777918365319,66.75,80422.8,54.0,-0.00012,0.0,0.0151]
[1777918369141,66.75,80424.28,54.0,-0.00012,0.0,0.01506]
[1777918370905,66.75,80422.17,54.0,-0.00012,0.0,0.01511]
[1777918371415,66.75,80418.71,54.0,-0.00012,0.0,0.0152]
[1777918372202,66.75,80419.46,54.0,-0.00012,0.0,0.01518]
[1777918377914,66.75,80418.62,54.0,-0.00012,0.0,0.01521]
[1777918379329,66.75,80418.97,54.0,-0.00012,0.0,0.0152]
[1777918379801,66.75,80418.97,54.0,-0.00012,0.0,0.0152]
[1777918380495,66.75,80420.06,54.0,-0.00012,0.0,0.01517]
[1777918381237,66.75,80420.28,54.0,-0.00012,0.0,0.01516]
[1777918383423,66.75,80420.29,54.0,-0.00012,0.0,0.01516]
[1777918384108,66.75,80420.29,54.0,-0.00012,0.0,0.01516]
[1777918386225,66.75,80420.56,54.0,-0.00012,0.0,0.01516]
[1777918387405,66.75,80421.27,54.0,-0.00012,0.0,0.01514]
[1777918389948,66.75,80422.44,54.0,-0.00012,0.0,0.01511]
[1777918390463,66.75,80423.66,54.0,-0.00012,0.0,0.01508]
[1777918393157,66.75,80422.29,54.0,-0.00012,0.0,0.01511]
[1777918393648,66.75,80422.63,54.0,-0.00012,0.0,0.0151]
[1777918394341,66.75,80422.69,54.0,-0.00012,0.0,0.0151]
[1777918395185,66.75,80422.03,54.0,-0.00012,0.0,0.01512]
[1777918396463,66.75,80422.81,54.0,-0.00012,0.0,0.0151]
[1777918397166,66.75,80422.81,54.0,-0.00012,0.0,0.0151]
[1777918402327,66.75,80424.57,54.0,-0.00012,0.0,0.01505]
[1777918402924,66.75,80424.57,54.0,-0.00012,0.0,0.01505]
[1777918405063,66.75,80426.03,54.0,-0.00012,0.0,0.01502]
[1777918406433,66.75,80426.06,54.0,-0.00012,0.0,0.01501]
[1777918407582,66.75,80425.75,54.0,-0.00012,0.0,0.01502]
[1777918408376,66.75,80426.02,54.0,-0.00012,0.0,0.01502]
[1777918409475,66.75,80425.63,54.0,-0.00012,0.0,0.01503]
[1777918410205,66.75,80424.95,54.0,-0.00012,0.0,0.01504]
[1777918410660,66.75,80424.95,54.0,-0.00012,0.0,0.01504]
[1777918411336,66.75,80426.35,54.0,-0.00012,0.0,0.01488]
[1777918411999,66.75,80426.35,54.0,-0.00012,0.0,0.01488]
[1777918412489,66.75,80425.78,54.0,-0.00012,0.0,0.01489]
[1777918413836,66.75,80428.22,54.0,-0.00012,0.0,0.01483]
[1777918416017,66.75,80420.76,54.0,-0.00012,0.0,0.01502]
[1777918416055,66.75,80420.76,54.0,-0.00012,0.0,0.01502]
[1777918416096,66.75,80420.76,54.0,-0.00012,0.0,0.01502]
[1777918416348,66.75,80420.76,54.0,-0.00012,0.0,0.01502]
[1777918416466,66.75,80420.76,54.0,-0.00012,0.0,0.01502]
[1777918417123,66.75,80420.76,54.0,-0.00012,0.0,0.01502]
[1777918417140,66.75,80411.93,54.0,-0.00012,0.0,0.01525]
[1777918417882,66.75,80385.42,54.0,-0.00013,0.0,0.01596]
[1777918419480,66.75,80378.03,54.0,-0.00013,0.0,0.01616]
[1777918420210,66.75,80381.1,54.0,-0.00013,0.0,0.01607]
[1777918420333,66.75,80381.1,54.0,-0.00013,0.0,0.01607]
[1777918422808,66.75,80382.9,54.0,-0.00013,0.0,0.01602]
[1777918423470,66.75,80382.5,54.0,-0.00013,0.0,0.01603]
[1777918426776,66.75,80377.55,54.0,-0.00013,0.0,0.01617]
[1777918427399,66.75,80378.04,54.0,-0.00013,0.0,0.01616]
[1777918427920,66.75,80378.04,54.0,-0.00013,0.0,0.01616]
[1777918428891,66.75,80377.35,54.0,-0.00013,0.0,0.01618]
[1777918432107,66.75,80376.94,54.0,-0.00013,0.0,0.01619]
[1777918433351,66.75,80377.29,54.0,-0.00013,0.0,0.01618]
[1777918435217,66.75,80368.75,54.0,-0.00013,0.0,0.01642]
[1777918435763,66.75,80368.75,54.0,-0.00013,0.0,0.01642]
[1777918437938,66.75,80364.84,54.0,-0.00013,0.0,0.01652]
[1777918438511,66.75,80364.25,54.0,-0.00013,0.0,0.01654]
[1777918442278,66.75,80364.12,54.0,-0.00013,0.0,0.01654]
[1777918442998,66.75,80364.12,54.0,-0.00013,0.0,0.01654]
[1777918447920,66.75,80365.75,54.0,-0.00013,0.0,0.0165]
[1777918449245,66.75,80365.62,54.0,-0.00013,0.0,0.0165]
[1777918454460,66.75,80365.1,54.0,-0.00013,0.0,0.01652]
[1777918456671,66.75,80364.8,54.0,-0.00013,0.0,0.01653]
[1777918457329,66.75,80364.87,54.0,-0.00013,0.0,0.01652]
[1777918462515,66.75,80365.4,54.0,-0.00013,0.0,0.01651]
[1777918467201,66.75,80365.22,54.0,-0.00013,0.0,0.01651]
[1777918467784,66.75,80364.87,54.0,-0.00013,0.0,0.01652]
[1777918468367,66.75,80364.71,54.0,-0.00013,0.0,0.01653]
[1777918469063,66.75,80364.71,54.0,-0.00013,0.0,0.01653]
[1777918470126,66.75,80364.86,54.0,-0.00013,0.0,0.01652]
[1777918470679,66.75,80364.75,54.0,-0.00013,0.0,0.01653]
[1777918472551,66.75,80365.59,54.0,-0.00013,0.0,0.01636]
[1777918473413,66.75,80367.13,54.0,-0.00013,0.0,0.01632]
[1777918478425,66.75,80367.39,54.0,-0.00013,0.0,0.01631]
[1777918479155,66.75,80367.39,54.0,-0.00013,0.0,0.01631]
[1777918480417,66.75,80366.97,54.0,-0.00013,0.0,0.01632]
[1777918481765,66.75,80366.79,54.0,-0.00013,0.0,0.01633]
[1777918484583,66.75,80367.52,54.0,-0.00013,0.0,0.01631]
[1777918485587,66.75,80367.37,54.0,-0.00013,0.0,0.01631]
[1777918486539,66.75,80367.37,54.0,-0.00013,0.0,0.01631]
[1777918487294,66.75,80367.34,54.0,-0.00013,0.0,0.01631]
[1777918489381,66.75,80367.17,54.0,-0.00013,0.0,0.01632]
[1777918491157,66.75,80371.7,54.0,-0.00013,0.0,0.01619]
[1777918496754,66.75,80378.12,54.0,-0.00013,0.0,0.01602]
[1777918501336,66.75,80373.41,54.0,-0.00013,0.0,0.01615]
[1777918501352,66.75,80373.41,54.0,-0.00013,0.0,0.01615]
[1777918505833,66.75,80366.54,54.0,-0.00013,0.0,0.01634]
[1777918506428,66.75,80364.76,54.0,-0.00013,0.0,0.01639]
[1777918507014,66.75,80364.76,54.0,-0.00013,0.0,0.01639]
[1777918507994,66.75,80361.76,54.0,-0.00013,0.0,0.01647]
[1777918510968,66.75,80351.22,54.0,-0.00014,0.0,0.01677]
[1777918511425,66.75,80350.89,54.0,-0.00014,0.0,0.01678]
[1777918514047,66.75,80351.56,54.0,-0.00014,0.0,0.01676]
[1777918514526,66.75,80351.25,54.0,-0.00014,0.0,0.01677]
[1777918515795,66.75,80350.47,54.0,-0.00014,0.0,0.01679]
[1777918516439,66.75,80351.09,54.0,-0.00014,0.0,0.01677]
[1777918519540,66.75,80350.56,54.0,-0.00014,0.0,0.01679]
[1777918520255,66.75,80350.56,54.0,-0.00014,0.0,0.01679]
[1777918522152,66.75,80350.5,54.0,-0.00014,0.0,0.01679]
[1777918522633,66.75,80351.18,54.0,-0.00014,0.0,0.01677]
[1777918523141,66.75,80351.18,54.0,-0.00014,0.0,0.01677]
[1777918523768,66.75,80344.03,54.0,-0.00014,0.0,0.01697]
[1777918524144,66.75,80344.03,54.0,-0.00014,0.0,0.01697]
[1777918524145,66.75,80330.44,54.0,-0.00014,0.0,0.01737]
[1777918525257,66.75,80330.44,54.0,-0.00014,0.0,0.01737]
[1777918525267,66.75,80319.18,54.0,-0.00014,0.0,0.01771]
[1777918525408,66.75,80319.18,54.0,-0.00014,0.0,0.01771]
[1777918525483,66.75,80319.18,54.0,-0.00014,0.0,0.01771]
[1777918525895,66.75,80319.18,54.0,-0.00014,0.0,0.01771]
[1777918525971,66.75,80319.18,54.0,-0.00014,0.0,0.01771]
[1777918526300,66.75,80307.58,54.0,-0.00015,0.0,0.01806]
[1777918526437,66.75,80307.58,54.0,-0.00015,0.0,0.01806]
[1777918527241,66.75,80307.58,54.0,-0.00015,0.0,0.01806]
[1777918526968,66.75,80296.15,54.0,-0.00015,0.0,0.01841]
[1777918527973,66.75,80283.34,54.0,-0.00015,0.0,0.01881]
[1777918528555,66.75,80283.34,54.0,-0.00015,0.0,0.01881]
[1777918528980,66.75,80292.35,54.0,-0.00015,0.0,0.01853]
[1777918529418,66.75,80292.35,54.0,-0.00015,0.0,0.01853]
[1777918529732,66.75,80292.35,54.0,-0.00015,0.0,0.01853]
[1777918530509,66.75,80291.86,54.0,-0.00015,0.0,0.01854]
[1777918530809,66.75,80291.86,54.0,-0.00015,0.0,0.01854]
[1777918532757,66.75,80278.4,54.0,-0.00015,0.0,0.01881]
[1777918533447,66.75,80277.63,54.0,-0.00015,0.0,0.01883]
[1777918534352,66.75,80273.34,54.0,-0.00015,0.0,0.01897]
[1777918536448,66.75,80269.83,54.0,-0.00016,0.0,0.01908]
[1777918537091,66.75,80269.83,54.0,-0.00016,0.0,0.01908]
[1777918538666,66.75,80274.58,54.0,-0.00015,0.0,0.01893]
[1777918538861,66.75,80274.58,54.0,-0.00015,0.0,0.01893]
[1777918545098,66.75,80280.43,54.0,-0.00015,0.0,0.01874]
[1777918546467,66.75,80280.2,54.0,-0.00015,0.0,0.01875]
[1777918546487,66.75,80280.2,54.0,-0.00015,0.0,0.01875]
[1777918546508,66.75,80280.2,54.0,-0.00015,0.0,0.01875]
[1777918547499,66.75,80284.73,54.0,-0.00015,0.0,0.01861]
[1777918547674,66.75,80284.73,54.0,-0.00015,0.0,0.01861]
[1777918548456,66.75,80286.03,54.0,-0.00015,0.0,0.01857]
[1777918550188,66.75,80286.6,54.0,-0.00015,0.0,0.01855]
[1777918552224,66.75,80286.38,54.0,-0.00015,0.0,0.01856]
[1777918554044,66.75,80286.76,54.0,-0.00015,0.0,0.01855]
[1777918554489,66.75,80285.85,54.0,-0.00015,0.0,0.01857]
[1777918554914,66.75,80285.85,54.0,-0.00015,0.0,0.01857]
[1777918554933,66.75,80285.85,54.0,-0.00015,0.0,0.01857]
[1777918555439,66.75,80291.73,54.0,-0.00015,0.0,0.01839]
[1777918555465,66.75,80291.73,54.0,-0.00015,0.0,0.01839]
[1777918555817,66.75,80291.73,54.0,-0.00015,0.0,0.01839]
[1777918556371,66.75,80299.49,54.0,-0.00015,0.0,0.01815]
[1777918557031,66.75,80299.49,54.0,-0.00015,0.0,0.01815]
[1777918557627,66.75,80301.44,54.0,-0.00015,0.0,0.01809]
[1777918560867,66.75,80302.1,54.0,-0.00015,0.0,0.01807]
[1777918561480,66.75,80301.93,54.0,-0.00015,0.0,0.01808]
[1777918562026,66.75,80301.93,54.0,-0.00015,0.0,0.01808]
[1777918562491,66.75,80301.81,54.0,-0.00015,0.0,0.01808]
[1777918563649,66.75,80300.95,54.0,-0.00015,0.0,0.01811]
[1777918566490,66.75,80301.66,54.0,-0.00015,0.0,0.01808]
[1777918572291,66.75,80297.93,54.0,-0.00015,0.0,0.0182]
[1777918574774,66.75,80303.67,54.0,-0.00015,0.0,0.01802]
[1777918575033,66.75,80303.67,54.0,-0.00015,0.0,0.01802]
[1777918578861,66.75,80308.18,54.0,-0.00015,0.0,0.01789]
[1777918579205,66.75,80308.18,54.0,-0.00015,0.0,0.01789]
[1777918579241,66.75,80308.18,54.0,-0.00015,0.0,0.01789]
[1777918579498,66.75,80309.74,54.0,-0.00015,0.0,0.01784]
[1777918581027,66.75,80313.5,54.0,-0.00014,0.0,0.01772]
[1777918581577,66.75,80315.0,54.0,-0.00014,0.0,0.01768]
[1777918587396,66.75,80312.0,54.0,-0.00014,0.0,0.01777]
[1777918592431,66.75,80310.25,54.0,-0.00014,0.0,0.01767]
[1777918598279,66.75,80308.07,54.0,-0.00014,0.0,0.01774]
[1777918599457,66.75,80306.95,54.0,-0.00014,0.0,0.01777]
[1777918599507,66.75,80306.95,54.0,-0.00014,0.0,0.01777]
[1777918600077,66.75,80306.95,54.0,-0.00014,0.0,0.01777]
[1777918602019,66.75,80303.13,54.0,-0.00015,0.0,0.01789]
[1777918602358,66.75,80303.13,54.0,-0.00015,0.0,0.01789]
[1777918603740,66.75,80297.02,54.0,-0.00015,0.0,0.01807]
[1777918604382,66.75,80297.02,54.0,-0.00015,0.0,0.01807]
[1777918606968,66.75,80291.55,54.0,-0.00015,0.0,0.01824]
[1777918607453,66.75,80291.59,54.0,-0.00015,0.0,0.01824]
[1777918612765,66.75,80293.39,54.0,-0.00015,0.0,0.01818]
[1777918613528,66.75,80292.95,54.0,-0.00015,0.0,0.0182]
[1777918614832,66.75,80292.85,54.0,-0.00015,0.0,0.0182]
[1777918615474,66.75,80295.58,54.0,-0.00015,0.0,0.01812]
[1777918615517,66.75,80295.58,54.0,-0.00015,0.0,0.01812]
[1777918616282,66.75,80295.58,54.0,-0.00015,0.0,0.01812]
[1777918616932,66.75,80301.5,54.0,-0.00015,0.0,0.01794]
[1777918617463,66.75,80306.75,54.0,-0.00014,0.0,0.01778]
[1777918617498,66.75,80306.75,54.0,-0.00014,0.0,0.01778]
[1777918617554,66.75,80306.75,54.0,-0.00014,0.0,0.01778]
[1777918617630,66.75,80306.75,54.0,-0.00014,0.0,0.01778]
[1777918618453,66.75,80300.54,54.0,-0.00015,0.0,0.01796]
[1777918618937,66.75,80290.39,54.0,-0.00015,0.0,0.01828]
[1777918620445,66.75,80282.39,54.0,-0.00015,0.0,0.01853]
[1777918621068,66.75,80282.39,54.0,-0.00015,0.0,0.01853]
[1777918622932,66.75,80286.28,54.0,-0.00015,0.0,0.0184]
[1777918623615,66.75,80290.02,54.0,-0.00015,0.0,0.01829]
[1777918628687,66.75,80285.67,54.0,-0.00015,0.0,0.01842]
[1777918630737,66.75,80285.78,54.0,-0.00015,0.0,0.01842]
[1777918631352,66.75,80285.78,54.0,-0.00015,0.0,0.01842]
[1777918634363,66.75,80286.05,54.0,-0.00015,0.0,0.01841]
[1777918634589,66.75,80286.57,54.0,-0.00015,0.0,0.01839]
[1777918636797,66.75,80289.02,54.0,-0.00015,0.0,0.01832]
[1777918637331,66.75,80289.02,54.0,-0.00015,0.0,0.01832]
[1777918638874,66.75,80289.21,54.0,-0.00015,0.0,0.01831]
[1777918639564,66.75,80288.78,54.0,-0.00015,0.0,0.01833]
[1777918642319,66.75,80284.44,54.0,-0.00015,0.0,0.01846]
[1777918642916,66.75,80282.82,54.0,-0.00015,0.0,0.01851]
[1777918644061,66.75,80282.8,54.0,-0.00015,0.0,0.01851]
[1777918644581,66.75,80284.76,54.0,-0.00015,0.0,0.01845]
[1777918649834,66.75,80283.95,54.0,-0.00015,0.0,0.01848]
[1777918654869,66.75,80273.11,54.0,-0.00015,0.0,0.01866]
[1777918657083,66.75,80271.18,54.0,-0.00015,0.0,0.01872]
[1777918657609,66.75,80270.83,54.0,-0.00015,0.0,0.01873]
[1777918659584,66.75,80270.52,54.0,-0.00015,0.0,0.01874]
[1777918660059,66.75,80270.52,54.0,-0.00015,0.0,0.01874]
[1777918660876,66.75,80270.62,54.0,-0.00015,0.0,0.01874]
[1777918661146,66.75,80270.62,54.0,-0.00015,0.0,0.01874]
[1777918661273,66.75,80270.62,54.0,-0.00015,0.0,0.01874]
[1777918661976,66.75,80268.48,54.0,-0.00015,0.0,0.01881]
[1777918662536,66.75,80268.25,54.0,-0.00015,0.0,0.01881]
[1777918663189,66.75,80268.25,54.0,-0.00015,0.0,0.01881]
[1777918671906,66.75,80278.73,54.0,-0.00015,0.0,0.01848]
[1777918671937,66.75,80278.73,54.0,-0.00015,0.0,0.01848]
[1777918672969,66.75,80280.75,54.0,-0.00015,0.0,0.01842]
[1777918673326,66.75,80280.75,54.0,-0.00015,0.0,0.01842]
[1777918675723,66.75,80288.46,54.0,-0.00015,0.0,0.01818]
[1777918677030,66.75,80288.19,54.0,-0.00015,0.0,0.01819]
[1777918683070,66.75,80286.1,54.0,-0.00015,0.0,0.01825]
[1777918685082,66.75,80276.08,54.0,-0.00015,0.0,0.01857]
[1777918687096,66.75,80263.38,54.0,-0.00016,0.0,0.01897]
[1777918689114,66.75,80247.67,54.0,-0.00016,0.0,0.01948]
[1777918690119,66.75,80247.67,54.0,-0.00016,0.0,0.01948]
[1777918690207,66.75,80247.67,54.0,-0.00016,0.0,0.01948]
[1777918693047,66.75,80252.31,54.0,-0.00016,0.0,0.01933]
[1777918693564,66.75,80252.18,54.0,-0.00016,0.0,0.01933]
[1777918699182,66.75,80250.92,54.0,-0.00016,0.0,0.01937]
[1777918704006,66.75,80249.86,54.0,-0.00016,0.0,0.01941]
[1777918704490,66.75,80249.86,54.0,-0.00016,0.0,0.01941]
[1777918705727,66.75,80248.45,54.0,-0.00016,0.0,0.01945]
[1777918706361,66.75,80248.45,54.0,-0.00016,0.0,0.01945]
[1777918706982,66.75,80248.79,54.0,-0.00016,0.0,0.01944]
[1777918707629,66.75,80249.43,54.0,-0.00016,0.0,0.01942]
[1777918710279,66.75,80245.28,54.0,-0.00016,0.0,0.01956]
[1777918710738,66.75,80245.5,54.0,-0.00016,0.0,0.01955]
[1777918711378,66.75,80245.5,54.0,-0.00016,0.0,0.01955]
[1777918711951,66.75,80247.68,54.0,-0.00016,0.0,0.01931]
[1777918712502,66.75,80247.68,54.0,-0.00016,0.0,0.01931]
[1777918713959,66.75,80251.23,54.0,-0.00016,0.0,0.0192]
[1777918715087,66.75,80249.3,54.0,-0.00016,0.0,0.01926]
[1777918715129,66.75,80249.3,54.0,-0.00016,0.0,0.01926]
[1777918719530,66.75,80240.81,54.0,-0.00016,0.0,0.01954]
[1777918720847,66.75,80241.23,54.0,-0.00016,0.0,0.01953]
[1777918721396,66.75,80241.23,54.0,-0.00016,0.0,0.01953]
[1777918721926,66.75,80240.92,54.0,-0.00016,0.0,0.01954]
[1777918725529,66.75,80240.75,54.0,-0.00016,0.0,0.01954]
[1777918726317,66.75,80240.53,54.0,-0.00016,0.0,0.01955]
[1777918731407,66.75,80240.05,54.0,-0.00016,0.0,0.01957]
[1777918732223,66.75,80240.05,54.0,-0.00016,0.0,0.01957]
[1777918732854,66.75,80240.93,54.0,-0.00016,0.0,0.01954]
[1777918734279,66.75,80240.93,54.0,-0.00016,0.0,0.01954]
[1777918734940,66.75,80243.01,54.0,-0.00016,0.0,0.01947]
[1777918738217,66.75,80245.36,54.0,-0.00016,0.0,0.01939]
[1777918738262,66.75,80245.36,54.0,-0.00016,0.0,0.01939]
[1777918741143,66.75,80256.87,54.0,-0.00016,0.0,0.01902]
[1777918742754,66.75,80254.27,54.0,-0.00016,0.0,0.0191]
[1777918742878,66.75,80254.27,54.0,-0.00016,0.0,0.0191]
[1777918743463,66.75,80254.27,54.0,-0.00016,0.0,0.0191]
[1777918746009,66.75,80242.02,54.0,-0.00016,0.0,0.0195]
[1777918749315,66.75,80255.64,54.0,-0.00016,0.0,0.01906]
[1777918750085,66.75,80253.38,54.0,-0.00016,0.0,0.01913]
[1777918751239,66.75,80252.26,54.0,-0.00016,0.0,0.01917]
[1777918751786,66.75,80247.98,54.0,-0.00016,0.0,0.01931]
[1777918758480,66.75,80250.71,54.0,-0.00016,0.0,0.01922]
[1777918760425,66.75,80250.99,54.0,-0.00016,0.0,0.01921]
[1777918760637,66.75,80252.66,54.0,-0.00016,0.0,0.01915]
[1777918761197,66.75,80252.66,54.0,-0.00016,0.0,0.01915]
[1777918762628,66.75,80262.64,54.0,-0.00015,0.0,0.01883]
[1777918764040,66.75,80262.64,54.0,-0.00015,0.0,0.01883]
[1777918764437,66.75,80262.64,54.0,-0.00015,0.0,0.01883]
[1777918767636,66.75,80263.35,54.0,-0.00015,0.0,0.01881]
[1777918768245,66.75,80263.35,54.0,-0.00015,0.0,0.01881]
[1777918770450,66.75,80262.68,54.0,-0.00015,0.0,0.01883]
[1777918771150,66.75,80262.9,54.0,-0.00015,0.0,0.01882]
[1777918775885,66.75,80262.39,54.0,-0.00015,0.0,0.01868]
[1777918776432,66.75,80262.39,54.0,-0.00015,0.0,0.01868]
[1777918781553,66.75,80258.51,54.0,-0.00015,0.0,0.0188]
[1777918782357,66.75,80257.78,54.0,-0.00015,0.0,0.01883]
[1777918784736,66.75,80255.73,54.0,-0.00015,0.0,0.01889]
[1777918785362,66.75,80255.73,54.0,-0.00015,0.0,0.01889]
[1777918785377,66.75,80255.73,54.0,-0.00015,0.0,0.01889]
[1777918786609,66.75,80255.55,54.0,-0.00015,0.0,0.0189]
[1777918789992,66.75,80252.15,54.0,-0.00016,0.0,0.01901]
[1777918791214,66.75,80253.1,54.0,-0.00016,0.0,0.01898]
[1777918791976,66.75,80253.54,54.0,-0.00016,0.0,0.01896]
[1777918792453,66.75,80253.54,54.0,-0.00016,0.0,0.01896]
[1777918794463,66.75,80251.91,54.0,-0.00016,0.0,0.01902]
[1777918795054,66.75,80248.79,54.0,-0.00016,0.0,0.01912]
[1777918800842,66.75,80247.6,54.0,-0.00016,0.0,0.01915]
[1777918801482,66.75,80247.6,54.0,-0.00016,0.0,0.01915]
[1777918803626,66.75,80240.9,54.0,-0.00016,0.0,0.01937]
[1777918812978,66.75,80234.88,54.0,-0.00016,0.0,0.01957]
[1777918818013,66.75,80233.86,54.0,-0.00016,0.0,0.0196]
[1777918823049,66.75,80228.91,54.0,-0.00016,0.0,0.01977]
[1777918826070,66.75,80239.14,54.0,-0.00016,0.0,0.01943]
[1777918831105,66.75,80238.39,54.0,-0.00016,0.0,0.01929]
[1777918836140,66.75,80246.57,54.0,-0.00016,0.0,0.01903]
[1777918837147,66.75,80255.45,54.0,-0.00015,0.0,0.01874]
[1777918841178,66.75,80267.22,54.0,-0.00015,0.0,0.01837]
[1777918844199,66.75,80277.2,54.0,-0.00015,0.0,0.01806]
[1777918849234,66.75,80281.12,54.0,-0.00015,0.0,0.01794]
[1777918854269,66.75,80277.88,54.0,-0.00015,0.0,0.01804]
[1777918859304,66.75,80279.66,54.0,-0.00015,0.0,0.01799]
[1777918861318,66.75,80288.93,54.0,-0.00014,0.0,0.01771]
[1777918863332,66.75,80297.89,54.0,-0.00014,0.0,0.01744]
[1777918868367,66.75,80293.46,54.0,-0.00014,0.0,0.01757]
[1777918871388,66.75,80277.22,54.0,-0.00015,0.0,0.01806]
[1777918876423,66.75,80270.89,54.0,-0.00015,0.0,0.01826]
[1777918882466,66.75,80270.1,54.0,-0.00015,0.0,0.01828]
[1777918888509,66.75,80266.52,54.0,-0.00015,0.0,0.01839]
[1777918893544,66.75,80270.64,54.0,-0.00015,0.0,0.01811]
[1777918898581,66.75,80264.93,54.0,-0.00015,0.0,0.01829]
[1777918903616,66.75,80257.48,54.0,-0.00015,0.0,0.01852]
[1777918907110,66.75,80249.08,54.0,-0.00015,0.0,0.01879]
[1777918912679,66.75,80240.36,54.0,-0.00016,0.0,0.01906]
[1777918914438,66.75,80240.25,54.0,-0.00016,0.0,0.01907]
[1777918915025,66.75,80239.93,54.0,-0.00016,0.0,0.01908]
[1777918915611,66.75,80239.93,54.0,-0.00016,0.0,0.01908]
[1777918918183,66.75,80240.3,54.0,-0.00016,0.0,0.01907]
[1777918922487,66.75,80240.23,54.0,-0.00016,0.0,0.01907]
[1777918922841,66.75,80239.68,54.0,-0.00016,0.0,0.01909]
[1777918923936,66.75,80239.17,54.0,-0.00016,0.0,0.0191]
[1777918925646,66.75,80231.67,54.0,-0.00016,0.0,0.01935]
[1777918927168,66.75,80234.68,54.0,-0.00016,0.0,0.01925]
[1777918927639,66.75,80234.68,54.0,-0.00016,0.0,0.01925]
[1777918929744,66.75,80242.53,54.0,-0.00016,0.0,0.01899]
[1777918930497,66.75,80242.38,54.0,-0.00016,0.0,0.019]
[1777918935841,66.75,80243.62,54.0,-0.00016,0.0,0.01896]
[1777918939328,66.75,80242.11,54.0,-0.00016,0.0,0.01901]
[1777918939936,66.75,80244.42,54.0,-0.00016,0.0,0.01893]
[1777918944518,66.75,80244.46,54.0,-0.00016,0.0,0.01893]
[1777918945001,66.75,80244.43,54.0,-0.00016,0.0,0.01893]
[1777918947061,66.75,80240.17,54.0,-0.00016,0.0,0.01907]
[1777918947871,66.75,80238.97,54.0,-0.00016,0.0,0.01911]
[1777918953209,66.75,80239.54,54.0,-0.00016,0.0,0.01893]
[1777918953964,66.75,80239.8,54.0,-0.00016,0.0,0.01892]
[1777918955428,66.75,80242.97,54.0,-0.00015,0.0,0.01882]
[1777918957094,66.75,80243.77,54.0,-0.00015,0.0,0.01879]
[1777918957477,66.75,80243.77,54.0,-0.00015,0.0,0.01879]
[1777918959468,66.75,80244.26,54.0,-0.00015,0.0,0.01878]
[1777918960676,66.75,80244.37,54.0,-0.00015,0.0,0.01878]
[1777918961352,66.75,80244.73,54.0,-0.00015,0.0,0.01876]
[1777918961397,66.75,80244.73,54.0,-0.00015,0.0,0.01876]
[1777918961483,66.75,80244.73,54.0,-0.00015,0.0,0.01876]
[1777918961484,66.75,80244.73,54.0,-0.00015,0.0,0.01876]
[1777918961708,66.75,80244.73,54.0,-0.00015,0.0,0.01876]
[1777918962028,66.75,80259.74,54.0,-0.00015,0.0,0.01829]
[1777918962987,66.75,80259.74,54.0,-0.00015,0.0,0.01829]
[1777918963688,66.75,80259.74,54.0,-0.00015,0.0,0.01829]
[1777918965652,66.75,80264.61,54.0,-0.00015,0.0,0.01814]
[1777918966795,66.75,80262.5,54.0,-0.00015,0.0,0.01821]
[1777918966809,66.75,80262.96,54.0,-0.00015,0.0,0.01819]
[1777918971145,66.75,80262.89,54.0,-0.00015,0.0,0.01819]
[1777918971581,66.75,80262.89,54.0,-0.00015,0.0,0.01819]
[1777918972233,66.75,80262.89,54.0,-0.00015,0.0,0.01819]
[1777918972917,66.75,80261.64,54.0,-0.00015,0.0,0.01823]
[1777918974740,66.75,80259.09,54.0,-0.00015,0.0,0.01831]
[1777918975336,66.75,80258.57,54.0,-0.00015,0.0,0.01833]
[1777918980279,66.75,80262.58,54.0,-0.00015,0.0,0.0182]
[1777918980842,66.75,80258.34,54.0,-0.00015,0.0,0.01834]
[1777918982280,66.75,80251.44,54.0,-0.00015,0.0,0.01855]
[1777918982326,66.75,80251.44,54.0,-0.00015,0.0,0.01855]
[1777918982333,66.75,80251.44,54.0,-0.00015,0.0,0.01855]
[1777918987622,66.75,80240.46,54.0,-0.00016,0.0,0.0189]
[1777918988357,66.75,80247.19,54.0,-0.00015,0.0,0.01869]
[1777918990997,66.75,80247.07,54.0,-0.00015,0.0,0.01869]
[1777918991524,66.75,80247.07,54.0,-0.00015,0.0,0.01869]
[1777918993004,66.75,80244.76,54.0,-0.00015,0.0,0.01876]
[1777918994426,66.75,80245.45,54.0,-0.00015,0.0,0.01874]
[1777918996362,66.75,80245.79,54.0,-0.00015,0.0,0.01873]
[1777919000040,66.75,80243.73,54.0,-0.00015,0.0,0.0188]
[1777919001330,66.75,80243.69,54.0,-0.00015,0.0,0.0188]
[1777919005203,66.75,80243.56,54.0,-0.00015,0.0,0.0188]
[1777919005572,66.75,80243.56,54.0,-0.00015,0.0,0.0188]
[1777919010481,66.75,80245.48,54.0,-0.00015,0.0,0.01874]
[1777919011095,66.75,80248.02,54.0,-0.00015,0.0,0.01866]
[1777919013619,66.75,80248.42,54.0,-0.00015,0.0,0.01849]
[1777919015111,66.75,80247.07,54.0,-0.00015,0.0,0.01853]
[1777919015227,66.75,80247.07,54.0,-0.00015,0.0,0.01853]
[1777919015545,66.75,80247.07,54.0,-0.00015,0.0,0.01853]
[1777919016899,66.75,80238.9,54.0,-0.00015,0.0,0.01879]
[1777919017448,66.75,80238.9,54.0,-0.00015,0.0,0.01879]
[1777919018102,66.75,80237.47,54.0,-0.00015,0.0,0.01883]
[1777919018877,66.75,80238.55,54.0,-0.00015,0.0,0.0188]
[1777919020826,66.75,80240.22,54.0,-0.00015,0.0,0.01875]
[1777919021303,66.75,80239.8,54.0,-0.00015,0.0,0.01876]
[1777919022466,66.75,80239.77,54.0,-0.00015,0.0,0.01876]
[1777919023084,66.75,80239.77,54.0,-0.00015,0.0,0.01876]
[1777919024949,66.75,80239.31,54.0,-0.00015,0.0,0.01878]
[1777919026165,66.75,80238.49,54.0,-0.00015,0.0,0.0188]
[1777919026527,66.75,80238.49,54.0,-0.00015,0.0,0.0188]
[1777919027754,66.75,80237.74,54.0,-0.00015,0.0,0.01883]
[1777919029654,66.75,80234.78,54.0,-0.00016,0.0,0.01892]
[1777919030933,66.75,80234.57,54.0,-0.00016,0.0,0.01893]
[1777919030977,66.75,80234.57,54.0,-0.00016,0.0,0.01893]
[1777919031060,66.75,80234.57,54.0,-0.00016,0.0,0.01893]
[1777919031649,66.75,80234.57,54.0,-0.00016,0.0,0.01893]
[1777919031709,66.75,80221.61,54.0,-0.00016,0.0,0.01935]
[1777919031932,66.75,80221.61,54.0,-0.00016,0.0,0.01935]
[1777919031989,66.75,80221.61,54.0,-0.00016,0.0,0.01935]
[1777919032695,66.75,80206.98,54.0,-0.00016,0.0,0.01983]
[1777919033139,66.75,80206.98,54.0,-0.00016,0.0,0.01983]
[1777919033918,66.75,80203.35,54.0,-0.00016,0.0,0.01996]
[1777919034156,66.75,80203.35,54.0,-0.00016,0.0,0.01996]
[1777919034860,66.75,80203.35,54.0,-0.00016,0.0,0.01996]
[1777919034880,66.75,80206.33,54.0,-0.00016,0.0,0.01986]
[1777919034957,66.75,80206.33,54.0,-0.00016,0.0,0.01986]
[1777919035263,66.75,80206.33,54.0,-0.00016,0.0,0.01986]
[1777919036474,66.75,80209.38,54.0,-0.00016,0.0,0.01975]
[1777919036637,66.75,80209.38,54.0,-0.00016,0.0,0.01975]
[1777919036661,66.75,80220.61,54.0,-0.00016,0.0,0.01938]
[1777919037275,66.75,80220.61,54.0,-0.00016,0.0,0.01938]
[1777919037595,66.75,80220.61,54.0,-0.00016,0.0,0.01938]
[1777919038485,66.75,80228.49,54.0,-0.00016,0.0,0.01912]
[1777919039972,66.75,80227.79,54.0,-0.00016,0.0,0.01915]
[1777919043837,66.75,80229.24,54.0,-0.00016,0.0,0.0191]
[1777919043954,66.75,80228.61,54.0,-0.00016,0.0,0.01912]
[1777919044872,66.75,80228.61,54.0,-0.00016,0.0,0.01912]
[1777919044608,66.75,80210.64,54.0,-0.00016,0.0,0.01971]
[1777919044929,66.75,80210.64,54.0,-0.00016,0.0,0.01971]
[1777919046078,66.75,80207.88,54.0,-0.00016,0.0,0.0198]
[1777919047141,66.75,80210.77,54.0,-0.00016,0.0,0.01971]
[1777919049266,66.75,80210.53,54.0,-0.00016,0.0,0.01971]
[1777919049829,66.75,80210.53,54.0,-0.00016,0.0,0.01971]
[1777919049895,66.75,80210.53,54.0,-0.00016,0.0,0.01971]
[1777919051608,66.75,80204.05,54.0,-0.00016,0.0,0.01993]
[1777919054806,66.75,80200.68,54.0,-0.00017,0.0,0.02005]
[1777919055324,66.75,80201.82,54.0,-0.00017,0.0,0.02001]
[1777919060188,66.75,80203.47,54.0,-0.00016,0.0,0.01995]
[1777919060826,66.75,80203.47,54.0,-0.00016,0.0,0.01995]
[1777919064531,66.75,80202.81,54.0,-0.00016,0.0,0.01997]
[1777919065863,66.75,80203.34,54.0,-0.00016,0.0,0.01996]
[1777919067248,66.75,80205.31,54.0,-0.00016,0.0,0.01989]
[1777919067943,66.75,80204.97,54.0,-0.00016,0.0,0.0199]
[1777919071797,66.75,80209.53,54.0,-0.00016,0.0,0.01958]
[1777919072345,66.75,80209.53,54.0,-0.00016,0.0,0.01958]
[1777919072967,66.75,80210.86,54.0,-0.00016,0.0,0.01954]
[1777919076573,66.75,80207.55,54.0,-0.00016,0.0,0.01965]
[1777919077251,66.75,80207.3,54.0,-0.00016,0.0,0.01966]
[1777919080391,66.75,80206.84,54.0,-0.00016,0.0,0.01967]
[1777919081111,66.75,80208.1,54.0,-0.00016,0.0,0.01963]
[1777919083122,66.75,80208.47,54.0,-0.00016,0.0,0.01962]
[1777919083624,66.75,80208.47,54.0,-0.00016,0.0,0.01962]
[1777919083681,66.75,80208.47,54.0,-0.00016,0.0,0.01962]
[1777919085533,66.75,80214.39,54.0,-0.00016,0.0,0.01942]
[1777919086316,66.75,80216.62,54.0,-0.00016,0.0,0.01935]
[1777919087021,66.75,80217.34,54.0,-0.00016,0.0,0.01932]
[1777919090876,66.75,80219.26,54.0,-0.00016,0.0,0.01926]
[1777919091366,66.75,80219.66,54.0,-0.00016,0.0,0.01925]
[1777919096065,66.75,80217.71,54.0,-0.00016,0.0,0.01931]
[1777919098096,66.75,80220.16,54.0,-0.00016,0.0,0.01923]
[1777919101179,66.75,80221.59,54.0,-0.00016,0.0,0.01919]
[1777919101496,66.75,80221.59,54.0,-0.00016,0.0,0.01919]
[1777919102294,66.75,80219.97,54.0,-0.00016,0.0,0.01924]
[1777919102881,66.75,80219.97,54.0,-0.00016,0.0,0.01924]
[1777919109833,66.75,80219.72,54.0,-0.00016,0.0,0.01925]
[1777919110408,66.75,80221.19,54.0,-0.00016,0.0,0.0192]
[1777919114057,66.75,80221.34,54.0,-0.00016,0.0,0.01919]
[1777919114488,66.75,80221.34,54.0,-0.00016,0.0,0.01919]
[1777919117886,66.75,80217.56,54.0,-0.00016,0.0,0.01932]
[1777919119214,66.75,80217.25,54.0,-0.00016,0.0,0.01933]
[1777919120998,66.75,80216.4,54.0,-0.00016,0.0,0.01935]
[1777919121143,66.75,80216.29,54.0,-0.00016,0.0,0.01936]
[1777919122366,66.75,80212.58,54.0,-0.00016,0.0,0.01948]
[1777919122575,66.75,80190.57,54.0,-0.00017,0.0,0.02022]
[1777919123574,66.75,80190.57,54.0,-0.00017,0.0,0.02022]
[1777919123886,66.75,80190.57,54.0,-0.00017,0.0,0.02022]
[1777919124398,66.75,80190.76,54.0,-0.00017,0.0,0.02021]
[1777919125249,66.75,80190.73,54.0,-0.00017,0.0,0.02021]
[1777919126457,66.75,80190.8,54.0,-0.00017,0.0,0.02021]
[1777919130534,66.75,80189.24,54.0,-0.00017,0.0,0.02026]
[1777919131251,66.75,80189.21,54.0,-0.00017,0.0,0.02027]
[1777919137075,66.75,80182.77,54.0,-0.00017,0.0,0.02032]
[1777919137521,66.75,80182.77,54.0,-0.00017,0.0,0.02032]
[1777919141405,66.75,80183.63,54.0,-0.00017,0.0,0.02029]
[1777919142192,66.75,80183.66,54.0,-0.00017,0.0,0.02028]
[1777919142698,66.75,80183.66,54.0,-0.00017,0.0,0.02028]
[1777919143414,66.75,80183.87,54.0,-0.00017,0.0,0.02028]
[1777919145371,66.75,80184.26,54.0,-0.00017,0.0,0.02026]
[1777919146031,66.75,80184.63,54.0,-0.00017,0.0,0.02025]
[1777919146299,66.75,80184.63,54.0,-0.00017,0.0,0.02025]
[1777919147116,66.75,80186.6,54.0,-0.00017,0.0,0.02018]
[1777919150385,66.75,80186.93,54.0,-0.00017,0.0,0.02017]
[1777919151003,66.75,80186.93,54.0,-0.00017,0.0,0.02017]
[1777919153791,66.75,80188.42,54.0,-0.00017,0.0,0.02012]
[1777919154247,66.75,80188.44,54.0,-0.00017,0.0,0.02012]
[1777919154309,66.75,80188.44,54.0,-0.00017,0.0,0.02012]
[1777919155873,66.75,80170.02,54.0,-0.00017,0.0,0.02076]
[1777919156410,66.75,80170.02,54.0,-0.00017,0.0,0.02076]
[1777919157130,66.75,80166.69,54.0,-0.00017,0.0,0.02087]
[1777919157237,66.75,80166.69,54.0,-0.00017,0.0,0.02087]
[1777919157462,66.75,80166.69,54.0,-0.00017,0.0,0.02087]
[1777919157538,66.75,80166.69,54.0,-0.00017,0.0,0.02087]
[1777919157906,66.75,80166.69,54.0,-0.00017,0.0,0.02087]
[1777919160530,66.75,80172.61,54.0,-0.00017,0.0,0.02067]
[1777919162766,66.75,80181.6,54.0,-0.00017,0.0,0.02036]
[1777919163031,66.75,80181.6,54.0,-0.00017,0.0,0.02036]
[1777919164079,66.75,80186.57,54.0,-0.00017,0.0,0.02019]
[1777919166684,66.75,80188.28,54.0,-0.00017,0.0,0.02013]
[1777919167177,66.75,80188.22,54.0,-0.00017,0.0,0.02013]
[1777919167792,66.75,80188.22,54.0,-0.00017,0.0,0.02013]
[1777919169265,66.75,80187.82,54.0,-0.00017,0.0,0.02014]
[1777919170062,66.75,80187.82,54.0,-0.00017,0.0,0.02014]
[1777919173620,66.75,80189.74,54.0,-0.00017,0.0,0.02008]
[1777919174674,66.75,80189.55,54.0,-0.00017,0.0,0.02008]
[1777919177992,66.75,80186.27,54.0,-0.00017,0.0,0.0202]
[1777919179467,66.75,80179.4,54.0,-0.00017,0.0,0.02043]
[1777919181241,66.75,80178.52,54.0,-0.00017,0.0,0.02046]
[1777919181822,66.75,80178.52,54.0,-0.00017,0.0,0.02046]
[1777919182589,66.75,80169.62,54.0,-0.00017,0.0,0.02077]
[1777919185988,66.75,80168.79,54.0,-0.00017,0.0,0.0208]
[1777919186456,66.75,80163.99,54.0,-0.00017,0.0,0.02097]
[1777919190176,66.75,80164.11,54.0,-0.00017,0.0,0.02097]
[1777919190226,66.75,80164.11,54.0,-0.00017,0.0,0.02097]
[1777919191377,66.75,80168.66,54.0,-0.00017,0.0,0.0208]
[1777919192053,66.75,80168.66,54.0,-0.00017,0.0,0.0208]
[1777919191652,66.75,80174.78,54.0,-0.00017,0.0,0.02042]
[1777919196687,66.75,80175.79,54.0,-0.00017,0.0,0.02038]
[1777919198318,66.75,80176.96,54.0,-0.00017,0.0,0.02034]
[1777919198958,66.75,80176.96,54.0,-0.00017,0.0,0.02034]
[1777919201253,66.75,80176.38,54.0,-0.00017,0.0,0.02036]
[1777919201874,66.75,80176.38,54.0,-0.00017,0.0,0.02036]
[1777919204832,66.75,80175.8,54.0,-0.00017,0.0,0.02038]
[1777919205543,66.75,80175.18,54.0,-0.00017,0.0,0.0204]
[1777919206162,66.75,80174.91,54.0,-0.00017,0.0,0.02041]
[1777919206759,66.75,80174.91,54.0,-0.00017,0.0,0.02041]
[1777919206767,66.75,80159.82,54.0,-0.00017,0.0,0.02094]
[1777919207507,66.75,80159.82,54.0,-0.00017,0.0,0.02094]
[1777919208312,66.75,80154.71,54.0,-0.00018,0.0,0.02112]
[1777919213828,66.75,80153.4,54.0,-0.00018,0.0,0.02117]
[1777919214483,66.75,80152.91,54.0,-0.00018,0.0,0.02119]
[1777919215212,66.75,80152.91,54.0,-0.00018,0.0,0.02119]
[1777919215658,66.75,80152.91,54.0,-0.00018,0.0,0.02119]
[1777919220225,66.75,80155.42,54.0,-0.00018,0.0,0.0211]
[1777919220741,66.75,80155.42,54.0,-0.00018,0.0,0.0211]
[1777919223668,66.75,80151.71,54.0,-0.00018,0.0,0.02123]
[1777919223739,66.75,80151.71,54.0,-0.00018,0.0,0.02123]
[1777919223989,66.75,80151.71,54.0,-0.00018,0.0,0.02123]
[1777919225522,66.75,80148.43,54.0,-0.00018,0.0,0.02135]
[1777919226415,66.75,80147.35,54.0,-0.00018,0.0,0.02139]
[1777919226995,66.75,80147.35,54.0,-0.00018,0.0,0.02139]
[1777919227575,66.75,80150.6,54.0,-0.00018,0.0,0.02127]
[1777919228292,66.75,80151.87,54.0,-0.00018,0.0,0.02122]
[1777919229484,66.75,80152.37,54.0,-0.00018,0.0,0.02121]
[1777919230432,66.75,80146.38,54.0,-0.00018,0.0,0.02142]
[1777919231265,66.75,80146.58,54.0,-0.00018,0.0,0.02141]
[1777919231521,66.75,80146.58,54.0,-0.00018,0.0,0.02141]
[1777919232973,66.75,80149.18,54.0,-0.00018,0.0,0.02132]
[1777919233543,66.75,80148.62,54.0,-0.00018,0.0,0.02134]
[1777919235578,66.75,80147.27,54.0,-0.00018,0.0,0.02139]
[1777919235962,66.75,80147.27,54.0,-0.00018,0.0,0.02139]
[1777919236563,66.75,80146.03,54.0,-0.00018,0.0,0.02143]
[1777919237361,66.75,80145.94,54.0,-0.00018,0.0,0.02144]
[1777919238929,66.75,80147.34,54.0,-0.00018,0.0,0.02139]
[1777919240274,66.75,80146.02,54.0,-0.00018,0.0,0.02143]
[1777919241724,66.75,80144.97,54.0,-0.00018,0.0,0.02147]
[1777919241949,66.75,80144.97,54.0,-0.00018,0.0,0.02147]
[1777919244548,66.75,80151.26,54.0,-0.00018,0.0,0.02124]
[1777919245320,66.75,80150.96,54.0,-0.00018,0.0,0.02126]
[1777919245955,66.75,80150.96,54.0,-0.00018,0.0,0.02126]
[1777919247459,66.75,80150.21,54.0,-0.00018,0.0,0.02128]
[1777919247837,66.75,80150.21,54.0,-0.00018,0.0,0.02128]
[1777919248510,66.75,80151.94,54.0,-0.00018,0.0,0.02122]
[1777919250350,66.75,80157.86,54.0,-0.00017,0.0,0.02101]
[1777919252614,66.75,80158.08,54.0,-0.00017,0.0,0.02083]
[1777919253283,66.75,80159.66,54.0,-0.00017,0.0,0.02077]
[1777919253644,66.75,80159.66,54.0,-0.00017,0.0,0.02077]
[1777919257389,66.75,80158.33,54.0,-0.00017,0.0,0.02082]
[1777919257787,66.75,80158.33,54.0,-0.00017,0.0,0.02082]
[1777919258506,66.75,80158.61,54.0,-0.00017,0.0,0.02081]
[1777919259156,66.75,80158.61,54.0,-0.00017,0.0,0.02081]
[1777919259239,66.75,80159.74,54.0,-0.00017,0.0,0.02077]
[1777919260570,66.75,80159.74,54.0,-0.00017,0.0,0.02077]
[1777919263805,66.75,80150.64,54.0,-0.00018,0.0,0.02109]
[1777919264537,66.75,80149.03,54.0,-0.00018,0.0,0.02115]
[1777919268513,66.75,80147.18,54.0,-0.00018,0.0,0.02121]
[1777919269050,66.75,80147.18,54.0,-0.00018,0.0,0.02121]
[1777919270950,66.75,80145.26,54.0,-0.00018,0.0,0.02128]
[1777919272162,66.75,80142.97,54.0,-0.00018,0.0,0.02136]
[1777919275450,66.75,80143.59,54.0,-0.00018,0.0,0.02134]
[1777919276404,66.75,80144.39,54.0,-0.00018,0.0,0.02131]
[1777919279734,66.75,80143.44,54.0,-0.00018,0.0,0.02135]
[1777919280378,66.75,80143.89,54.0,-0.00018,0.0,0.02133]
[1777919281375,66.75,80143.68,54.0,-0.00018,0.0,0.02134]
[1777919282176,66.75,80143.68,54.0,-0.00018,0.0,0.02134]
[1777919282724,66.75,80145.84,54.0,-0.00018,0.0,0.02126]
[1777919283443,66.75,80147.32,54.0,-0.00018,0.0,0.02121]
[1777919285422,66.75,80147.87,54.0,-0.00018,0.0,0.02119]
[1777919285440,66.75,80147.87,54.0,-0.00018,0.0,0.02119]
[1777919286357,66.75,80159.41,54.0,-0.00017,0.0,0.02078]
[1777919291095,66.75,80163.12,54.0,-0.00017,0.0,0.02065]
[1777919291670,66.75,80160.56,54.0,-0.00017,0.0,0.02074]
[1777919292906,66.75,80159.09,54.0,-0.00017,0.0,0.02079]
[1777919293421,66.75,80159.6,54.0,-0.00017,0.0,0.02077]
[1777919296598,66.75,80162.56,54.0,-0.00017,0.0,0.02067]
[1777919297290,66.75,80162.09,54.0,-0.00017,0.0,0.02068]
[1777919297951,66.75,80162.09,54.0,-0.00017,0.0,0.02068]
[1777919298471,66.75,80162.74,54.0,-0.00017,0.0,0.02066]
[1777919299317,66.75,80163.41,54.0,-0.00017,0.0,0.02064]
[1777919299946,66.75,80163.41,54.0,-0.00017,0.0,0.02064]
[1777919302880,66.75,80165.33,54.0,-0.00017,0.0,0.02057]
[1777919303445,66.75,80165.58,54.0,-0.00017,0.0,0.02056]
[1777919308514,66.75,80168.4,54.0,-0.00017,0.0,0.02047]
[1777919310480,66.75,80170.61,54.0,-0.00017,0.0,0.02039]
[1777919311354,66.75,80175.37,54.0,-0.00017,0.0,0.02023]
[1777919316470,66.75,80179.12,54.0,-0.00016,0.0,0.01993]
[1777919317600,66.75,80179.43,54.0,-0.00016,0.0,0.01992]
[1777919318354,66.75,80179.39,54.0,-0.00016,0.0,0.01992]
[1777919319125,66.75,80179.39,54.0,-0.00016,0.0,0.01992]
[1777919321439,66.75,80179.79,54.0,-0.00016,0.0,0.0199]
[1777919322211,66.75,80179.79,54.0,-0.00016,0.0,0.0199]
[1777919327278,66.75,80183.73,54.0,-0.00016,0.0,0.01977]
[1777919327332,66.75,80183.73,54.0,-0.00016,0.0,0.01977]
[1777919328519,66.75,80187.5,54.0,-0.00016,0.0,0.01965]
[1777919329159,66.75,80187.5,54.0,-0.00016,0.0,0.01965]
[1777919338657,66.75,80194.17,54.0,-0.00016,0.0,0.01942]
[1777919339494,66.75,80194.66,54.0,-0.00016,0.0,0.01941]
[1777919342751,66.75,80204.57,54.0,-0.00016,0.0,0.01908]
[1777919343420,66.75,80204.57,54.0,-0.00016,0.0,0.01908]
[1777919343975,66.75,80204.57,54.0,-0.00016,0.0,0.01908]
[1777919347140,66.75,80211.29,54.0,-0.00016,0.0,0.01887]
[1777919347650,66.75,80212.58,54.0,-0.00016,0.0,0.01883]
[1777919351791,66.75,80217.82,54.0,-0.00015,0.0,0.01866]
[1777919352345,66.75,80218.32,54.0,-0.00015,0.0,0.01864]
[1777919357856,66.75,80233.31,54.0,-0.00015,0.0,0.01817]
[1777919358520,66.75,80233.31,54.0,-0.00015,0.0,0.01817]
[1777919358896,66.75,80233.31,54.0,-0.00015,0.0,0.01817]
[1777919359870,66.75,80244.38,54.0,-0.00015,0.0,0.01783]
[1777919363432,66.75,80246.83,54.0,-0.00015,0.0,0.01776]
[1777919364047,66.75,80246.83,54.0,-0.00015,0.0,0.01776]
[1777919369941,66.75,80247.03,54.0,-0.00015,0.0,0.01775]
[1777919371955,66.75,80251.91,54.0,-0.00014,0.0,0.01745]
[1777919373762,66.75,80253.16,54.0,-0.00014,0.0,0.01741]
[1777919375835,66.75,80253.2,54.0,-0.00014,0.0,0.01741]
[1777919376248,66.75,80253.2,54.0,-0.00014,0.0,0.01741]
[1777919376287,66.75,80254.94,54.0,-0.00014,0.0,0.01736]
[1777919378164,66.75,80258.47,54.0,-0.00014,0.0,0.01726]
[1777919378652,66.75,80258.98,54.0,-0.00014,0.0,0.01724]
[1777919380611,66.75,80256.15,54.0,-0.00014,0.0,0.01733]
[1777919381354,66.75,80259.25,54.0,-0.00014,0.0,0.01723]
[1777919383140,66.75,80259.21,54.0,-0.00014,0.0,0.01724]
[1777919384320,66.75,80260.26,54.0,-0.00014,0.0,0.0172]
[1777919385122,66.75,80260.26,54.0,-0.00014,0.0,0.0172]
[1777919386303,66.75,80257.19,54.0,-0.00014,0.0,0.0173]
[1777919387443,66.75,80256.2,54.0,-0.00014,0.0,0.01732]
[1777919388088,66.75,80256.2,54.0,-0.00014,0.0,0.01732]
[1777919393305,66.75,80254.07,54.0,-0.00014,0.0,0.01739]
[1777919393922,66.75,80254.07,54.0,-0.00014,0.0,0.01739]
[1777919395184,66.75,80255.92,54.0,-0.00014,0.0,0.01733]
[1777919395636,66.75,80256.45,54.0,-0.00014,0.0,0.01732]
[1777919399478,66.75,80256.55,54.0,-0.00014,0.0,0.01731]
[1777919400257,66.75,80256.55,54.0,-0.00014,0.0,0.01731]
[1777919404126,66.75,80256.98,54.0,-0.00014,0.0,0.0173]
[1777919405699,66.75,80255.19,54.0,-0.00014,0.0,0.01735]
[1777919408305,66.75,80253.52,54.0,-0.00014,0.0,0.0174]
[1777919409111,66.75,80253.07,54.0,-0.00014,0.0,0.01742]
[1777919409639,66.75,80253.15,54.0,-0.00014,0.0,0.01742]
[1777919410356,66.75,80253.32,54.0,-0.00014,0.0,0.01741]
[1777919410742,66.75,80253.32,54.0,-0.00014,0.0,0.01741]
[1777919411371,66.75,80253.22,54.0,-0.00014,0.0,0.01741]
[1777919411524,66.75,80253.22,54.0,-0.00014,0.0,0.01741]
[1777919412236,66.75,80240.46,54.0,-0.00015,0.0,0.0178]
[1777919412427,66.75,80240.46,54.0,-0.00015,0.0,0.0178]
[1777919413454,66.75,80236.67,54.0,-0.00015,0.0,0.01791]
[1777919414221,66.75,80236.67,54.0,-0.00015,0.0,0.01791]
[1777919416133,66.75,80237.63,54.0,-0.00015,0.0,0.01788]
[1777919416976,66.75,80234.9,54.0,-0.00015,0.0,0.01797]
[1777919417377,66.75,80233.56,54.0,-0.00015,0.0,0.01801]
[1777919418376,66.75,80233.43,54.0,-0.00015,0.0,0.01801]
[1777919419385,66.75,80233.3,54.0,-0.00015,0.0,0.01802]
[1777919420083,66.75,80233.3,54.0,-0.00015,0.0,0.01802]
[1777919421476,66.75,80233.28,54.0,-0.00015,0.0,0.01802]
[1777919421877,66.75,80233.28,54.0,-0.00015,0.0,0.01802]
[1777919422414,66.75,80233.46,54.0,-0.00015,0.0,0.01801]
[1777919423284,66.75,80233.46,54.0,-0.00015,0.0,0.01801]
[1777919424677,66.75,80232.53,54.0,-0.00015,0.0,0.01804]
[1777919425030,66.75,80232.53,54.0,-0.00015,0.0,0.01804]
[1777919426525,66.75,80230.79,54.0,-0.00015,0.0,0.01809]
[1777919428090,66.75,80229.91,54.0,-0.00015,0.0,0.01812]
[1777919429979,66.75,80225.82,54.0,-0.00015,0.0,0.01825]
[1777919432033,66.75,80227.81,54.0,-0.00015,0.0,0.01819]
[1777919432133,66.75,80231.65,54.0,-0.00015,0.0,0.01791]
[1777919434991,66.75,80232.56,54.0,-0.00015,0.0,0.01788]
[1777919435799,66.75,80233.43,54.0,-0.00015,0.0,0.01786]
[1777919441007,66.75,80243.14,54.0,-0.00014,0.0,0.01756]
[1777919441605,66.75,80242.87,54.0,-0.00014,0.0,0.01757]
[1777919446562,66.75,80240.09,54.0,-0.00014,0.0,0.01766]
[1777919446579,66.75,80240.09,54.0,-0.00014,0.0,0.01766]
[1777919447320,66.75,80240.09,54.0,-0.00014,0.0,0.01766]
[1777919448383,66.75,80242.78,54.0,-0.00014,0.0,0.01757]
[1777919453530,66.75,80242.72,54.0,-0.00014,0.0,0.01758]
[1777919456450,66.75,80242.25,54.0,-0.00014,0.0,0.01759]
[1777919457084,66.75,80242.25,54.0,-0.00014,0.0,0.01759]
[1777919461431,66.75,80246.04,54.0,-0.00014,0.0,0.01748]
[1777919462081,66.75,80246.04,54.0,-0.00014,0.0,0.01748]
[1777919462934,66.75,80247.05,54.0,-0.00014,0.0,0.01745]
[1777919462997,66.75,80247.05,54.0,-0.00014,0.0,0.01745]
[1777919466370,66.75,80252.9,54.0,-0.00014,0.0,0.01727]
[1777919466953,66.75,80252.29,54.0,-0.00014,0.0,0.01729]
[1777919468848,66.75,80252.41,54.0,-0.00014,0.0,0.01729]
[1777919469602,66.75,80244.67,54.0,-0.00014,0.0,0.01752]
[1777919470382,66.75,80239.89,54.0,-0.00015,0.0,0.01766]
[1777919471060,66.75,80239.89,54.0,-0.00015,0.0,0.01766]
[1777919472928,66.75,80237.69,54.0,-0.00015,0.0,0.01773]
[1777919473518,66.75,80238.41,54.0,-0.00015,0.0,0.01771]
[1777919474306,66.75,80238.41,54.0,-0.00015,0.0,0.01771]
[1777919474870,66.75,80237.41,54.0,-0.00015,0.0,0.01774]
[1777919480722,66.75,80231.67,54.0,-0.00015,0.0,0.01791]
[1777919486394,66.75,80232.98,54.0,-0.00015,0.0,0.01787]
[1777919487100,66.75,80232.98,54.0,-0.00015,0.0,0.01787]
[1777919492449,66.75,80241.16,54.0,-0.00014,0.0,0.01747]
[1777919493117,66.75,80241.16,54.0,-0.00014,0.0,0.01747]
[1777919499144,66.75,80234.9,54.0,-0.00015,0.0,0.01766]
[1777919500403,66.75,80233.28,54.0,-0.00015,0.0,0.01771]
[1777919504523,66.75,80233.01,54.0,-0.00015,0.0,0.01772]
[1777919504797,66.75,80233.01,54.0,-0.00015,0.0,0.01772]
[1777919504967,66.75,80233.01,54.0,-0.00015,0.0,0.01772]
[1777919505000,66.75,80233.01,54.0,-0.00015,0.0,0.01772]
[1777919505592,66.75,80234.67,54.0,-0.00015,0.0,0.01767]
[1777919505779,66.75,80234.67,54.0,-0.00015,0.0,0.01767]
[1777919505823,66.75,80234.67,54.0,-0.00015,0.0,0.01767]
[1777919506423,66.75,80234.67,54.0,-0.00015,0.0,0.01767]
[1777919505912,66.75,80243.5,54.0,-0.00014,0.0,0.0174]
[1777919510947,66.75,80239.77,54.0,-0.00014,0.0,0.01751]
[1777919512562,66.75,80239.77,54.0,-0.00014,0.0,0.01751]
[1777919513271,66.75,80239.77,54.0,-0.00014,0.0,0.01751]
[1777919513886,66.75,80239.68,54.0,-0.00014,0.0,0.01751]
[1777919514440,66.75,80239.68,54.0,-0.00014,0.0,0.01751]
[1777919518714,66.75,80239.14,54.0,-0.00014,0.0,0.01753]
[1777919519493,66.75,80239.14,54.0,-0.00014,0.0,0.01753]
[1777919520309,66.75,80239.14,54.0,-0.00014,0.0,0.01753]
[1777919520982,66.75,80245.16,54.0,-0.00014,0.0,0.01735]
[1777919524110,66.75,80254.3,54.0,-0.00014,0.0,0.01708]
[1777919525622,66.75,80253.39,54.0,-0.00014,0.0,0.01711]
[1777919526361,66.75,80253.39,54.0,-0.00014,0.0,0.01711]
[1777919528406,66.75,80252.91,54.0,-0.00014,0.0,0.01712]
[1777919529056,66.75,80253.33,54.0,-0.00014,0.0,0.01711]
[1777919531879,66.75,80258.97,54.0,-0.00014,0.0,0.01694]
[1777919532421,66.75,80258.97,54.0,-0.00014,0.0,0.01694]
[1777919535047,66.75,80259.05,54.0,-0.00014,0.0,0.01694]
[1777919535768,66.75,80258.81,54.0,-0.00014,0.0,0.01695]
[1777919535930,66.75,80258.81,54.0,-0.00014,0.0,0.01695]
[1777919535969,66.75,80258.81,54.0,-0.00014,0.0,0.01695]
[1777919537042,66.75,80253.03,54.0,-0.00014,0.0,0.01712]
[1777919537131,66.75,80244.05,54.0,-0.00014,0.0,0.01738]
[1777919537939,66.75,80244.05,54.0,-0.00014,0.0,0.01738]
[1777919543175,66.75,80244.35,54.0,-0.00014,0.0,0.01738]
[1777919543556,66.75,80244.35,54.0,-0.00014,0.0,0.01738]
[1777919544280,66.75,80244.35,54.0,-0.00014,0.0,0.01738]
[1777919545005,66.75,80244.45,54.0,-0.00014,0.0,0.01737]
[1777919545671,66.75,80244.41,54.0,-0.00014,0.0,0.01737]
[1777919547073,66.75,80244.44,54.0,-0.00014,0.0,0.01737]
[1777919547583,66.75,80244.93,54.0,-0.00014,0.0,0.01736]
[1777919548543,66.75,80244.98,54.0,-0.00014,0.0,0.01736]
[1777919548895,66.75,80244.98,54.0,-0.00014,0.0,0.01736]
[1777919552912,66.75,80241.58,54.0,-0.00014,0.0,0.01731]
[1777919556461,66.75,80239.12,54.0,-0.00014,0.0,0.01738]
[1777919557076,66.75,80239.09,54.0,-0.00014,0.0,0.01738]
[1777919558028,66.75,80238.56,54.0,-0.00014,0.0,0.0174]
[1777919558118,66.75,80238.56,54.0,-0.00014,0.0,0.0174]
[1777919558746,66.75,80238.51,54.0,-0.00014,0.0,0.0174]
[1777919559350,66.75,80238.51,54.0,-0.00014,0.0,0.0174]
[1777919562666,66.75,80240.79,54.0,-0.00014,0.0,0.01733]
[1777919563904,66.75,80241.2,54.0,-0.00014,0.0,0.01732]
[1777919566495,66.75,80238.92,54.0,-0.00014,0.0,0.01739]
[1777919567459,66.75,80238.58,54.0,-0.00014,0.0,0.0174]
[1777919568122,66.75,80238.5,54.0,-0.00014,0.0,0.0174]
[1777919568525,66.75,80238.5,54.0,-0.00014,0.0,0.0174]
[1777919570700,66.75,80238.06,54.0,-0.00014,0.0,0.01741]
[1777919571289,66.75,80238.06,54.0,-0.00014,0.0,0.01741]
[1777919571785,66.75,80238.2,54.0,-0.00014,0.0,0.01741]
[1777919572385,66.75,80238.2,54.0,-0.00014,0.0,0.01741]
[1777919574138,66.75,80239.87,54.0,-0.00014,0.0,0.01736]
[1777919574592,66.75,80243.94,54.0,-0.00014,0.0,0.01724]
[1777919576134,66.75,80243.94,54.0,-0.00014,0.0,0.01724]
[1777919576642,66.75,80243.83,54.0,-0.00014,0.0,0.01724]
[1777919577304,66.75,80243.83,54.0,-0.00014,0.0,0.01724]
[1777919577870,66.75,80243.4,54.0,-0.00014,0.0,0.01725]
[1777919583454,66.75,80242.24,54.0,-0.00014,0.0,0.01729]
[1777919584066,66.75,80242.24,54.0,-0.00014,0.0,0.01729]
[1777919585944,66.75,80243.3,54.0,-0.00014,0.0,0.01726]
[1777919588465,66.75,80235.96,54.0,-0.00014,0.0,0.01747]
[1777919589301,66.75,80235.63,54.0,-0.00014,0.0,0.01748]
[1777919591073,66.75,80234.79,54.0,-0.00014,0.0,0.01751]
[1777919591918,66.75,80234.72,54.0,-0.00014,0.0,0.01751]
[1777919594000,66.75,80240.64,54.0,-0.00014,0.0,0.01733]
[1777919594529,66.75,80240.64,54.0,-0.00014,0.0,0.01733]
[1777919595389,66.75,80242.41,54.0,-0.00014,0.0,0.01728]
[1777919596111,66.75,80239.79,54.0,-0.00014,0.0,0.01736]
[1777919599147,66.75,80240.34,54.0,-0.00014,0.0,0.01734]
[1777919600009,66.75,80240.35,54.0,-0.00014,0.0,0.01734]
[1777919600095,66.75,80240.35,54.0,-0.00014,0.0,0.01734]
[1777919600133,66.75,80240.35,54.0,-0.00014,0.0,0.01734]
[1777919600317,66.75,80240.35,54.0,-0.00014,0.0,0.01734]
[1777919600918,66.75,80240.18,54.0,-0.00014,0.0,0.01735]
[1777919601047,66.75,80240.18,54.0,-0.00014,0.0,0.01735]
[1777919601472,66.75,80240.18,54.0,-0.00014,0.0,0.01735]
[1777919603962,66.75,80252.34,54.0,-0.00014,0.0,0.01699]
[1777919604447,66.75,80252.34,54.0,-0.00014,0.0,0.01699]
[1777919605704,66.75,80252.68,54.0,-0.00014,0.0,0.01698]
[1777919606307,66.75,80252.68,54.0,-0.00014,0.0,0.01698]
[1777919607016,66.75,80252.57,54.0,-0.00014,0.0,0.01698]
[1777919607493,66.75,80252.57,54.0,-0.00014,0.0,0.01698]
[1777919612657,66.75,80256.42,54.0,-0.00014,0.0,0.01672]
[1777919614099,66.75,80256.42,54.0,-0.00014,0.0,0.01672]
[1777919616032,66.75,80257.29,54.0,-0.00014,0.0,0.0167]
[1777919617981,66.75,80255.32,54.0,-0.00014,0.0,0.01676]
[1777919618474,66.75,80255.32,54.0,-0.00014,0.0,0.01676]
[1777919620527,66.75,80252.09,54.0,-0.00014,0.0,0.01685]
[1777919621313,66.75,80253.23,54.0,-0.00014,0.0,0.01682]
[1777919621864,66.75,80251.83,54.0,-0.00014,0.0,0.01686]
[1777919622416,66.75,80251.83,54.0,-0.00014,0.0,0.01686]
[1777919631533,66.75,80258.1,54.0,-0.00014,0.0,0.01668]
[1777919631562,66.75,80258.1,54.0,-0.00014,0.0,0.01668]
[1777919634481,66.75,80260.63,54.0,-0.00014,0.0,0.0166]
[1777919635158,66.75,80260.44,54.0,-0.00014,0.0,0.01661]
[1777919639847,66.75,80250.45,54.0,-0.00014,0.0,0.0169]
[1777919641250,66.75,80250.45,54.0,-0.00014,0.0,0.0169]
[1777919641818,66.75,80247.38,54.0,-0.00014,0.0,0.01699]
[1777919646896,66.75,80254.43,54.0,-0.00014,0.0,0.01678]
[1777919651931,66.75,80255.75,54.0,-0.00014,0.0,0.01674]
[1777919654952,66.75,80269.35,54.0,-0.00013,0.0,0.01635]
[1777919656523,66.75,80269.35,54.0,-0.00013,0.0,0.01635]
[1777919657358,66.75,80268.57,54.0,-0.00013,0.0,0.01638]
[1777919658257,66.75,80269.15,54.0,-0.00013,0.0,0.01636]
[1777919658379,66.75,80269.15,54.0,-0.00013,0.0,0.01636]
[1777919659401,66.75,80269.79,54.0,-0.00013,0.0,0.01634]
[1777919659995,66.75,80274.1,54.0,-0.00013,0.0,0.01622]
[1777919665353,66.75,80279.21,54.0,-0.00013,0.0,0.01608]
[1777919666229,66.75,80279.33,54.0,-0.00013,0.0,0.01608]
[1777919669147,66.75,80281.01,54.0,-0.00013,0.0,0.01603]
[1777919670481,66.75,80279.51,54.0,-0.00013,0.0,0.01607]
[1777919671534,66.75,80279.57,54.0,-0.00013,0.0,0.01607]
[1777919672299,66.75,80279.47,54.0,-0.00013,0.0,0.01593]
[1777919673957,66.75,80280.64,54.0,-0.00013,0.0,0.0159]
[1777919674811,66.75,80278.27,54.0,-0.00013,0.0,0.01596]
[1777919678160,66.75,80274.72,54.0,-0.00013,0.0,0.01606]
[1777919678179,66.75,80274.72,54.0,-0.00013,0.0,0.01606]
[1777919678481,66.75,80274.72,54.0,-0.00013,0.0,0.01606]
[1777919679298,66.75,80275.67,54.0,-0.00013,0.0,0.01604]
[1777919680466,66.75,80277.34,54.0,-0.00013,0.0,0.01599]
[1777919681161,66.75,80276.97,54.0,-0.00013,0.0,0.016]
[1777919686170,66.75,80277.23,54.0,-0.00013,0.0,0.01599]
[1777919688927,66.75,80277.59,54.0,-0.00013,0.0,0.01598]
[1777919689275,66.75,80277.59,54.0,-0.00013,0.0,0.01598]
[1777919692587,66.75,80280.66,54.0,-0.00013,0.0,0.0159]
[1777919693744,66.75,80281.24,54.0,-0.00013,0.0,0.01588]
[1777919694415,66.75,80281.24,54.0,-0.00013,0.0,0.01588]
[1777919695066,66.75,80281.95,54.0,-0.00013,0.0,0.01586]
[1777919698253,66.75,80292.13,54.0,-0.00013,0.0,0.01559]
[1777919699917,66.75,80292.41,54.0,-0.00013,0.0,0.01558]
[1777919700542,66.75,80292.41,54.0,-0.00013,0.0,0.01558]
[1777919708323,66.75,80295.89,54.0,-0.00013,0.0,0.01548]
[1777919709653,66.75,80295.89,54.0,-0.00013,0.0,0.01548]
[1777919710421,66.75,80296.76,54.0,-0.00013,0.0,0.01546]
[1777919710519,66.75,80277.35,54.0,-0.00013,0.0,0.01599]
[1777919711637,66.75,80277.35,54.0,-0.00013,0.0,0.01599]
[1777919712400,66.75,80271.68,54.0,-0.00013,0.0,0.01615]
[1777919718394,66.75,80272.05,54.0,-0.00013,0.0,0.01614]
[1777919720029,66.75,80272.06,54.0,-0.00013,0.0,0.01614]
[1777919720658,66.75,80272.06,54.0,-0.00013,0.0,0.01614]
[1777919723235,66.75,80271.01,54.0,-0.00013,0.0,0.01617]
[1777919723799,66.75,80267.85,54.0,-0.00013,0.0,0.01625]
[1777919724433,66.75,80267.85,54.0,-0.00013,0.0,0.01625]
[1777919724735,66.75,80265.67,54.0,-0.00013,0.0,0.01631]
[1777919724951,66.75,80265.67,54.0,-0.00013,0.0,0.01631]
[1777919725018,66.75,80265.67,54.0,-0.00013,0.0,0.01631]
[1777919725443,66.75,80254.63,54.0,-0.00014,0.0,0.01663]
[1777919729895,66.75,80249.67,54.0,-0.00014,0.0,0.01677]
[1777919730461,66.75,80249.67,54.0,-0.00014,0.0,0.01677]
[1777919735699,66.75,80254.04,54.0,-0.00014,0.0,0.0165]
[1777919736458,66.75,80252.96,54.0,-0.00014,0.0,0.01653]
[1777919739117,66.75,80254.63,54.0,-0.00014,0.0,0.01648]
[1777919739181,66.75,80254.63,54.0,-0.00014,0.0,0.01648]
[1777919742561,66.75,80254.9,54.0,-0.00014,0.0,0.01648]
[1777919743236,66.75,80254.92,54.0,-0.00014,0.0,0.01647]
[1777919748605,66.75,80250.98,54.0,-0.00014,0.0,0.01659]
[1777919752513,66.75,80251.93,54.0,-0.00014,0.0,0.01656]
[1777919753147,66.75,80251.88,54.0,-0.00014,0.0,0.01656]
[1777919753711,66.75,80251.88,54.0,-0.00014,0.0,0.01656]
[1777919753810,66.75,80251.95,54.0,-0.00014,0.0,0.01656]
[1777919754465,66.75,80251.95,54.0,-0.00014,0.0,0.01656]
[1777919755109,66.75,80253.16,54.0,-0.00014,0.0,0.01652]
[1777919758826,66.75,80251.15,54.0,-0.00014,0.0,0.01658]
[1777919759393,66.75,80251.15,54.0,-0.00014,0.0,0.01658]
[1777919765723,66.75,80252.99,54.0,-0.00014,0.0,0.01653]
[1777919770759,66.75,80253.17,54.0,-0.00014,0.0,0.01652]
[1777919775794,66.75,80257.4,54.0,-0.00013,0.0,0.0164]
[1777919777228,66.75,80257.4,54.0,-0.00013,0.0,0.0164]
[1777919777828,66.75,80257.51,54.0,-0.00013,0.0,0.0164]
[1777919778148,66.75,80257.51,54.0,-0.00013,0.0,0.0164]
[1777919780224,66.75,80262.07,54.0,-0.00013,0.0,0.01627]
[1777919782142,66.75,80262.47,54.0,-0.00013,0.0,0.01626]
[1777919782527,66.75,80262.47,54.0,-0.00013,0.0,0.01626]
[1777919787878,66.75,80275.8,54.0,-0.00013,0.0,0.01589]
[1777919790572,66.75,80276.8,54.0,-0.00013,0.0,0.01586]
[1777919790899,66.75,80263.0,54.0,-0.00013,0.0,0.01625]
[1777919792212,66.75,80248.38,54.0,-0.00014,0.0,0.01652]
[1777919795696,66.75,80241.49,54.0,-0.00014,0.0,0.01671]
[1777919799241,66.75,80244.87,54.0,-0.00014,0.0,0.01662]
[1777919799941,66.75,80245.37,54.0,-0.00014,0.0,0.0166]
[1777919802984,66.75,80248.87,54.0,-0.00014,0.0,0.0165]
[1777919803501,66.75,80248.87,54.0,-0.00014,0.0,0.0165]
[1777919806169,66.75,80249.36,54.0,-0.00014,0.0,0.01649]
[1777919806576,66.75,80249.36,54.0,-0.00014,0.0,0.01649]
[1777919811371,66.75,80248.24,54.0,-0.00014,0.0,0.01652]
[1777919811818,66.75,80250.93,54.0,-0.00013,0.0,0.01644]
[1777919811898,66.75,80250.93,54.0,-0.00013,0.0,0.01644]
[1777919812033,66.75,80250.93,54.0,-0.00013,0.0,0.01644]
[1777919812064,66.75,80250.93,54.0,-0.00013,0.0,0.01644]
[1777919812504,66.75,80250.93,54.0,-0.00013,0.0,0.01644]
[1777919813111,66.75,80252.89,54.0,-0.00013,0.0,0.01639]
[1777919813133,66.75,80252.89,54.0,-0.00013,0.0,0.01639]
[1777919813728,66.75,80252.89,54.0,-0.00013,0.0,0.01639]
[1777919814416,66.75,80257.64,54.0,-0.00013,0.0,0.01625]
[1777919819725,66.75,80255.83,54.0,-0.00013,0.0,0.0163]
[1777919820572,66.75,80253.93,54.0,-0.00013,0.0,0.01636]
[1777919826145,66.75,80254.36,54.0,-0.00013,0.0,0.01635]
[1777919827551,66.75,80254.36,54.0,-0.00013,0.0,0.01635]
[1777919827817,66.75,80253.8,54.0,-0.00013,0.0,0.01636]
[1777919828284,66.75,80253.8,54.0,-0.00013,0.0,0.01636]
[1777919828642,66.75,80253.8,54.0,-0.00013,0.0,0.01636]
[1777919830629,66.75,80245.77,54.0,-0.00014,0.0,0.01659]
[1777919831325,66.75,80243.91,54.0,-0.00014,0.0,0.01664]
[1777919832578,66.75,80243.05,54.0,-0.00014,0.0,0.01667]
[1777919833126,66.75,80242.7,54.0,-0.00014,0.0,0.01668]
[1777919834058,66.75,80241.64,54.0,-0.00014,0.0,0.01671]
[1777919834581,66.75,80241.64,54.0,-0.00014,0.0,0.01671]
[1777919834649,66.75,80231.35,54.0,-0.00014,0.0,0.01701]
[1777919840001,66.75,80229.23,54.0,-0.00014,0.0,0.01707]
[1777919840257,66.75,80229.23,54.0,-0.00014,0.0,0.01707]
[1777919843591,66.75,80223.2,54.0,-0.00014,0.0,0.01725]
[1777919844821,66.75,80220.07,54.0,-0.00014,0.0,0.01734]
[1777919847058,66.75,80219.06,54.0,-0.00014,0.0,0.01737]
[1777919847452,66.75,80219.06,54.0,-0.00014,0.0,0.01737]
[1777919850088,66.75,80219.23,54.0,-0.00014,0.0,0.01737]
[1777919850680,66.75,80219.23,54.0,-0.00014,0.0,0.01737]
[1777919851842,66.75,80218.67,54.0,-0.00014,0.0,0.01723]
[1777919852447,66.75,80218.67,54.0,-0.00014,0.0,0.01723]
[1777919859599,66.75,80206.69,54.0,-0.00015,0.0,0.01759]
[1777919860135,66.75,80209.7,54.0,-0.00014,0.0,0.0175]
[1777919863255,66.75,80212.02,54.0,-0.00014,0.0,0.01743]
[1777919863906,66.75,80213.32,54.0,-0.00014,0.0,0.01739]
[1777919864577,66.75,80213.32,54.0,-0.00014,0.0,0.01739]
[1777919865292,66.75,80212.95,54.0,-0.00014,0.0,0.0174]
[1777919866599,66.75,80212.81,54.0,-0.00014,0.0,0.01741]
[1777919867186,66.75,80211.82,54.0,-0.00014,0.0,0.01744]
[1777919872772,66.75,80208.54,54.0,-0.00014,0.0,0.01753]
[1777919873337,66.75,80209.07,54.0,-0.00014,0.0,0.01752]
[1777919875243,66.75,80209.41,54.0,-0.00014,0.0,0.01751]
[1777919875846,66.75,80209.41,54.0,-0.00014,0.0,0.01751]
[1777919877141,66.75,80209.56,54.0,-0.00014,0.0,0.0175]
[1777919877661,66.75,80209.56,54.0,-0.00014,0.0,0.0175]
[1777919879371,66.75,80209.17,54.0,-0.00014,0.0,0.01752]
[1777919879952,66.75,80210.35,54.0,-0.00014,0.0,0.01748]
[1777919880501,66.75,80210.35,54.0,-0.00014,0.0,0.01748]
[1777919881237,66.75,80211.25,54.0,-0.00014,0.0,0.01745]
[1777919885662,66.75,80212.58,54.0,-0.00014,0.0,0.01741]
[1777919886405,66.75,80212.63,54.0,-0.00014,0.0,0.01741]
[1777919887470,66.75,80211.24,54.0,-0.00014,0.0,0.01745]
[1777919888103,66.75,80210.51,54.0,-0.00014,0.0,0.01748]
[1777919890127,66.75,80209.19,54.0,-0.00014,0.0,0.01751]
[1777919890837,66.75,80209.19,54.0,-0.00014,0.0,0.01751]
[1777919891325,66.75,80207.77,54.0,-0.00014,0.0,0.01756]
[1777919891978,66.75,80207.9,54.0,-0.00014,0.0,0.01755]
[1777919897654,66.75,80210.79,54.0,-0.00014,0.0,0.01747]
[1777919902039,66.75,80210.74,54.0,-0.00014,0.0,0.01747]
[1777919902460,66.75,80210.74,54.0,-0.00014,0.0,0.01747]
[1777919907723,66.75,80207.25,54.0,-0.00014,0.0,0.01757]
[1777919909028,66.75,80207.07,54.0,-0.00015,0.0,0.01758]
[1777919909495,66.75,80207.07,54.0,-0.00015,0.0,0.01758]
[1777919911441,66.75,80207.4,54.0,-0.00014,0.0,0.01757]
[1777919912086,66.75,80207.4,54.0,-0.00014,0.0,0.01742]
[1777919913320,66.75,80207.01,54.0,-0.00014,0.0,0.01743]
[1777919913906,66.75,80207.01,54.0,-0.00014,0.0,0.01743]
[1777919914819,66.75,80207.5,54.0,-0.00014,0.0,0.01741]
[1777919915845,66.75,80213.96,54.0,-0.00014,0.0,0.01722]
[1777919917030,66.75,80218.84,54.0,-0.00014,0.0,0.01708]
[1777919917528,66.75,80218.84,54.0,-0.00014,0.0,0.01708]
[1777919920593,66.75,80219.53,54.0,-0.00014,0.0,0.01706]
[1777919921299,66.75,80218.25,54.0,-0.00014,0.0,0.01709]
[1777919921876,66.75,80218.25,54.0,-0.00014,0.0,0.01709]
[1777919922423,66.75,80217.87,54.0,-0.00014,0.0,0.0171]
[1777919927276,66.75,80214.36,54.0,-0.00014,0.0,0.01721]
[1777919928467,66.75,80214.23,54.0,-0.00014,0.0,0.01721]
[1777919930973,66.75,80214.23,54.0,-0.00014,0.0,0.01721]
[1777919931569,66.75,80214.09,54.0,-0.00014,0.0,0.01722]
[1777919932741,66.75,80214.2,54.0,-0.00014,0.0,0.01721]
[1777919933401,66.75,80214.17,54.0,-0.00014,0.0,0.01721]
[1777919937245,66.75,80213.46,54.0,-0.00014,0.0,0.01723]
[1777919937907,66.75,80213.46,54.0,-0.00014,0.0,0.01723]
[1777919941491,66.75,80210.86,54.0,-0.00014,0.0,0.01731]
[1777919941695,66.75,80210.86,54.0,-0.00014,0.0,0.01731]
[1777919944126,66.75,80211.76,54.0,-0.00014,0.0,0.01729]
[1777919945886,66.75,80217.61,54.0,-0.00014,0.0,0.01711]
[1777919947319,66.75,80222.9,54.0,-0.00014,0.0,0.01696]
[1777919947794,66.75,80222.9,54.0,-0.00014,0.0,0.01696]
[1777919953125,66.75,80225.27,54.0,-0.00014,0.0,0.01689]
[1777919953768,66.75,80225.27,54.0,-0.00014,0.0,0.01689]
[1777919961097,66.75,80227.53,54.0,-0.00014,0.0,0.01682]
[1777919966132,66.75,80225.72,54.0,-0.00014,0.0,0.01687]
[1777919967224,66.75,80225.72,54.0,-0.00014,0.0,0.01687]
[1777919967629,66.75,80225.72,54.0,-0.00014,0.0,0.01687]
[1777919969022,66.75,80226.15,54.0,-0.00014,0.0,0.01686]
[1777919969603,66.75,80228.35,54.0,-0.00014,0.0,0.0168]
[1777919970388,66.75,80234.05,54.0,-0.00014,0.0,0.01663]
[1777919971087,66.75,80238.05,54.0,-0.00014,0.0,0.01652]
[1777919976201,66.75,80237.99,54.0,-0.00013,0.0,0.01637]
[1777919978294,66.75,80238.7,54.0,-0.00013,0.0,0.01635]
[1777919978907,66.75,80238.7,54.0,-0.00013,0.0,0.01635]
[1777919986271,66.75,80249.16,54.0,-0.00013,0.0,0.01606]
[1777919987276,66.75,80249.16,54.0,-0.00013,0.0,0.01606]
[1777919987945,66.75,80249.16,54.0,-0.00013,0.0,0.01606]
[1777919991282,66.75,80252.66,54.0,-0.00013,0.0,0.01596]
[1777919991833,66.75,80252.66,54.0,-0.00013,0.0,0.01596]
[1777919993553,66.75,80249.66,54.0,-0.00013,0.0,0.01605]
[1777919993684,66.75,80249.66,54.0,-0.00013,0.0,0.01605]
[1777919998203,66.75,80239.73,54.0,-0.00013,0.0,0.01633]
[1777919999280,66.75,80239.31,54.0,-0.00013,0.0,0.01634]
[1777920004398,66.75,80240.11,54.0,-0.00013,0.0,0.01631]
[1777920007137,66.75,80240.16,54.0,-0.00013,0.0,0.01631]
[1777920007422,66.75,80240.16,54.0,-0.00013,0.0,0.01631]
[1777920013246,66.75,80240.88,54.0,-0.00013,0.0,0.01629]
[1777920014009,66.75,80240.88,54.0,-0.00013,0.0,0.01629]
[1777920016378,66.75,80239.65,54.0,-0.00013,0.0,0.01633]
[1777920017002,66.75,80239.65,54.0,-0.00013,0.0,0.01633]
[1777920018189,66.75,80239.38,54.0,-0.00013,0.0,0.01634]
[1777920018553,66.75,80239.38,54.0,-0.00013,0.0,0.01634]
[1777920019892,66.75,80239.43,54.0,-0.00013,0.0,0.01633]
[1777920020084,66.75,80239.43,54.0,-0.00013,0.0,0.01633]
[1777920026068,66.75,80240.69,54.0,-0.00013,0.0,0.0163]
[1777920026502,66.75,80239.59,54.0,-0.00013,0.0,0.01633]
[1777920030584,66.75,80250.53,54.0,-0.00013,0.0,0.01602]
[1777920035619,66.75,80247.51,54.0,-0.00013,0.0,0.01596]
[1777920040127,66.75,80252.16,54.0,-0.00013,0.0,0.01584]
[1777920040616,66.75,80252.16,54.0,-0.00013,0.0,0.01584]
[1777920044066,66.75,80250.88,54.0,-0.00013,0.0,0.01587]
[1777920044528,66.75,80250.83,54.0,-0.00013,0.0,0.01587]
[1777920049717,66.75,80245.85,54.0,-0.00013,0.0,0.01601]
[1777920051713,66.75,80244.97,54.0,-0.00013,0.0,0.01603]
[1777920052994,66.75,80245.53,54.0,-0.00013,0.0,0.01602]
[1777920054421,66.75,80244.74,54.0,-0.00013,0.0,0.01604]
[1777920055042,66.75,80244.74,54.0,-0.00013,0.0,0.01604]
[1777920055695,66.75,80244.74,54.0,-0.00013,0.0,0.01604]
[1777920057370,66.75,80246.46,54.0,-0.00013,0.0,0.01599]
[1777920059125,66.75,80245.26,54.0,-0.00013,0.0,0.01603]
[1777920060103,66.75,80245.26,54.0,-0.00013,0.0,0.01603]
[1777920061348,66.75,80245.1,54.0,-0.00013,0.0,0.01603]
[1777920061963,66.75,80245.1,54.0,-0.00013,0.0,0.01603]
[1777920062475,66.75,80243.77,54.0,-0.00013,0.0,0.01607]
[1777920063331,66.75,80243.99,54.0,-0.00013,0.0,0.01606]
[1777920063979,66.75,80243.99,54.0,-0.00013,0.0,0.01606]
[1777920064129,66.75,80243.99,54.0,-0.00013,0.0,0.01606]
[1777920064379,66.75,80244.37,54.0,-0.00013,0.0,0.01605]
[1777920064409,66.75,80244.37,54.0,-0.00013,0.0,0.01605]
[1777920064458,66.75,80244.37,54.0,-0.00013,0.0,0.01605]
[1777920066836,66.75,80261.7,54.0,-0.00013,0.0,0.01558]
[1777920067510,66.75,80261.7,54.0,-0.00013,0.0,0.01558]
[1777920069284,66.75,80258.73,54.0,-0.00013,0.0,0.01566]
[1777920069313,66.75,80258.73,54.0,-0.00013,0.0,0.01566]
[1777920069983,66.75,80258.73,54.0,-0.00013,0.0,0.01566]
[1777920071193,66.75,80251.04,54.0,-0.00013,0.0,0.01587]
[1777920076906,66.75,80250.4,54.0,-0.00013,0.0,0.01588]
[1777920078894,66.75,80250.25,54.0,-0.00013,0.0,0.01589]
[1777920079564,66.75,80250.44,54.0,-0.00013,0.0,0.01588]
[1777920080280,66.75,80250.44,54.0,-0.00013,0.0,0.01588]
[1777920080813,66.75,80250.44,54.0,-0.00013,0.0,0.01588]
[1777920081410,66.75,80252.05,54.0,-0.00013,0.0,0.01584]
[1777920082001,66.75,80252.05,54.0,-0.00013,0.0,0.01584]
[1777920085003,66.75,80251.43,54.0,-0.00013,0.0,0.01586]
[1777920086291,66.75,80251.5,54.0,-0.00013,0.0,0.01585]
[1777920087451,66.75,80248.31,54.0,-0.00013,0.0,0.01594]
[1777920088006,66.75,80248.31,54.0,-0.00013,0.0,0.01594]
[1777920089983,66.75,80243.71,54.0,-0.00013,0.0,0.01607]
[1777920090593,66.75,80242.96,54.0,-0.00013,0.0,0.01609]
[1777920096040,66.75,80242.14,54.0,-0.00013,0.0,0.01597]
[1777920098005,66.75,80242.5,54.0,-0.00013,0.0,0.01596]
[1777920098911,66.75,80239.47,54.0,-0.00013,0.0,0.01604]
[1777920099061,66.75,80229.08,54.0,-0.00013,0.0,0.01634]
[1777920099611,66.75,80229.08,54.0,-0.00013,0.0,0.01634]
[1777920100375,66.75,80228.53,54.0,-0.00013,0.0,0.01635]
[1777920100696,66.75,80228.53,54.0,-0.00013,0.0,0.01635]
[1777920100757,66.75,80228.53,54.0,-0.00013,0.0,0.01635]
[1777920101036,66.75,80228.53,54.0,-0.00013,0.0,0.01635]
[1777920101539,66.75,80220.9,54.0,-0.00014,0.0,0.01657]
[1777920102678,66.75,80217.35,54.0,-0.00014,0.0,0.01667]
[1777920103375,66.75,80218.31,54.0,-0.00014,0.0,0.01664]
[1777920107224,66.75,80221.74,54.0,-0.00014,0.0,0.01655]
[1777920107704,66.75,80221.74,54.0,-0.00014,0.0,0.01655]
[1777920112093,66.75,80222.68,54.0,-0.00014,0.0,0.01652]
[1777920112677,66.75,80221.25,54.0,-0.00014,0.0,0.01656]
[1777920113924,66.75,80221.25,54.0,-0.00014,0.0,0.01656]
[1777920114517,66.75,80221.21,54.0,-0.00014,0.0,0.01656]
[1777920117489,66.75,80221.67,54.0,-0.00014,0.0,0.01655]
[1777920118195,66.75,80221.02,54.0,-0.00014,0.0,0.01657]
[1777920118817,66.75,80221.02,54.0,-0.00014,0.0,0.01657]
[1777920120286,66.75,80221.7,54.0,-0.00014,0.0,0.01655]
[1777920122492,66.75,80221.77,54.0,-0.00014,0.0,0.01654]
[1777920123104,66.75,80221.77,54.0,-0.00014,0.0,0.01654]
[1777920124056,66.75,80221.59,54.0,-0.00014,0.0,0.01655]
[1777920125686,66.75,80220.82,54.0,-0.00014,0.0,0.01657]
[1777920126945,66.75,80221.72,54.0,-0.00014,0.0,0.01655]
[1777920127537,66.75,80219.63,54.0,-0.00014,0.0,0.01661]
[1777920129902,66.75,80220.48,54.0,-0.00014,0.0,0.01658]
[1777920130405,66.75,80219.61,54.0,-0.00014,0.0,0.01661]
[1777920135308,66.75,80218.1,54.0,-0.00014,0.0,0.01665]
[1777920136029,66.75,80218.1,54.0,-0.00014,0.0,0.01665]
[1777920138121,66.75,80219.66,54.0,-0.00014,0.0,0.01661]
[1777920138620,66.75,80221.76,54.0,-0.00014,0.0,0.01655]
[1777920141805,66.75,80221.79,54.0,-0.00014,0.0,0.01654]
[1777920142419,66.75,80221.79,54.0,-0.00014,0.0,0.01654]
[1777920142880,66.75,80221.79,54.0,-0.00014,0.0,0.01654]
[1777920143068,66.75,80221.79,54.0,-0.00014,0.0,0.01654]
[1777920144032,66.75,80221.79,54.0,-0.00014,0.0,0.01654]
[1777920144574,66.75,80224.73,54.0,-0.00014,0.0,0.01646]
[1777920148336,66.75,80225.32,54.0,-0.00014,0.0,0.01644]
[1777920149127,66.75,80225.32,54.0,-0.00014,0.0,0.01644]
[1777920149807,66.75,80226.56,54.0,-0.00014,0.0,0.01641]
[1777920150451,66.75,80225.75,54.0,-0.00014,0.0,0.01643]
[1777920151078,66.75,80225.75,54.0,-0.00014,0.0,0.01643]
[1777920151776,66.75,80226.04,54.0,-0.00013,0.0,0.01628]
[1777920155805,66.75,80225.16,54.0,-0.00013,0.0,0.0163]
[1777920156777,66.75,80226.15,54.0,-0.00013,0.0,0.01627]
[1777920157703,66.75,80225.25,54.0,-0.00013,0.0,0.0163]
[1777920159299,66.75,80225.07,54.0,-0.00013,0.0,0.01631]
[1777920161627,66.75,80225.7,54.0,-0.00013,0.0,0.01629]
[1777920162349,66.75,80225.23,54.0,-0.00013,0.0,0.0163]
[1777920163497,66.75,80225.38,54.0,-0.00013,0.0,0.0163]
[1777920164382,66.75,80225.38,54.0,-0.00013,0.0,0.0163]
[1777920165778,66.75,80225.42,54.0,-0.00013,0.0,0.0163]
[1777920166425,66.75,80225.16,54.0,-0.00013,0.0,0.0163]
[1777920167512,66.75,80225.72,54.0,-0.00013,0.0,0.01629]
[1777920168200,66.75,80225.72,54.0,-0.00013,0.0,0.01629]
[1777920173138,66.75,80226.32,54.0,-0.00013,0.0,0.01627]
[1777920173645,66.75,80225.61,54.0,-0.00013,0.0,0.01629]
[1777920179633,66.75,80216.4,54.0,-0.00014,0.0,0.01655]
[1777920184669,66.75,80216.12,54.0,-0.00014,0.0,0.01656]
[1777920187021,66.75,80214.44,54.0,-0.00014,0.0,0.01661]
[1777920188223,66.75,80214.49,54.0,-0.00014,0.0,0.01661]
[1777920190533,66.75,80212.38,54.0,-0.00014,0.0,0.01667]
[1777920191218,66.75,80212.38,54.0,-0.00014,0.0,0.01667]
[1777920194599,66.75,80211.95,54.0,-0.00014,0.0,0.01668]
[1777920195230,66.75,80211.95,54.0,-0.00014,0.0,0.01668]
[1777920198095,66.75,80207.91,54.0,-0.00014,0.0,0.0168]
[1777920198133,66.75,80207.91,54.0,-0.00014,0.0,0.0168]
[1777920198162,66.75,80207.91,54.0,-0.00014,0.0,0.0168]
[1777920198767,66.75,80194.23,54.0,-0.00014,0.0,0.0172]
[1777920199309,66.75,80194.23,54.0,-0.00014,0.0,0.0172]
[1777920200537,66.75,80194.67,54.0,-0.00014,0.0,0.01719]
[1777920200690,66.75,80194.67,54.0,-0.00014,0.0,0.01719]
[1777920201956,66.75,80197.64,54.0,-0.00014,0.0,0.0171]
[1777920202468,66.75,80201.13,54.0,-0.00014,0.0,0.017]
[1777920207516,66.75,80199.39,54.0,-0.00014,0.0,0.01705]
[1777920207549,66.75,80199.39,54.0,-0.00014,0.0,0.01705]
[1777920209704,66.75,80195.79,54.0,-0.00014,0.0,0.01715]
[1777920210278,66.75,80195.79,54.0,-0.00014,0.0,0.01715]
[1777920211450,66.75,80193.52,54.0,-0.00014,0.0,0.01722]
[1777920212104,66.75,80193.52,54.0,-0.00014,0.0,0.01722]
[1777920212549,66.75,80194.11,54.0,-0.00014,0.0,0.01705]
[1777920213268,66.75,80194.11,54.0,-0.00014,0.0,0.01705]
[1777920216507,66.75,80195.99,54.0,-0.00014,0.0,0.017]
[1777920217218,66.75,80195.99,54.0,-0.00014,0.0,0.017]
[1777920218487,66.75,80196.46,54.0,-0.00014,0.0,0.01698]
[1777920219217,66.75,80196.46,54.0,-0.00014,0.0,0.01698]
[1777920224482,66.75,80188.04,54.0,-0.00014,0.0,0.01723]
[1777920225293,66.75,80188.04,54.0,-0.00014,0.0,0.01723]
[1777920227355,66.75,80186.11,54.0,-0.00014,0.0,0.01729]
[1777920228455,66.75,80185.9,54.0,-0.00014,0.0,0.0173]
[1777920230344,66.75,80185.87,54.0,-0.00014,0.0,0.0173]
[1777920230994,66.75,80185.87,54.0,-0.00014,0.0,0.0173]
[1777920232095,66.75,80182.3,54.0,-0.00014,0.0,0.0174]
[1777920232507,66.75,80180.8,54.0,-0.00014,0.0,0.01745]
[1777920232580,66.75,80180.8,54.0,-0.00014,0.0,0.01745]
[1777920233193,66.75,80180.8,54.0,-0.00014,0.0,0.01745]
[1777920234456,66.75,80173.22,54.0,-0.00015,0.0,0.01768]
[1777920234728,66.75,80173.22,54.0,-0.00015,0.0,0.01768]
[1777920235860,66.75,80166.97,54.0,-0.00015,0.0,0.01787]
[1777920238078,66.75,80161.62,54.0,-0.00015,0.0,0.01804]
[1777920239263,66.75,80161.13,54.0,-0.00015,0.0,0.01805]
[1777920239793,66.75,80160.86,54.0,-0.00015,0.0,0.01806]
[1777920245093,66.75,80153.72,54.0,-0.00015,0.0,0.01828]
[1777920246274,66.75,80153.72,54.0,-0.00015,0.0,0.01828]
[1777920246930,66.75,80153.91,54.0,-0.00015,0.0,0.01828]
[1777920247419,66.75,80153.78,54.0,-0.00015,0.0,0.01828]
[1777920248102,66.75,80153.78,54.0,-0.00015,0.0,0.01828]
[1777920251153,66.75,80150.85,54.0,-0.00015,0.0,0.01837]
[1777920251207,66.75,80150.85,54.0,-0.00015,0.0,0.01837]
[1777920254301,66.75,80162.32,54.0,-0.00015,0.0,0.01801]
[1777920254321,66.75,80162.32,54.0,-0.00015,0.0,0.01801]
[1777920254628,66.75,80162.78,54.0,-0.00015,0.0,0.018]
[1777920255342,66.75,80166.92,54.0,-0.00015,0.0,0.01787]
[1777920257408,66.75,80167.26,54.0,-0.00015,0.0,0.01786]
[1777920258083,66.75,80167.26,54.0,-0.00015,0.0,0.01786]
[1777920263632,66.75,80166.65,54.0,-0.00015,0.0,0.01788]
[1777920264482,66.75,80160.55,54.0,-0.00015,0.0,0.01807]
[1777920266523,66.75,80157.11,54.0,-0.00015,0.0,0.01818]
[1777920267222,66.75,80157.11,54.0,-0.00015,0.0,0.01818]
[1777920267851,66.75,80158.83,54.0,-0.00015,0.0,0.01812]
[1777920268530,66.75,80159.63,54.0,-0.00015,0.0,0.0181]
[1777920270733,66.75,80159.44,54.0,-0.00015,0.0,0.0181]
[1777920271259,66.75,80159.44,54.0,-0.00015,0.0,0.0181]
[1777920277125,66.75,80161.85,54.0,-0.00015,0.0,0.01787]
[1777920278291,66.75,80161.89,54.0,-0.00015,0.0,0.01787]
[1777920283292,66.75,80161.68,54.0,-0.00015,0.0,0.01788]
[1777920283694,66.75,80161.68,54.0,-0.00015,0.0,0.01788]
[1777920284378,66.75,80161.56,54.0,-0.00015,0.0,0.01788]
[1777920285049,66.75,80161.56,54.0,-0.00015,0.0,0.01788]
[1777920288226,66.75,80161.41,54.0,-0.00015,0.0,0.01788]
[1777920289348,66.75,80161.44,54.0,-0.00015,0.0,0.01788]
[1777920291003,66.75,80165.62,54.0,-0.00015,0.0,0.01776]
[1777920292293,66.75,80167.06,54.0,-0.00015,0.0,0.01771]
[1777920295385,66.75,80166.44,54.0,-0.00015,0.0,0.01773]
[1777920296002,66.75,80166.44,54.0,-0.00015,0.0,0.01773]
[1777920296554,66.75,80166.37,54.0,-0.00015,0.0,0.01773]
[1777920297234,66.75,80166.37,54.0,-0.00015,0.0,0.01773]
[1777920298207,66.75,80167.25,54.0,-0.00015,0.0,0.01771]
[1777920298281,66.75,80167.25,54.0,-0.00015,0.0,0.01771]
[1777920298333,66.75,80167.25,54.0,-0.00015,0.0,0.01771]
[1777920298362,66.75,80167.25,54.0,-0.00015,0.0,0.01771]
[1777920298931,66.75,80167.17,54.0,-0.00015,0.0,0.01771]
[1777920299498,66.75,80167.51,54.0,-0.00015,0.0,0.0177]
[1777920300290,66.75,80167.51,54.0,-0.00015,0.0,0.0177]
[1777920300323,66.75,80167.51,54.0,-0.00015,0.0,0.0177]
[1777920302247,66.75,80164.86,54.0,-0.00015,0.0,0.01778]
[1777920302729,66.75,80161.16,54.0,-0.00015,0.0,0.01789]
[1777920302768,66.75,80151.57,54.0,-0.00015,0.0,0.01819]
[1777920303542,66.75,80151.57,54.0,-0.00015,0.0,0.01819]
[1777920305514,66.75,80135.68,54.0,-0.00016,0.0,0.0187]
[1777920306769,66.75,80135.68,54.0,-0.00016,0.0,0.0187]
[1777920307345,66.75,80135.68,54.0,-0.00016,0.0,0.0187]
[1777920308013,66.75,80135.4,54.0,-0.00016,0.0,0.0187]
[1777920308484,66.75,80136.51,54.0,-0.00016,0.0,0.01867]
[1777920309182,66.75,80136.51,54.0,-0.00016,0.0,0.01867]
[1777920309777,66.75,80137.17,54.0,-0.00016,0.0,0.01865]
[1777920311842,66.75,80135.37,54.0,-0.00016,0.0,0.01871]
[1777920313086,66.75,80135.35,54.0,-0.00016,0.0,0.01871]
[1777920318605,66.75,80133.65,54.0,-0.00016,0.0,0.01876]
[1777920324268,66.75,80139.71,54.0,-0.00015,0.0,0.01857]
[1777920324714,66.75,80139.25,54.0,-0.00015,0.0,0.01858]
[1777920325677,66.75,80139.36,54.0,-0.00015,0.0,0.01858]
[1777920326663,66.75,80137.62,54.0,-0.00016,0.0,0.01863]
[1777920329129,66.75,80135.31,54.0,-0.00016,0.0,0.01871]
[1777920329826,66.75,80134.52,54.0,-0.00016,0.0,0.01873]
[1777920331542,66.75,80132.28,54.0,-0.00016,0.0,0.01881]
[1777920332377,66.75,80132.28,54.0,-0.00016,0.0,0.01881]
[1777920340760,66.75,80131.34,54.0,-0.00016,0.0,0.01867]
[1777920345795,66.75,80130.38,54.0,-0.00016,0.0,0.0187]
[1777920350964,66.75,80130.59,54.0,-0.00016,0.0,0.0187]
[1777920351299,66.75,80130.59,54.0,-0.00016,0.0,0.0187]
[1777920351958,66.75,80130.26,54.0,-0.00016,0.0,0.01871]
[1777920352553,66.75,80126.37,54.0,-0.00016,0.0,0.01883]
[1777920357484,66.75,80125.42,54.0,-0.00016,0.0,0.01886]
[1777920357710,66.75,80125.42,54.0,-0.00016,0.0,0.01886]
[1777920359567,66.75,80134.38,54.0,-0.00015,0.0,0.01857]
[1777920360250,66.75,80134.38,54.0,-0.00015,0.0,0.01857]
[1777920360823,66.75,80136.27,54.0,-0.00015,0.0,0.01851]
[1777920361427,66.75,80136.27,54.0,-0.00015,0.0,0.01851]
[1777920362016,66.75,80136.25,54.0,-0.00015,0.0,0.01851]
[1777920362588,66.75,80136.12,54.0,-0.00015,0.0,0.01852]
[1777920363999,66.75,80135.9,54.0,-0.00015,0.0,0.01853]
[1777920365714,66.75,80135.31,54.0,-0.00015,0.0,0.01854]
[1777920366449,66.75,80135.34,54.0,-0.00015,0.0,0.01854]
[1777920366931,66.75,80135.34,54.0,-0.00015,0.0,0.01854]
[1777920367727,66.75,80133.14,54.0,-0.00016,0.0,0.01861]
[1777920368264,66.75,80133.14,54.0,-0.00016,0.0,0.01861]
[1777920373991,66.75,80125.03,54.0,-0.00016,0.0,0.01888]
[1777920380034,66.75,80132.56,54.0,-0.00016,0.0,0.01863]
[1777920384913,66.75,80132.88,54.0,-0.00016,0.0,0.01862]
[1777920386258,66.75,80132.98,54.0,-0.00016,0.0,0.01862]
[1777920389279,66.75,80132.2,54.0,-0.00016,0.0,0.01864]
[1777920389918,66.75,80132.15,54.0,-0.00016,0.0,0.01865]
[1777920391598,66.75,80132.99,54.0,-0.00015,0.0,0.01846]
[1777920392743,66.75,80132.45,54.0,-0.00015,0.0,0.01847]
[1777920397592,66.75,80135.03,54.0,-0.00015,0.0,0.01839]
[1777920397746,66.75,80135.03,54.0,-0.00015,0.0,0.01839]
[1777920398349,66.75,80135.03,54.0,-0.00015,0.0,0.01839]
[1777920398385,66.75,80135.03,54.0,-0.00015,0.0,0.01839]
[1777920398426,66.75,80135.03,54.0,-0.00015,0.0,0.01839]
[1777920398399,66.75,80149.97,54.0,-0.00015,0.0,0.01792]
[1777920399050,66.75,80149.97,54.0,-0.00015,0.0,0.01792]
[1777920399167,66.75,80158.02,54.0,-0.00015,0.0,0.01768]
[1777920400075,66.75,80158.02,54.0,-0.00015,0.0,0.01768]
[1777920400363,66.75,80158.02,54.0,-0.00015,0.0,0.01768]
[1777920401432,66.75,80159.33,54.0,-0.00015,0.0,0.01764]
[1777920408009,66.75,80158.55,54.0,-0.00015,0.0,0.01766]
[1777920408491,66.75,80160.32,54.0,-0.00015,0.0,0.01761]
[1777920413266,66.75,80149.68,54.0,-0.00015,0.0,0.01793]
[1777920417529,66.75,80152.34,54.0,-0.00015,0.0,0.01785]
[1777920418248,66.75,80152.34,54.0,-0.00015,0.0,0.01785]
[1777920418900,66.75,80153.87,54.0,-0.00015,0.0,0.0178]
[1777920419518,66.75,80154.58,54.0,-0.00015,0.0,0.01778]
[1777920421891,66.75,80156.66,54.0,-0.00015,0.0,0.01772]
[1777920422378,66.75,80156.66,54.0,-0.00015,0.0,0.01772]
[1777920423832,66.75,80157.17,54.0,-0.00015,0.0,0.0177]
[1777920425638,66.75,80158.57,54.0,-0.00015,0.0,0.01766]
[1777920431393,66.75,80159.4,54.0,-0.00015,0.0,0.01763]
[1777920431781,66.75,80159.4,54.0,-0.00015,0.0,0.01763]
[1777920431812,66.75,80159.4,54.0,-0.00015,0.0,0.01763]
[1777920432400,66.75,80148.39,54.0,-0.00015,0.0,0.01797]
[1777920434326,66.75,80146.13,54.0,-0.00015,0.0,0.01804]
[1777920434456,66.75,80146.13,54.0,-0.00015,0.0,0.01804]
[1777920440458,66.75,80134.78,54.0,-0.00015,0.0,0.0184]
[1777920441874,66.75,80131.27,54.0,-0.00015,0.0,0.01851]
[1777920442567,66.75,80131.16,54.0,-0.00015,0.0,0.01851]
[1777920443120,66.75,80131.16,54.0,-0.00015,0.0,0.01851]
[1777920443550,66.75,80135.31,54.0,-0.00015,0.0,0.01838]
[1777920445456,66.75,80137.79,54.0,-0.00015,0.0,0.0183]
[1777920446320,66.75,80137.12,54.0,-0.00015,0.0,0.01833]
[1777920446776,66.75,80135.88,54.0,-0.00015,0.0,0.01836]
[1777920447364,66.75,80135.88,54.0,-0.00015,0.0,0.01836]
[1777920449085,66.75,80136.78,54.0,-0.00015,0.0,0.01834]
[1777920449512,66.75,80136.78,54.0,-0.00015,0.0,0.01834]
[1777920456575,66.75,80133.62,54.0,-0.00015,0.0,0.01827]
[1777920457813,66.75,80133.62,54.0,-0.00015,0.0,0.01827]
[1777920458971,66.75,80132.83,54.0,-0.00015,0.0,0.0183]
[1777920461610,66.75,80145.4,54.0,-0.00015,0.0,0.01791]
[1777920463092,66.75,80145.4,54.0,-0.00015,0.0,0.01791]
[1777920463647,66.75,80145.19,54.0,-0.00015,0.0,0.01791]
[1777920464423,66.75,80145.19,54.0,-0.00015,0.0,0.01791]
[1777920465165,66.75,80145.05,54.0,-0.00015,0.0,0.01792]
[1777920465832,66.75,80145.27,54.0,-0.00015,0.0,0.01791]
[1777920466419,66.75,80145.27,54.0,-0.00015,0.0,0.01791]
[1777920473075,66.75,80151.19,54.0,-0.00015,0.0,0.01773]
[1777920473619,66.75,80151.4,54.0,-0.00015,0.0,0.01772]
[1777920476579,66.75,80150.41,54.0,-0.00015,0.0,0.01775]
[1777920477986,66.75,80150.14,54.0,-0.00015,0.0,0.01776]
[1777920479723,66.75,80151.06,54.0,-0.00015,0.0,0.01773]
[1777920480306,66.75,80151.06,54.0,-0.00015,0.0,0.01773]
[1777920482519,66.75,80152.75,54.0,-0.00015,0.0,0.01768]
[1777920483989,66.75,80152.18,54.0,-0.00015,0.0,0.0177]
[1777920486306,66.75,80151.72,54.0,-0.00015,0.0,0.01771]
[1777920486344,66.75,80151.72,54.0,-0.00015,0.0,0.01771]
[1777920486385,66.75,80151.72,54.0,-0.00015,0.0,0.01771]
[1777920486407,66.75,80151.72,54.0,-0.00015,0.0,0.01771]
[1777920486421,66.75,80151.72,54.0,-0.00015,0.0,0.01771]
[1777920487336,66.75,80147.9,54.0,-0.00015,0.0,0.01783]
[1777920490208,66.75,80139.81,54.0,-0.00015,0.0,0.01808]
[1777920491008,66.75,80138.87,54.0,-0.00015,0.0,0.01811]
[1777920491536,66.75,80138.87,54.0,-0.00015,0.0,0.01811]
[1777920492128,66.75,80138.12,54.0,-0.00015,0.0,0.01813]
[1777920494763,66.75,80136.46,54.0,-0.00015,0.0,0.01819]
[1777920496124,66.75,80136.23,54.0,-0.00015,0.0,0.01819]
[1777920500945,66.75,80133.89,54.0,-0.00015,0.0,0.01827]
[1777920501392,66.75,80133.89,54.0,-0.00015,0.0,0.01827]
[1777920502123,66.75,80134.68,54.0,-0.00015,0.0,0.01824]
[1777920502608,66.75,80134.69,54.0,-0.00015,0.0,0.01824]
[1777920503240,66.75,80134.69,54.0,-0.00015,0.0,0.01824]
[1777920503968,66.75,80133.57,54.0,-0.00015,0.0,0.01828]
[1777920509947,66.75,80135.06,54.0,-0.00015,0.0,0.01823]
[1777920514982,66.75,80131.95,54.0,-0.00015,0.0,0.01817]
[1777920520017,66.75,80130.53,54.0,-0.00015,0.0,0.01821]
[1777920522253,66.75,80130.23,54.0,-0.00015,0.0,0.01822]
[1777920522875,66.75,80130.15,54.0,-0.00015,0.0,0.01822]
[1777920524220,66.75,80130.39,54.0,-0.00015,0.0,0.01822]
[1777920524615,66.75,80130.56,54.0,-0.00015,0.0,0.01821]
[1777920525803,66.75,80130.03,54.0,-0.00015,0.0,0.01823]
[1777920526092,66.75,80130.03,54.0,-0.00015,0.0,0.01823]
[1777920528981,66.75,80122.98,54.0,-0.00015,0.0,0.01845]
[1777920529030,66.75,80122.98,54.0,-0.00015,0.0,0.01845]
[1777920534115,66.75,80109.13,54.0,-0.00016,0.0,0.0189]
[1777920539150,66.75,80105.74,54.0,-0.00016,0.0,0.01901]
[1777920542249,66.75,80112.2,54.0,-0.00016,0.0,0.0188]
[1777920542730,66.75,80113.73,54.0,-0.00016,0.0,0.01875]
[1777920546199,66.75,80123.2,54.0,-0.00015,0.0,0.01844]
[1777920549256,66.75,80122.42,54.0,-0.00015,0.0,0.01847]
[1777920549928,66.75,80122.42,54.0,-0.00015,0.0,0.01847]
[1777920550444,66.75,80122.42,54.0,-0.00015,0.0,0.01847]
[1777920551101,66.75,80122.45,54.0,-0.00015,0.0,0.01847]
[1777920556107,66.75,80124.65,54.0,-0.00015,0.0,0.0184]
[1777920556595,66.75,80124.65,54.0,-0.00015,0.0,0.0184]
[1777920557387,66.75,80125.18,54.0,-0.00015,0.0,0.01838]
[1777920558194,66.75,80127.77,54.0,-0.00015,0.0,0.0183]
[1777920560730,66.75,80132.1,54.0,-0.00015,0.0,0.01816]
[1777920561373,66.75,80132.1,54.0,-0.00015,0.0,0.01816]
[1777920565891,66.75,80131.92,54.0,-0.00015,0.0,0.01817]
[1777920566376,66.75,80131.92,54.0,-0.00015,0.0,0.01817]
[1777920566529,66.75,80131.92,54.0,-0.00015,0.0,0.01817]
[1777920567490,66.75,80131.17,54.0,-0.00015,0.0,0.01819]
[1777920569695,66.75,80126.14,54.0,-0.00015,0.0,0.01835]
[1777920571123,66.75,80126.17,54.0,-0.00015,0.0,0.01835]
[1777920571587,66.75,80126.17,54.0,-0.00015,0.0,0.01835]
[1777920572358,66.75,80126.22,54.0,-0.00015,0.0,0.01819]
[1777920573532,66.75,80128.02,54.0,-0.00015,0.0,0.01813]
[1777920574137,66.75,80126.75,54.0,-0.00015,0.0,0.01817]
[1777920576579,66.75,80125.69,54.0,-0.00015,0.0,0.0182]
[1777920577985,66.75,80125.9,54.0,-0.00015,0.0,0.0182]
[1777920578529,66.75,80125.9,54.0,-0.00015,0.0,0.0182]
[1777920579308,66.75,80121.67,54.0,-0.00015,0.0,0.01833]
[1777920579907,66.75,80119.13,54.0,-0.00015,0.0,0.01841]
[1777920580463,66.75,80119.13,54.0,-0.00015,0.0,0.01841]
[1777920582295,66.75,80120.05,54.0,-0.00015,0.0,0.01838]
[1777920582585,66.75,80120.05,54.0,-0.00015,0.0,0.01838]
[1777920584466,66.75,80129.11,54.0,-0.00015,0.0,0.0181]
[1777920589501,66.75,80130.09,54.0,-0.00015,0.0,0.01806]
[1777920590469,66.75,80130.09,54.0,-0.00015,0.0,0.01806]
[1777920591173,66.75,80132.07,54.0,-0.00015,0.0,0.018]
[1777920593543,66.75,80133.0,54.0,-0.00015,0.0,0.01797]
[1777920595040,66.75,80134.34,54.0,-0.00015,0.0,0.01793]
[1777920595444,66.75,80134.34,54.0,-0.00015,0.0,0.01793]
[1777920595547,66.75,80134.34,54.0,-0.00015,0.0,0.01793]
[1777920597060,66.75,80143.96,54.0,-0.00015,0.0,0.01764]
[1777920597466,66.75,80143.96,54.0,-0.00015,0.0,0.01764]
[1777920598210,66.75,80145.67,54.0,-0.00015,0.0,0.01758]
[1777920598276,66.75,80145.67,54.0,-0.00015,0.0,0.01758]
[1777920602592,66.75,80154.24,54.0,-0.00014,0.0,0.01732]
[1777920606439,66.75,80161.97,54.0,-0.00014,0.0,0.01709]
[1777920608134,66.75,80158.82,54.0,-0.00014,0.0,0.01719]
[1777920611327,66.75,80154.26,54.0,-0.00014,0.0,0.01732]
[1777920612457,66.75,80153.01,54.0,-0.00014,0.0,0.01736]
[1777920616231,66.75,80146.71,54.0,-0.00015,0.0,0.01755]
[1777920616853,66.75,80145.79,54.0,-0.00015,0.0,0.01758]
[1777920621243,66.75,80146.72,54.0,-0.00015,0.0,0.01755]
[1777920621679,66.75,80146.72,54.0,-0.00015,0.0,0.01755]
[1777920625401,66.75,80146.2,54.0,-0.00015,0.0,0.01757]
[1777920628494,66.75,80144.23,54.0,-0.00015,0.0,0.01763]
[1777920629212,66.75,80146.44,54.0,-0.00015,0.0,0.01756]
[1777920629848,66.75,80145.64,54.0,-0.00015,0.0,0.01758]
[1777920635593,66.75,80143.55,54.0,-0.00015,0.0,0.01749]
[1777920636384,66.75,80143.73,54.0,-0.00015,0.0,0.01749]
[1777920637610,66.75,80143.73,54.0,-0.00015,0.0,0.01749]
[1777920638340,66.75,80143.51,54.0,-0.00015,0.0,0.01749]
[1777920639195,66.75,80139.08,54.0,-0.00015,0.0,0.01763]
[1777920639962,66.75,80135.95,54.0,-0.00015,0.0,0.01772]
[1777920645893,66.75,80134.92,54.0,-0.00015,0.0,0.01776]
[1777920648175,66.75,80134.21,54.0,-0.00015,0.0,0.01778]
[1777920648644,66.75,80134.21,54.0,-0.00015,0.0,0.01778]
[1777920651098,66.75,80133.56,54.0,-0.00015,0.0,0.0178]
[1777920651620,66.75,80133.56,54.0,-0.00015,0.0,0.0178]
[1777920652364,66.75,80133.78,54.0,-0.00015,0.0,0.01779]
[1777920652452,66.75,80133.78,54.0,-0.00015,0.0,0.01779]
[1777920652944,66.75,80124.13,54.0,-0.00015,0.0,0.01809]
[1777920654380,66.75,80124.13,54.0,-0.00015,0.0,0.01809]
[1777920654577,66.75,80124.13,54.0,-0.00015,0.0,0.01809]
[1777920656972,66.75,80114.29,54.0,-0.00015,0.0,0.0184]
[1777920661810,66.75,80108.85,54.0,-0.00016,0.0,0.01858]
[1777920662341,66.75,80108.85,54.0,-0.00016,0.0,0.01858]
[1777920668049,66.75,80109.47,54.0,-0.00016,0.0,0.01856]
[1777920669253,66.75,80109.47,54.0,-0.00016,0.0,0.01856]
[1777920669607,66.75,80109.47,54.0,-0.00016,0.0,0.01856]
[1777920672554,66.75,80117.26,54.0,-0.00015,0.0,0.01831]
[1777920673198,66.75,80116.82,54.0,-0.00015,0.0,0.01832]
[1777920676430,66.75,80114.51,54.0,-0.00015,0.0,0.0184]
[1777920677093,66.75,80114.56,54.0,-0.00015,0.0,0.01839]
[1777920679510,66.75,80114.63,54.0,-0.00015,0.0,0.01839]
[1777920680839,66.75,80115.03,54.0,-0.00015,0.0,0.01838]
[1777920681516,66.75,80115.03,54.0,-0.00015,0.0,0.01838]
[1777920682213,66.75,80115.42,54.0,-0.00015,0.0,0.01837]
[1777920686549,66.75,80115.32,54.0,-0.00015,0.0,0.01837]
[1777920687232,66.75,80115.13,54.0,-0.00015,0.0,0.01838]
[1777920693224,66.75,80111.68,54.0,-0.00015,0.0,0.01832]
[1777920698260,66.75,80111.17,54.0,-0.00015,0.0,0.01834]
[1777920700329,66.75,80110.17,54.0,-0.00015,0.0,0.01837]
[1777920700968,66.75,80110.25,54.0,-0.00015,0.0,0.01837]
[1777920703976,66.75,80108.61,54.0,-0.00015,0.0,0.01842]
[1777920705947,66.75,80108.05,54.0,-0.00015,0.0,0.01844]
[1777920708956,66.75,80108.59,54.0,-0.00015,0.0,0.01842]
[1777920710404,66.75,80108.45,54.0,-0.00015,0.0,0.01843]
[1777920711749,66.75,80108.47,54.0,-0.00015,0.0,0.01842]
[1777920711772,66.75,80108.47,54.0,-0.00015,0.0,0.01842]
[1777920712974,66.75,80112.71,54.0,-0.00015,0.0,0.01829]
[1777920713482,66.75,80112.71,54.0,-0.00015,0.0,0.01829]
[1777920716599,66.75,80116.22,54.0,-0.00015,0.0,0.01818]
[1777920717381,66.75,80112.07,54.0,-0.00015,0.0,0.01831]
[1777920719355,66.75,80110.22,54.0,-0.00015,0.0,0.01837]
[1777920719972,66.75,80110.29,54.0,-0.00015,0.0,0.01837]
[1777920720587,66.75,80110.29,54.0,-0.00015,0.0,0.01837]
[1777920721179,66.75,80107.54,54.0,-0.00015,0.0,0.01845]
[1777920726459,66.75,80106.22,54.0,-0.00015,0.0,0.0185]
[1777920731668,66.75,80104.97,54.0,-0.00016,0.0,0.01854]
[1777920732319,66.75,80104.97,54.0,-0.00016,0.0,0.01854]
[1777920733020,66.75,80104.61,54.0,-0.00016,0.0,0.01855]
[1777920733526,66.75,80104.61,54.0,-0.00016,0.0,0.01855]
[1777920736266,66.75,80104.86,54.0,-0.00016,0.0,0.01854]
[1777920736956,66.75,80104.61,54.0,-0.00016,0.0,0.01855]
[1777920737455,66.75,80104.61,54.0,-0.00016,0.0,0.01855]
[1777920738129,66.75,80104.35,54.0,-0.00016,0.0,0.01856]
[1777920741368,66.75,80104.28,54.0,-0.00016,0.0,0.01856]
[1777920741512,66.75,80104.28,54.0,-0.00016,0.0,0.01856]
[1777920741585,66.75,80087.85,54.0,-0.00016,0.0,0.01909]
[1777920742264,66.75,80087.85,54.0,-0.00016,0.0,0.01909]
[1777920742563,66.75,80087.85,54.0,-0.00016,0.0,0.01909]
[1777920742580,66.75,80091.08,54.0,-0.00016,0.0,0.01899]
[1777920743146,66.75,80091.08,54.0,-0.00016,0.0,0.01899]
[1777920743193,66.75,80091.08,54.0,-0.00016,0.0,0.01899]
[1777920743241,66.75,80091.08,54.0,-0.00016,0.0,0.01899]
[1777920743299,66.75,80091.08,54.0,-0.00016,0.0,0.01899]
[1777920743818,66.75,80091.08,54.0,-0.00016,0.0,0.01899]
[1777920744299,66.75,80085.69,54.0,-0.00016,0.0,0.01916]
[1777920744707,66.75,80085.69,54.0,-0.00016,0.0,0.01916]
[1777920744799,66.75,80068.4,54.0,-0.00017,0.0,0.01974]
[1777920745842,66.75,80068.81,54.0,-0.00017,0.0,0.01973]
[1777920746886,66.75,80071.77,54.0,-0.00017,0.0,0.01963]
[1777920747610,66.75,80071.77,54.0,-0.00017,0.0,0.01963]
[1777920747662,66.75,80071.77,54.0,-0.00017,0.0,0.01963]
[1777920748083,66.75,80071.47,54.0,-0.00017,0.0,0.01964]
[1777920748109,66.75,80071.47,54.0,-0.00017,0.0,0.01964]
[1777920748676,66.75,80071.47,54.0,-0.00017,0.0,0.01964]
[1777920748751,66.75,80081.94,54.0,-0.00016,0.0,0.01929]
[1777920748982,66.75,80081.94,54.0,-0.00016,0.0,0.01929]
[1777920749370,66.75,80081.94,54.0,-0.00016,0.0,0.01929]
[1777920749637,66.75,80083.13,54.0,-0.00016,0.0,0.01925]
[1777920750397,66.75,80083.13,54.0,-0.00016,0.0,0.01925]
[1777920750467,66.75,80083.13,54.0,-0.00016,0.0,0.01925]
[1777920750507,66.75,80083.13,54.0,-0.00016,0.0,0.01925]
[1777920750685,66.75,80083.13,54.0,-0.00016,0.0,0.01925]
[1777920750744,66.75,80075.09,54.0,-0.00016,0.0,0.01952]
[1777920751085,66.75,80075.09,54.0,-0.00016,0.0,0.01952]
[1777920751651,66.75,80082.93,54.0,-0.00016,0.0,0.01909]
[1777920751984,66.75,80082.93,54.0,-0.00016,0.0,0.01909]
[1777920752019,66.75,80082.93,54.0,-0.00016,0.0,0.01909]
[1777920752502,66.75,80082.93,54.0,-0.00016,0.0,0.01909]
[1777920753784,66.75,80084.82,54.0,-0.00016,0.0,0.01903]
[1777920754344,66.75,80081.85,54.0,-0.00016,0.0,0.01912]
[1777920754691,66.75,80078.04,54.0,-0.00016,0.0,0.01925]
[1777920755743,66.75,80078.04,54.0,-0.00016,0.0,0.01925]
[1777920755785,66.75,80080.31,54.0,-0.00016,0.0,0.01917]
[1777920757072,66.75,80082.19,54.0,-0.00016,0.0,0.01911]
[1777920757705,66.75,80082.58,54.0,-0.00016,0.0,0.0191]
[1777920758103,66.75,80082.58,54.0,-0.00016,0.0,0.0191]
[1777920758261,66.75,80082.58,54.0,-0.00016,0.0,0.0191]
[1777920758712,66.75,80083.16,54.0,-0.00016,0.0,0.01908]
[1777920760180,66.75,80082.84,54.0,-0.00016,0.0,0.01909]
[1777920760739,66.75,80082.84,54.0,-0.00016,0.0,0.01909]
[1777920765293,66.75,80081.93,54.0,-0.00016,0.0,0.01912]
[1777920766087,66.75,80080.78,54.0,-0.00016,0.0,0.01916]
[1777920767220,66.75,80081.95,54.0,-0.00016,0.0,0.01912]
[1777920767662,66.75,80081.95,54.0,-0.00016,0.0,0.01912]
[1777920768344,66.75,80081.87,54.0,-0.00016,0.0,0.01912]
[1777920770407,66.75,80083.37,54.0,-0.00016,0.0,0.01907]
[1777920771083,66.75,80082.46,54.0,-0.00016,0.0,0.0191]
[1777920771501,66.75,80082.46,54.0,-0.00016,0.0,0.0191]
[1777920773973,66.75,80087.18,54.0,-0.00016,0.0,0.01895]
[1777920774489,66.75,80087.18,54.0,-0.00016,0.0,0.01895]
[1777920779127,66.75,80087.31,54.0,-0.00016,0.0,0.01894]
[1777920779494,66.75,80087.31,54.0,-0.00016,0.0,0.01894]
[1777920780167,66.75,80087.31,54.0,-0.00016,0.0,0.01894]
[1777920780639,66.75,80087.31,54.0,-0.00016,0.0,0.01894]
[1777920781255,66.75,80086.3,54.0,-0.00016,0.0,0.01898]
[1777920781718,66.75,80086.3,54.0,-0.00016,0.0,0.01898]
[1777920783055,66.75,80087.75,54.0,-0.00016,0.0,0.01893]
[1777920783598,66.75,80087.75,54.0,-0.00016,0.0,0.01893]
[1777920785807,66.75,80088.05,54.0,-0.00016,0.0,0.01892]
[1777920786413,66.75,80088.23,54.0,-0.00016,0.0,0.01891]
[1777920787632,66.75,80088.63,54.0,-0.00016,0.0,0.0189]
[1777920788403,66.75,80088.08,54.0,-0.00016,0.0,0.01892]
[1777920790941,66.75,80075.78,54.0,-0.00016,0.0,0.01932]
[1777920796696,66.75,80076.39,54.0,-0.00016,0.0,0.0193]
[1777920796837,66.75,80076.39,54.0,-0.00016,0.0,0.0193]
[1777920798433,66.75,80071.52,54.0,-0.00016,0.0,0.01947]
[1777920798489,66.75,80059.16,54.0,-0.00017,0.0,0.01989]
[1777920799140,66.75,80059.16,54.0,-0.00017,0.0,0.01989]
[1777920803751,66.75,80059.89,54.0,-0.00017,0.0,0.01986]
[1777920804382,66.75,80056.26,54.0,-0.00017,0.0,0.01999]
[1777920806440,66.75,80057.42,54.0,-0.00017,0.0,0.01995]
[1777920808245,66.75,80059.11,54.0,-0.00017,0.0,0.01989]
[1777920812321,66.75,80057.57,54.0,-0.00017,0.0,0.01977]
[1777920813103,66.75,80057.96,54.0,-0.00017,0.0,0.01975]
[1777920817506,66.75,80058.27,54.0,-0.00017,0.0,0.01974]
[1777920818251,66.75,80058.44,54.0,-0.00017,0.0,0.01974]
[1777920823278,66.75,80055.35,54.0,-0.00017,0.0,0.01984]
[1777920823960,66.75,80055.88,54.0,-0.00017,0.0,0.01982]
[1777920824526,66.75,80055.88,54.0,-0.00017,0.0,0.01982]
[1777920826130,66.75,80054.64,54.0,-0.00017,0.0,0.01987]
[1777920831231,66.75,80052.02,54.0,-0.00017,0.0,0.01996]
[1777920832978,66.75,80049.94,54.0,-0.00017,0.0,0.02003]
[1777920833174,66.75,80049.94,54.0,-0.00017,0.0,0.02003]
[1777920840357,66.75,80044.02,54.0,-0.00017,0.0,0.02023]
[1777920841076,66.75,80044.09,54.0,-0.00017,0.0,0.02023]
[1777920842841,66.75,80042.92,54.0,-0.00017,0.0,0.02027]
[1777920843638,66.75,80040.67,54.0,-0.00017,0.0,0.02035]
[1777920845626,66.75,80035.26,54.0,-0.00017,0.0,0.02054]
[1777920846034,66.75,80031.12,54.0,-0.00017,0.0,0.02069]
[1777920846565,66.75,80031.12,54.0,-0.00017,0.0,0.02069]
[1777920847317,66.75,80030.47,54.0,-0.00018,0.0,0.02071]
[1777920852378,66.75,80027.73,54.0,-0.00018,0.0,0.02081]
[1777920857414,66.75,80031.09,54.0,-0.00017,0.0,0.02069]
[1777920860736,66.75,80032.97,54.0,-0.00017,0.0,0.02062]
[1777920862288,66.75,80036.35,54.0,-0.00017,0.0,0.0205]
[1777920862884,66.75,80036.35,54.0,-0.00017,0.0,0.0205]
[1777920863450,66.75,80036.47,54.0,-0.00017,0.0,0.0205]
[1777920868491,66.75,80036.35,54.0,-0.00017,0.0,0.0205]
[1777920873682,66.75,80037.32,54.0,-0.00017,0.0,0.02029]
[1777920876478,66.75,80035.9,54.0,-0.00017,0.0,0.02034]
[1777920877249,66.75,80033.55,54.0,-0.00017,0.0,0.02042]
[1777920877794,66.75,80033.55,54.0,-0.00017,0.0,0.02042]
[1777920884486,66.75,80029.2,54.0,-0.00017,0.0,0.02058]
[1777920884994,66.75,80030.02,54.0,-0.00017,0.0,0.02055]
[1777920885967,66.75,80030.02,54.0,-0.00017,0.0,0.02055]
[1777920886439,66.75,80033.16,54.0,-0.00017,0.0,0.02044]
[1777920891421,66.75,80032.17,54.0,-0.00017,0.0,0.02047]
[1777920892206,66.75,80032.12,54.0,-0.00017,0.0,0.02047]
[1777920897481,66.75,80031.63,54.0,-0.00017,0.0,0.02049]
[1777920898181,66.75,80031.88,54.0,-0.00017,0.0,0.02048]
[1777920901943,66.75,80032.26,54.0,-0.00017,0.0,0.02047]
[1777920905607,66.75,80033.19,54.0,-0.00017,0.0,0.02043]
[1777920907210,66.75,80033.13,54.0,-0.00017,0.0,0.02044]
[1777920908419,66.75,80033.13,54.0,-0.00017,0.0,0.02044]
[1777920911471,66.75,80032.89,54.0,-0.00017,0.0,0.02045]
[1777920912193,66.75,80033.11,54.0,-0.00017,0.0,0.02044]
[1777920916783,66.75,80035.96,54.0,-0.00017,0.0,0.02034]
[1777920917359,66.75,80035.86,54.0,-0.00017,0.0,0.02034]
[1777920918029,66.75,80035.29,54.0,-0.00017,0.0,0.02036]
[1777920918547,66.75,80035.29,54.0,-0.00017,0.0,0.02036]
[1777920921619,66.75,80035.87,54.0,-0.00017,0.0,0.02034]
[1777920922329,66.75,80035.43,54.0,-0.00017,0.0,0.02036]
[1777920926071,66.75,80039.79,54.0,-0.00017,0.0,0.0202]
[1777920926806,66.75,80039.79,54.0,-0.00017,0.0,0.0202]
[1777920930082,66.75,80039.23,54.0,-0.00017,0.0,0.02022]
[1777920930597,66.75,80039.23,54.0,-0.00017,0.0,0.02022]
[1777920932388,66.75,80038.57,54.0,-0.00017,0.0,0.02007]
[1777920933380,66.75,80038.77,54.0,-0.00017,0.0,0.02006]
[1777920933548,66.75,80038.77,54.0,-0.00017,0.0,0.02006]
[1777920933828,66.75,80038.77,54.0,-0.00017,0.0,0.02006]
[1777920937400,66.75,80046.21,54.0,-0.00017,0.0,0.01981]
[1777920938118,66.75,80046.25,54.0,-0.00017,0.0,0.01981]
[1777920941416,66.75,80044.81,54.0,-0.00017,0.0,0.01986]
[1777920943219,66.75,80045.18,54.0,-0.00017,0.0,0.01984]
[1777920943741,66.75,80045.18,54.0,-0.00017,0.0,0.01984]
[1777920945084,66.75,80045.01,54.0,-0.00017,0.0,0.01985]
[1777920945582,66.75,80045.01,54.0,-0.00017,0.0,0.01985]
[1777920946298,66.75,80045.76,54.0,-0.00017,0.0,0.01982]
[1777920948231,66.75,80046.65,54.0,-0.00017,0.0,0.01979]
[1777920948705,66.75,80046.65,54.0,-0.00017,0.0,0.01979]
[1777920948896,66.75,80046.65,54.0,-0.00017,0.0,0.01979]
[1777920949347,66.75,80048.19,54.0,-0.00017,0.0,0.01974]
[1777920954838,66.75,80053.89,54.0,-0.00016,0.0,0.01955]
[1777920955535,66.75,80049.14,54.0,-0.00017,0.0,0.01971]
[1777920956930,66.75,80048.07,54.0,-0.00017,0.0,0.01974]
[1777920957456,66.75,80047.47,54.0,-0.00017,0.0,0.01976]
[1777920962960,66.75,80048.71,54.0,-0.00017,0.0,0.01972]
[1777920966484,66.75,80050.0,54.0,-0.00017,0.0,0.01968]
[1777920970848,66.75,80050.83,54.0,-0.00017,0.0,0.01965]
[1777920971490,66.75,80050.83,54.0,-0.00017,0.0,0.01965]
[1777920972313,66.75,80050.77,54.0,-0.00017,0.0,0.01965]
[1777920972843,66.75,80050.77,54.0,-0.00017,0.0,0.01965]
[1777920975181,66.75,80050.64,54.0,-0.00017,0.0,0.01966]
[1777920975817,66.75,80050.64,54.0,-0.00017,0.0,0.01966]
[1777920982284,66.75,80051.16,54.0,-0.00017,0.0,0.01964]
[1777920985305,66.75,80062.96,54.0,-0.00016,0.0,0.01924]
[1777920986312,66.75,80071.81,54.0,-0.00016,0.0,0.01895]
[1777920988313,66.75,80072.89,54.0,-0.00016,0.0,0.01891]
[1777920989023,66.75,80072.89,54.0,-0.00016,0.0,0.01891]
[1777920990351,66.75,80076.09,54.0,-0.00016,0.0,0.01881]
[1777920991101,66.75,80071.91,54.0,-0.00016,0.0,0.01895]
[1777920993550,66.75,80069.98,54.0,-0.00016,0.0,0.01884]
[1777920994049,66.75,80069.98,54.0,-0.00016,0.0,0.01884]
[1777920996072,66.75,80070.17,54.0,-0.00016,0.0,0.01884]
[1777920996909,66.75,80071.57,54.0,-0.00016,0.0,0.01879]
[1777920999508,66.75,80069.41,54.0,-0.00016,0.0,0.01886]
[1777921000260,66.75,80071.19,54.0,-0.00016,0.0,0.0188]
[1777921001345,66.75,80074.0,54.0,-0.00016,0.0,0.01871]
[1777921001994,66.75,80074.0,54.0,-0.00016,0.0,0.01871]
[1777921004352,66.75,80070.02,54.0,-0.00016,0.0,0.01884]
[1777921004955,66.75,80070.02,54.0,-0.00016,0.0,0.01884]
[1777921006198,66.75,80069.37,54.0,-0.00016,0.0,0.01886]
[1777921006806,66.75,80069.37,54.0,-0.00016,0.0,0.01886]
[1777921010603,66.75,80074.43,54.0,-0.00016,0.0,0.0187]
[1777921011393,66.75,80075.19,54.0,-0.00016,0.0,0.01867]
[1777921013346,66.75,80075.31,54.0,-0.00016,0.0,0.01867]
[1777921014036,66.75,80075.31,54.0,-0.00016,0.0,0.01867]
[1777921014555,66.75,80074.7,54.0,-0.00016,0.0,0.01869]
[1777921015329,66.75,80074.5,54.0,-0.00016,0.0,0.0187]
[1777921016491,66.75,80074.4,54.0,-0.00016,0.0,0.0187]
[1777921017650,66.75,80074.7,54.0,-0.00016,0.0,0.01869]
[1777921022604,66.75,80076.46,54.0,-0.00016,0.0,0.01863]
[1777921023356,66.75,80075.78,54.0,-0.00016,0.0,0.01865]
[1777921023753,66.75,80075.78,54.0,-0.00016,0.0,0.01865]
[1777921024726,66.75,80077.37,54.0,-0.00016,0.0,0.0186]
[1777921026594,66.75,80088.29,54.0,-0.00015,0.0,0.01825]
[1777921028634,66.75,80088.88,54.0,-0.00015,0.0,0.01823]
[1777921029389,66.75,80090.32,54.0,-0.00015,0.0,0.01819]
[1777921032343,66.75,80092.01,54.0,-0.00015,0.0,0.01814]
[1777921033468,66.75,80091.11,54.0,-0.00015,0.0,0.01816]
[1777921034177,66.75,80091.54,54.0,-0.00015,0.0,0.01815]
[1777921034215,66.75,80091.54,54.0,-0.00015,0.0,0.01815]
[1777921034279,66.75,80091.54,54.0,-0.00015,0.0,0.01815]
[1777921034308,66.75,80091.54,54.0,-0.00015,0.0,0.01815]
[1777921035657,66.75,80101.23,54.0,-0.00015,0.0,0.01785]
[1777921036904,66.75,80101.23,54.0,-0.00015,0.0,0.01785]
[1777921037487,66.75,80104.32,54.0,-0.00015,0.0,0.01775]
[1777921042707,66.75,80103.63,54.0,-0.00015,0.0,0.01777]
[1777921047425,66.75,80110.92,54.0,-0.00015,0.0,0.01755]
[1777921047626,66.75,80110.92,54.0,-0.00015,0.0,0.01755]
[1777921047745,66.75,80119.32,54.0,-0.00014,0.0,0.01729]
[1777921048318,66.75,80119.32,54.0,-0.00014,0.0,0.01729]
[1777921049120,66.75,80119.32,54.0,-0.00014,0.0,0.01729]
[1777921048751,66.75,80128.8,54.0,-0.00014,0.0,0.01701]
[1777921053787,66.75,80126.77,54.0,-0.00014,0.0,0.01692]
[1777921057607,66.75,80124.29,54.0,-0.00014,0.0,0.01699]
[1777921058237,66.75,80122.87,54.0,-0.00014,0.0,0.01703]
[1777921060525,66.75,80122.74,54.0,-0.00014,0.0,0.01704]
[1777921061939,66.75,80123.39,54.0,-0.00014,0.0,0.01702]
[1777921067885,66.75,80124.27,54.0,-0.00014,0.0,0.01699]
[1777921072920,66.75,80125.44,54.0,-0.00014,0.0,0.01696]
[1777921073628,66.75,80125.44,54.0,-0.00014,0.0,0.01696]
[1777921074304,66.75,80125.66,54.0,-0.00014,0.0,0.01695]
[1777921075974,66.75,80125.34,54.0,-0.00014,0.0,0.01696]
[1777921076521,66.75,80125.41,54.0,-0.00014,0.0,0.01696]
[1777921077275,66.75,80125.52,54.0,-0.00014,0.0,0.01695]
[1777921077905,66.75,80125.52,54.0,-0.00014,0.0,0.01695]
[1777921081676,66.75,80126.18,54.0,-0.00014,0.0,0.01693]
[1777921083600,66.75,80131.47,54.0,-0.00014,0.0,0.01678]
[1777921085751,66.75,80131.48,54.0,-0.00014,0.0,0.01678]
[1777921087204,66.75,80131.55,54.0,-0.00014,0.0,0.01678]
[1777921087567,66.75,80131.55,54.0,-0.00014,0.0,0.01678]
[1777921088190,66.75,80130.51,54.0,-0.00014,0.0,0.01681]
[1777921094068,66.75,80133.7,54.0,-0.00014,0.0,0.01671]
[1777921094911,66.75,80133.7,54.0,-0.00014,0.0,0.01671]
[1777921095483,66.75,80132.6,54.0,-0.00014,0.0,0.01675]
[1777921101117,66.75,80133.04,54.0,-0.00014,0.0,0.01673]
[1777921102670,66.75,80132.96,54.0,-0.00014,0.0,0.01674]
[1777921103708,66.75,80132.96,54.0,-0.00014,0.0,0.01674]
[1777921103981,66.75,80132.96,54.0,-0.00014,0.0,0.01674]
[1777921104410,66.75,80138.34,54.0,-0.00014,0.0,0.01658]
[1777921106428,66.75,80138.06,54.0,-0.00014,0.0,0.01659]
[1777921107161,66.75,80138.06,54.0,-0.00014,0.0,0.01659]
[1777921112670,66.75,80138.57,54.0,-0.00014,0.0,0.01642]
[1777921114060,66.75,80138.52,54.0,-0.00014,0.0,0.01642]
[1777921116518,66.75,80138.78,54.0,-0.00014,0.0,0.01642]
[1777921116594,66.75,80138.78,54.0,-0.00014,0.0,0.01642]
[1777921117232,66.75,80147.34,54.0,-0.00013,0.0,0.01617]
[1777921119566,66.75,80148.61,54.0,-0.00013,0.0,0.01614]
[1777921120355,66.75,80146.28,54.0,-0.00013,0.0,0.0162]
[1777921121080,66.75,80146.28,54.0,-0.00013,0.0,0.0162]
[1777921121621,66.75,80146.21,54.0,-0.00013,0.0,0.0162]
[1777921122212,66.75,80146.21,54.0,-0.00013,0.0,0.0162]
[1777921122700,66.75,80144.94,54.0,-0.00014,0.0,0.01624]
[1777921127302,66.75,80135.81,54.0,-0.00014,0.0,0.0165]
[1777921131522,66.75,80136.23,54.0,-0.00014,0.0,0.01649]
[1777921132243,66.75,80136.17,54.0,-0.00014,0.0,0.01649]
[1777921137334,66.75,80137.43,54.0,-0.00014,0.0,0.01646]
[1777921137893,66.75,80137.43,54.0,-0.00014,0.0,0.01646]
[1777921140419,66.75,80135.66,54.0,-0.00014,0.0,0.01651]
[1777921141047,66.75,80135.66,54.0,-0.00014,0.0,0.01651]
[1777921146426,66.75,80130.24,54.0,-0.00014,0.0,0.01666]
[1777921147791,66.75,80130.81,54.0,-0.00014,0.0,0.01665]
[1777921150628,66.75,80123.09,54.0,-0.00014,0.0,0.01687]
[1777921152143,66.75,80121.04,54.0,-0.00014,0.0,0.01693]
[1777921155144,66.75,80117.08,54.0,-0.00014,0.0,0.01705]
[1777921155186,66.75,80117.08,54.0,-0.00014,0.0,0.01705]
[1777921156430,66.75,80113.03,54.0,-0.00014,0.0,0.01717]
[1777921158335,66.75,80108.81,54.0,-0.00014,0.0,0.0173]
[1777921160932,66.75,80109.05,54.0,-0.00014,0.0,0.01729]
[1777921161475,66.75,80108.43,54.0,-0.00014,0.0,0.01731]
[1777921165231,66.75,80107.46,54.0,-0.00015,0.0,0.01734]
[1777921165319,66.75,80106.63,54.0,-0.00015,0.0,0.01737]
[1777921166346,66.75,80105.73,54.0,-0.00015,0.0,0.01739]
[1777921166434,66.75,80105.73,54.0,-0.00015,0.0,0.01739]
[1777921167015,66.75,80105.73,54.0,-0.00015,0.0,0.01739]
[1777921167422,66.75,80103.09,54.0,-0.00015,0.0,0.01747]
[1777921167583,66.75,80093.16,54.0,-0.00015,0.0,0.01778]
[1777921169913,66.75,80091.86,54.0,-0.00015,0.0,0.01782]
[1777921170468,66.75,80092.11,54.0,-0.00015,0.0,0.01781]
[1777921171107,66.75,80092.11,54.0,-0.00015,0.0,0.01781]
[1777921171513,66.75,80091.77,54.0,-0.00015,0.0,0.01766]
[1777921176646,66.75,80093.11,54.0,-0.00015,0.0,0.01762]
[1777921181682,66.75,80094.6,54.0,-0.00015,0.0,0.01758]
[1777921182430,66.75,80094.6,54.0,-0.00015,0.0,0.01758]
[1777921182448,66.75,80094.6,54.0,-0.00015,0.0,0.01758]
[1777921183695,66.75,80105.45,54.0,-0.00014,0.0,0.01725]
[1777921188730,66.75,80104.65,54.0,-0.00014,0.0,0.01727]
[1777921193767,66.75,80104.67,54.0,-0.00014,0.0,0.01727]
[1777921194528,66.75,80104.67,54.0,-0.00014,0.0,0.01727]
[1777921195408,66.75,80105.77,54.0,-0.00014,0.0,0.01724]
[1777921196807,66.75,80106.3,54.0,-0.00014,0.0,0.01722]
[1777921197226,66.75,80106.3,54.0,-0.00014,0.0,0.01722]
[1777921200874,66.75,80106.47,54.0,-0.00014,0.0,0.01722]
[1777921201456,66.75,80108.67,54.0,-0.00014,0.0,0.01715]
[1777921201822,66.75,80106.32,54.0,-0.00014,0.0,0.01722]
[1777921202795,66.75,80106.32,54.0,-0.00014,0.0,0.01722]
[1777921202829,66.75,80105.82,54.0,-0.00014,0.0,0.01723]
[1777921205141,66.75,80104.42,54.0,-0.00014,0.0,0.01728]
[1777921206472,66.75,80104.72,54.0,-0.00014,0.0,0.01727]
[1777921207154,66.75,80104.72,54.0,-0.00014,0.0,0.01727]
[1777921208706,66.75,80103.75,54.0,-0.00014,0.0,0.0173]
[1777921208731,66.75,80103.75,54.0,-0.00014,0.0,0.0173]
[1777921208781,66.75,80103.75,54.0,-0.00014,0.0,0.0173]
[1777921210887,66.75,80090.58,54.0,-0.00015,0.0,0.0177]
[1777921211459,66.75,80090.58,54.0,-0.00015,0.0,0.0177]
[1777921211462,66.75,80090.58,54.0,-0.00015,0.0,0.0177]
[1777921212264,66.75,80090.58,54.0,-0.00015,0.0,0.0177]
[1777921214754,66.75,80088.26,54.0,-0.00015,0.0,0.01777]
[1777921214843,66.75,80088.26,54.0,-0.00015,0.0,0.01777]
[1777921215100,66.75,80088.26,54.0,-0.00015,0.0,0.01777]
[1777921217308,66.75,80078.62,54.0,-0.00015,0.0,0.01807]
[1777921217638,66.75,80079.38,54.0,-0.00015,0.0,0.01805]
[1777921218485,66.75,80076.91,54.0,-0.00015,0.0,0.01813]
[1777921220513,66.75,80078.8,54.0,-0.00015,0.0,0.01807]
[1777921221135,66.75,80078.8,54.0,-0.00015,0.0,0.01807]
[1777921221869,66.75,80078.71,54.0,-0.00015,0.0,0.01807]
[1777921222344,66.75,80078.64,54.0,-0.00015,0.0,0.01807]
[1777921228008,66.75,80083.92,54.0,-0.00015,0.0,0.01791]
[1777921229356,66.75,80085.63,54.0,-0.00015,0.0,0.01785]
[1777921229523,66.75,80085.63,54.0,-0.00015,0.0,0.01785]
[1777921229582,66.75,80085.63,54.0,-0.00015,0.0,0.01785]
[1777921230019,66.75,80085.63,54.0,-0.00015,0.0,0.01785]
[1777921238075,66.75,80082.88,54.0,-0.00015,0.0,0.01778]
[1777921240226,66.75,80081.79,54.0,-0.00015,0.0,0.01781]
[1777921240861,66.75,80081.15,54.0,-0.00015,0.0,0.01783]
[1777921246133,66.75,80078.6,54.0,-0.00015,0.0,0.01791]
[1777921246378,66.75,80078.6,54.0,-0.00015,0.0,0.01791]
[1777921246964,66.75,80078.6,54.0,-0.00015,0.0,0.01791]
[1777921250169,66.75,80086.27,54.0,-0.00015,0.0,0.01767]
[1777921250895,66.75,80092.98,54.0,-0.00015,0.0,0.01747]
[1777921252847,66.75,80089.69,54.0,-0.00015,0.0,0.01757]
[1777921253490,66.75,80090.82,54.0,-0.00015,0.0,0.01753]
[1777921259224,66.75,80088.96,54.0,-0.00015,0.0,0.01759]
[1777921261672,66.75,80089.99,54.0,-0.00015,0.0,0.01756]
[1777921261702,66.75,80089.99,54.0,-0.00015,0.0,0.01756]
[1777921269294,66.75,80094.2,54.0,-0.00015,0.0,0.01743]
[1777921270334,66.75,80094.2,54.0,-0.00015,0.0,0.01743]
[1777921271076,66.75,80093.77,54.0,-0.00015,0.0,0.01744]
[1777921272104,66.75,80093.59,54.0,-0.00015,0.0,0.01745]
[1777921272487,66.75,80094.45,54.0,-0.00015,0.0,0.01742]
[1777921276343,66.75,80105.01,54.0,-0.00014,0.0,0.0171]
[1777921277157,66.75,80105.01,54.0,-0.00014,0.0,0.0171]
[1777921277232,66.75,80105.01,54.0,-0.00014,0.0,0.0171]
[1777921279459,66.75,80110.8,54.0,-0.00014,0.0,0.01693]
[1777921280104,66.75,80110.8,54.0,-0.00014,0.0,0.01693]
[1777921284632,66.75,80114.54,54.0,-0.00014,0.0,0.01682]
[1777921285316,66.75,80114.54,54.0,-0.00014,0.0,0.01682]
[1777921289962,66.75,80113.55,54.0,-0.00014,0.0,0.01685]
[1777921290555,66.75,80113.25,54.0,-0.00014,0.0,0.01686]
[1777921296483,66.75,80113.14,54.0,-0.00014,0.0,0.01671]
[1777921297423,66.75,80113.14,54.0,-0.00014,0.0,0.01671]
[1777921298728,66.75,80113.31,54.0,-0.00014,0.0,0.01671]
[1777921301447,66.75,80113.08,54.0,-0.00014,0.0,0.01671]
[1777921302473,66.75,80112.43,54.0,-0.00014,0.0,0.01673]
[1777921304538,66.75,80103.34,54.0,-0.00014,0.0,0.017]
[1777921308567,66.75,80090.8,54.0,-0.00015,0.0,0.01738]
[1777921310698,66.75,80087.98,54.0,-0.00015,0.0,0.01746]
[1777921311395,66.75,80087.98,54.0,-0.00015,0.0,0.01746]
[1777921313325,66.75,80086.65,54.0,-0.00015,0.0,0.0175]
[1777921314556,66.75,80085.37,54.0,-0.00015,0.0,0.01754]
[1777921318323,66.75,80084.14,54.0,-0.00015,0.0,0.01758]
[1777921318872,66.75,80083.67,54.0,-0.00015,0.0,0.0176]
[1777921321398,66.75,80074.13,54.0,-0.00015,0.0,0.01789]
[1777921322614,66.75,80061.9,54.0,-0.00015,0.0,0.01828]
[1777921327704,66.75,80060.92,54.0,-0.00015,0.0,0.01831]
[1777921333083,66.75,80059.9,54.0,-0.00015,0.0,0.01834]
[1777921333687,66.75,80059.75,54.0,-0.00015,0.0,0.01835]
[1777921337487,66.75,80059.12,54.0,-0.00015,0.0,0.01837]
[1777921338230,66.75,80059.12,54.0,-0.00015,0.0,0.01837]
[1777921340246,66.75,80059.22,54.0,-0.00015,0.0,0.01836]
[1777921340940,66.75,80059.76,54.0,-0.00015,0.0,0.01834]
[1777921341415,66.75,80059.76,54.0,-0.00015,0.0,0.01834]
[1777921342227,66.75,80059.48,54.0,-0.00015,0.0,0.01835]
[1777921344615,66.75,80059.4,54.0,-0.00015,0.0,0.01836]
[1777921345267,66.75,80059.4,54.0,-0.00015,0.0,0.01836]
[1777921345295,66.75,80059.4,54.0,-0.00015,0.0,0.01836]
[1777921345328,66.75,80059.4,54.0,-0.00015,0.0,0.01836]
[1777921345409,66.75,80059.4,54.0,-0.00015,0.0,0.01836]
[1777921346371,66.75,80071.84,54.0,-0.00015,0.0,0.01796]
[1777921346495,66.75,80071.84,54.0,-0.00015,0.0,0.01796]
[1777921349741,66.75,80077.46,54.0,-0.00015,0.0,0.01779]
[1777921350486,66.75,80078.02,54.0,-0.00015,0.0,0.01777]
[1777921351154,66.75,80078.02,54.0,-0.00015,0.0,0.01777]
[1777921351764,66.75,80077.93,54.0,-0.00015,0.0,0.01761]
[1777921352093,66.75,80077.93,54.0,-0.00015,0.0,0.01761]
[1777921352424,66.75,80077.93,54.0,-0.00015,0.0,0.01761]
[1777921354281,66.75,80080.6,54.0,-0.00015,0.0,0.01753]
[1777921356503,66.75,80080.28,54.0,-0.00015,0.0,0.01754]
[1777921361572,66.75,80080.97,54.0,-0.00015,0.0,0.01752]
[1777921361815,66.75,80080.97,54.0,-0.00015,0.0,0.01752]
[1777921363136,66.75,80081.05,54.0,-0.00015,0.0,0.01752]
[1777921363322,66.75,80081.05,54.0,-0.00015,0.0,0.01752]
[1777921371443,66.75,80071.94,54.0,-0.00015,0.0,0.0178]
[1777921372069,66.75,80072.89,54.0,-0.00015,0.0,0.01777]
[1777921373581,66.75,80071.9,54.0,-0.00015,0.0,0.0178]
[1777921374349,66.75,80071.9,54.0,-0.00015,0.0,0.0178]
[1777921375035,66.75,80059.9,54.0,-0.00015,0.0,0.01818]
[1777921376476,66.75,80059.9,54.0,-0.00015,0.0,0.01818]
[1777921377377,66.75,80058.89,54.0,-0.00015,0.0,0.01821]
[1777921380345,66.75,80053.97,54.0,-0.00015,0.0,0.01837]
[1777921380878,66.75,80051.3,54.0,-0.00016,0.0,0.01845]
[1777921386112,66.75,80047.35,54.0,-0.00016,0.0,0.01858]
[1777921386839,66.75,80047.35,54.0,-0.00016,0.0,0.01858]
[1777921387449,66.75,80047.35,54.0,-0.00016,0.0,0.01858]
[1777921390553,66.75,80046.38,54.0,-0.00016,0.0,0.01861]
[1777921391845,66.75,80046.38,54.0,-0.00016,0.0,0.01861]
[1777921394168,66.75,80063.22,54.0,-0.00015,0.0,0.01807]
[1777921396218,66.75,80070.83,54.0,-0.00015,0.0,0.01783]
[1777921396657,66.75,80070.07,54.0,-0.00015,0.0,0.01786]
[1777921397327,66.75,80070.07,54.0,-0.00015,0.0,0.01786]
[1777921397782,66.75,80069.66,54.0,-0.00015,0.0,0.01787]
[1777921398443,66.75,80069.66,54.0,-0.00015,0.0,0.01787]
[1777921399275,66.75,80069.34,54.0,-0.00015,0.0,0.01788]
[1777921404206,66.75,80069.79,54.0,-0.00015,0.0,0.01787]
[1777921404528,66.75,80073.33,54.0,-0.00015,0.0,0.01776]
[1777921410280,66.75,80097.25,54.0,-0.00014,0.0,0.01703]
[1777921410751,66.75,80097.25,54.0,-0.00014,0.0,0.01703]
[1777921411435,66.75,80097.25,54.0,-0.00014,0.0,0.01703]
[1777921412635,66.75,80098.86,54.0,-0.00014,0.0,0.01683]
[1777921413316,66.75,80098.86,54.0,-0.00014,0.0,0.01683]
[1777921418409,66.75,80088.64,54.0,-0.00014,0.0,0.01713]
[1777921419252,66.75,80088.99,54.0,-0.00014,0.0,0.01712]
[1777921420424,66.75,80088.49,54.0,-0.00014,0.0,0.01714]
[1777921421170,66.75,80088.02,54.0,-0.00014,0.0,0.01715]
[1777921421580,66.75,80085.09,54.0,-0.00014,0.0,0.01724]
[1777921422223,66.75,80085.09,54.0,-0.00014,0.0,0.01724]
[1777921425929,66.75,80081.05,54.0,-0.00015,0.0,0.01736]
[1777921427139,66.75,80082.65,54.0,-0.00015,0.0,0.01731]
[1777921429177,66.75,80084.21,54.0,-0.00015,0.0,0.01726]
[1777921429700,66.75,80083.27,54.0,-0.00015,0.0,0.01729]
[1777921435132,66.75,80076.76,54.0,-0.00015,0.0,0.01749]
[1777921435700,66.75,80076.46,54.0,-0.00015,0.0,0.0175]
[1777921436461,66.75,80067.92,54.0,-0.00015,0.0,0.01776]
[1777921439029,66.75,80060.96,54.0,-0.00015,0.0,0.01798]
[1777921439078,66.75,80060.96,54.0,-0.00015,0.0,0.01798]
[1777921439483,66.75,80049.62,54.0,-0.00015,0.0,0.01834]
[1777921440330,66.75,80049.62,54.0,-0.00015,0.0,0.01834]
[1777921440581,66.75,80050.8,54.0,-0.00015,0.0,0.0183]
[1777921443458,66.75,80052.11,54.0,-0.00015,0.0,0.01826]
[1777921443796,66.75,80053.29,54.0,-0.00015,0.0,0.01822]
[1777921449036,66.75,80049.95,54.0,-0.00015,0.0,0.01833]
[1777921449491,66.75,80049.95,54.0,-0.00015,0.0,0.01833]
[1777921450817,66.75,80049.51,54.0,-0.00015,0.0,0.01834]
[1777921452073,66.75,80047.56,54.0,-0.00016,0.0,0.01841]
[1777921453805,66.75,80045.02,54.0,-0.00016,0.0,0.01849]
[1777921454366,66.75,80045.02,54.0,-0.00016,0.0,0.01849]
[1777921455185,66.75,80044.67,54.0,-0.00016,0.0,0.0185]
[1777921456309,66.75,80044.91,54.0,-0.00016,0.0,0.01849]
[1777921457027,66.75,80044.76,54.0,-0.00016,0.0,0.0185]
[1777921458096,66.75,80044.87,54.0,-0.00016,0.0,0.01849]
[1777921458444,66.75,80044.87,54.0,-0.00016,0.0,0.01849]
[1777921459250,66.75,80047.39,54.0,-0.00016,0.0,0.01841]
[1777921460955,66.75,80048.69,54.0,-0.00016,0.0,0.01837]
[1777921461731,66.75,80050.94,54.0,-0.00015,0.0,0.0183]
[1777921463872,66.75,80051.95,54.0,-0.00015,0.0,0.01827]
[1777921465279,66.75,80052.5,54.0,-0.00015,0.0,0.01825]
[1777921470137,66.75,80046.02,54.0,-0.00016,0.0,0.01846]
[1777921470806,66.75,80046.2,54.0,-0.00016,0.0,0.01845]
[1777921472572,66.75,80046.29,54.0,-0.00016,0.0,0.01845]
[1777921473676,66.75,80045.49,54.0,-0.00015,0.0,0.01831]
[1777921476465,66.75,80045.54,54.0,-0.00015,0.0,0.01831]
[1777921477181,66.75,80045.54,54.0,-0.00015,0.0,0.01831]
[1777921477823,66.75,80045.21,54.0,-0.00015,0.0,0.01832]
[1777921478310,66.75,80045.21,54.0,-0.00015,0.0,0.01832]
[1777921480333,66.75,80044.08,54.0,-0.00016,0.0,0.01835]
[1777921481063,66.75,80044.16,54.0,-0.00015,0.0,0.01835]
[1777921483385,66.75,80041.73,54.0,-0.00016,0.0,0.01843]
[1777921484343,66.75,80042.26,54.0,-0.00016,0.0,0.01841]
[1777921484598,66.75,80040.94,54.0,-0.00016,0.0,0.01845]
[1777921485400,66.75,80040.94,54.0,-0.00016,0.0,0.01845]
[1777921486060,66.75,80040.92,54.0,-0.00016,0.0,0.01845]
[1777921486564,66.75,80040.92,54.0,-0.00016,0.0,0.01845]
[1777921486619,66.75,80040.32,54.0,-0.00016,0.0,0.01847]
[1777921487879,66.75,80041.15,54.0,-0.00016,0.0,0.01845]
[1777921488519,66.75,80041.15,54.0,-0.00016,0.0,0.01845]
[1777921488577,66.75,80041.15,54.0,-0.00016,0.0,0.01845]
[1777921487893,66.75,80039.73,54.0,-0.00016,0.0,0.01849]
[1777921489521,66.75,80039.73,54.0,-0.00016,0.0,0.01849]
[1777921490165,66.75,80032.26,54.0,-0.00016,0.0,0.01874]
[1777921490264,66.75,80026.66,54.0,-0.00016,0.0,0.01892]
[1777921492313,66.75,80027.69,54.0,-0.00016,0.0,0.01889]
[1777921497891,66.75,80026.86,54.0,-0.00016,0.0,0.01891]
[1777921500507,66.75,80026.59,54.0,-0.00016,0.0,0.01892]
[1777921500521,66.75,80012.58,54.0,-0.00016,0.0,0.01939]
[1777921504597,66.75,80005.54,54.0,-0.00017,0.0,0.01963]
[1777921514008,66.75,80008.24,54.0,-0.00017,0.0,0.01954]
[1777921519043,66.75,80007.62,54.0,-0.00017,0.0,0.01956]
[1777921524078,66.75,79998.8,54.0,-0.00017,0.0,0.01986]
[1777921530119,66.75,79998.25,54.0,-0.00017,0.0,0.01988]
[1777921531405,66.75,79998.25,54.0,-0.00017,0.0,0.01988]
[1777921532136,66.75,79959.24,54.0,-0.00018,0.0,0.02108]
[1777921535874,66.75,79954.26,54.0,-0.00018,0.0,0.02126]
[1777921538180,66.75,79965.48,54.0,-0.00018,0.0,0.02085]
[1777921541201,66.75,79975.55,54.0,-0.00017,0.0,0.02049]
[1777921544222,66.75,79985.93,54.0,-0.00017,0.0,0.02013]
[1777921549257,66.75,79990.47,54.0,-0.00017,0.0,0.01997]
[1777921554292,66.75,80002.34,54.0,-0.00017,0.0,0.01956]
[1777921556650,66.75,80002.97,54.0,-0.00017,0.0,0.01954]
[1777921556308,66.75,80018.8,54.0,-0.00016,0.0,0.01901]
[1777921556831,66.75,80018.8,54.0,-0.00016,0.0,0.01901]
[1777921557635,66.75,80018.8,54.0,-0.00016,0.0,0.01901]
[1777921557662,66.75,80035.57,54.0,-0.00016,0.0,0.01846]
[1777921559573,66.75,80039.21,54.0,-0.00016,0.0,0.01834]
[1777921559618,66.75,80039.21,54.0,-0.00016,0.0,0.01834]
[1777921559644,66.75,80039.21,54.0,-0.00016,0.0,0.01834]
[1777921559620,66.75,80038.25,54.0,-0.00016,0.0,0.01838]
[1777921560565,66.75,80038.25,54.0,-0.00016,0.0,0.01838]
[1777921560603,66.75,80048.21,54.0,-0.00015,0.0,0.01806]
[1777921561234,66.75,80048.21,54.0,-0.00015,0.0,0.01806]
[1777921561384,66.75,80048.21,54.0,-0.00015,0.0,0.01806]
[1777921563203,66.75,80049.35,54.0,-0.00015,0.0,0.01802]
[1777921564451,66.75,80049.8,54.0,-0.00015,0.0,0.01801]
[1777921564921,66.75,80051.87,54.0,-0.00015,0.0,0.01794]
[1777921564945,66.75,80051.87,54.0,-0.00015,0.0,0.01794]
[1777921565276,66.75,80051.87,54.0,-0.00015,0.0,0.01794]
[1777921565590,66.75,80051.87,54.0,-0.00015,0.0,0.01794]
[1777921565599,66.75,80062.66,54.0,-0.00015,0.0,0.01761]
[1777921566011,66.75,80062.66,54.0,-0.00015,0.0,0.01761]
[1777921566386,66.75,80089.26,54.0,-0.00014,0.0,0.0168]
[1777921566904,66.75,80089.26,54.0,-0.00014,0.0,0.0168]
[1777921567331,66.75,80089.26,54.0,-0.00014,0.0,0.0168]
[1777921567351,66.75,80089.26,54.0,-0.00014,0.0,0.0168]
[1777921567389,66.75,80098.67,54.0,-0.00014,0.0,0.01653]
[1777921569305,66.75,80094.44,54.0,-0.00014,0.0,0.01665]
[1777921569404,66.75,80084.98,54.0,-0.00014,0.0,0.01693]
[1777921571544,66.75,80088.38,54.0,-0.00014,0.0,0.01683]
[1777921573563,66.75,80092.29,54.0,-0.00014,0.0,0.01672]
[1777921573661,66.75,80089.54,54.0,-0.00014,0.0,0.0168]
[1777921574446,66.75,80089.54,54.0,-0.00014,0.0,0.0168]
[1777921574491,66.75,80087.72,54.0,-0.00014,0.0,0.01685]
[1777921575429,66.75,80087.72,54.0,-0.00014,0.0,0.01685]
[1777921576376,66.75,80091.34,54.0,-0.00014,0.0,0.01674]
[1777921576725,66.75,80087.61,54.0,-0.00014,0.0,0.01685]
[1777921576743,66.75,80087.61,54.0,-0.00014,0.0,0.01685]
[1777921577461,66.75,80078.52,54.0,-0.00014,0.0,0.01712]
[1777921579441,66.75,80076.08,54.0,-0.00014,0.0,0.0172]
[1777921581864,66.75,80070.11,54.0,-0.00015,0.0,0.01738]
[1777921582390,66.75,80070.11,54.0,-0.00015,0.0,0.01738]
[1777921583217,66.75,80070.32,54.0,-0.00015,0.0,0.01737]
[1777921583438,66.75,80070.32,54.0,-0.00015,0.0,0.01737]
[1777921584510,66.75,80100.46,54.0,-0.00014,0.0,0.01648]
[1777921585332,66.75,80100.46,54.0,-0.00014,0.0,0.01648]
[1777921585970,66.75,80105.85,54.0,-0.00014,0.0,0.01632]
[1777921588032,66.75,80100.64,54.0,-0.00014,0.0,0.01647]
[1777921588704,66.75,80100.64,54.0,-0.00014,0.0,0.01647]
[1777921590084,66.75,80100.7,54.0,-0.00014,0.0,0.01647]
[1777921590760,66.75,80102.36,54.0,-0.00014,0.0,0.01642]
[1777921591626,66.75,80102.36,54.0,-0.00014,0.0,0.01642]
[1777921591677,66.75,80102.36,54.0,-0.00014,0.0,0.01642]
[1777921592625,66.75,80097.55,54.0,-0.00014,0.0,0.01641]
[1777921592648,66.75,80071.81,54.0,-0.00014,0.0,0.01717]
[1777921594687,66.75,80067.98,54.0,-0.00015,0.0,0.01729]
[1777921595672,66.75,80069.47,54.0,-0.00015,0.0,0.01724]
[1777921596274,66.75,80069.7,54.0,-0.00015,0.0,0.01723]
[1777921596338,66.75,80069.7,54.0,-0.00015,0.0,0.01723]
[1777921599497,66.75,80077.66,54.0,-0.00014,0.0,0.017]
[1777921599616,66.75,80079.01,54.0,-0.00014,0.0,0.01695]
[1777921600138,66.75,80079.01,54.0,-0.00014,0.0,0.01695]
[1777921600203,66.75,80079.01,54.0,-0.00014,0.0,0.01695]
[1777921600623,66.75,80079.23,54.0,-0.00014,0.0,0.01695]
[1777921604034,66.75,80081.06,54.0,-0.00014,0.0,0.01689]
[1777921604233,66.75,80081.06,54.0,-0.00014,0.0,0.01689]
[1777921604394,66.75,80081.06,54.0,-0.00014,0.0,0.01689]
[1777921606337,66.75,80088.19,54.0,-0.00014,0.0,0.01668]
[1777921606341,66.75,80088.19,54.0,-0.00014,0.0,0.01668]
[1777921607007,66.75,80091.91,54.0,-0.00014,0.0,0.01657]
[1777921607556,66.75,80091.91,54.0,-0.00014,0.0,0.01657]
[1777921608333,66.75,80091.89,54.0,-0.00014,0.0,0.01657]
[1777921609115,66.75,80092.05,54.0,-0.00014,0.0,0.01657]
[1777921610117,66.75,80092.6,54.0,-0.00014,0.0,0.01655]
[1777921611399,66.75,80093.87,54.0,-0.00014,0.0,0.01652]
[1777921611649,66.75,80093.87,54.0,-0.00014,0.0,0.01652]
[1777921612080,66.75,80094.11,54.0,-0.00014,0.0,0.01651]
[1777921612708,66.75,80102.83,54.0,-0.00014,0.0,0.01626]
[1777921614233,66.75,80104.22,54.0,-0.00014,0.0,0.01622]
[1777921619006,66.75,80106.05,54.0,-0.00014,0.0,0.01617]
[1777921619476,66.75,80106.05,54.0,-0.00014,0.0,0.01617]
[1777921621158,66.75,80106.84,54.0,-0.00014,0.0,0.01614]
[1777921621484,66.75,80106.84,54.0,-0.00014,0.0,0.01614]
[1777921621731,66.75,80106.84,54.0,-0.00014,0.0,0.01614]
[1777921622177,66.75,80106.84,54.0,-0.00014,0.0,0.01614]
[1777921624795,66.75,80121.52,54.0,-0.00013,0.0,0.01573]
[1777921629831,66.75,80124.13,54.0,-0.00013,0.0,0.01566]
[1777921631361,66.75,80124.13,54.0,-0.00013,0.0,0.01566]
[1777921631953,66.75,80127.29,54.0,-0.00013,0.0,0.01557]
[1777921637887,66.75,80122.53,54.0,-0.00013,0.0,0.0157]
[1777921640496,66.75,80121.37,54.0,-0.00013,0.0,0.01574]
[1777921640608,66.75,80121.37,54.0,-0.00013,0.0,0.01574]
[1777921640908,66.75,80113.01,54.0,-0.00013,0.0,0.01597]
[1777921645942,66.75,80106.65,54.0,-0.00014,0.0,0.01615]
[1777921648015,66.75,80109.17,54.0,-0.00013,0.0,0.01608]
[1777921648040,66.75,80109.17,54.0,-0.00013,0.0,0.01608]
[1777921648054,66.75,80109.17,54.0,-0.00013,0.0,0.01608]
[1777921648531,66.75,80109.17,54.0,-0.00013,0.0,0.01608]
[1777921649226,66.75,80115.51,54.0,-0.00013,0.0,0.0159]
[1777921649689,66.75,80115.51,54.0,-0.00013,0.0,0.0159]
[1777921655739,66.75,80112.54,54.0,-0.00013,0.0,0.01584]
[1777921656411,66.75,80114.4,54.0,-0.00013,0.0,0.01578]
[1777921657619,66.75,80113.66,54.0,-0.00013,0.0,0.0158]
[1777921658462,66.75,80113.5,54.0,-0.00013,0.0,0.01581]
[1777921660050,66.75,80116.23,54.0,-0.00013,0.0,0.01573]
[1777921660628,66.75,80116.23,54.0,-0.00013,0.0,0.01573]
[1777921661573,66.75,80116.08,54.0,-0.00013,0.0,0.01574]
[1777921661927,66.75,80114.32,54.0,-0.00013,0.0,0.01579]
[1777921662083,66.75,80114.32,54.0,-0.00013,0.0,0.01579]
[1777921662151,66.75,80098.2,54.0,-0.00014,0.0,0.01624]
[1777921662964,66.75,80098.2,54.0,-0.00014,0.0,0.01624]
[1777921663289,66.75,80098.2,54.0,-0.00014,0.0,0.01624]
[1777921663480,66.75,80074.8,54.0,-0.00014,0.0,0.01693]
[1777921665499,66.75,80068.54,54.0,-0.00014,0.0,0.01711]
[1777921665545,66.75,80068.54,54.0,-0.00014,0.0,0.01711]
[1777921665588,66.75,80057.94,54.0,-0.00015,0.0,0.01743]
[1777921666089,66.75,80069.08,54.0,-0.00014,0.0,0.0171]
[1777921669111,66.75,80080.33,54.0,-0.00014,0.0,0.01676]
[1777921670385,66.75,80080.33,54.0,-0.00014,0.0,0.01676]
[1777921670484,66.75,80080.49,54.0,-0.00014,0.0,0.01676]
[1777921670928,66.75,80080.49,54.0,-0.00014,0.0,0.01676]
[1777921670966,66.75,80080.49,54.0,-0.00014,0.0,0.01676]
[1777921671127,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921671927,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921671955,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921672030,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921672140,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921672183,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921672688,66.75,80080.2,54.0,-0.00014,0.0,0.01677]
[1777921672749,66.75,80084.23,54.0,-0.00014,0.0,0.01665]
[1777921673141,66.75,80092.07,54.0,-0.00014,0.0,0.01642]
[1777921674047,66.75,80092.07,54.0,-0.00014,0.0,0.01642]
[1777921674103,66.75,80092.07,54.0,-0.00014,0.0,0.01642]
[1777921674638,66.75,80092.07,54.0,-0.00014,0.0,0.01642]
[1777921674729,66.75,80090.6,54.0,-0.00014,0.0,0.01646]
[1777921675410,66.75,80090.6,54.0,-0.00014,0.0,0.01646]
[1777921679203,66.75,80090.72,54.0,-0.00014,0.0,0.01646]
[1777921679822,66.75,80090.72,54.0,-0.00014,0.0,0.01646]
[1777921686232,66.75,80094.49,54.0,-0.00014,0.0,0.01635]
[1777921687099,66.75,80094.49,54.0,-0.00014,0.0,0.01635]
[1777921687644,66.75,80094.49,54.0,-0.00014,0.0,0.01635]
[1777921696302,66.75,80098.6,54.0,-0.00014,0.0,0.01623]
[1777921696898,66.75,80098.6,54.0,-0.00014,0.0,0.01623]
[1777921696932,66.75,80098.6,54.0,-0.00014,0.0,0.01623]
[1777921698100,66.75,80100.59,54.0,-0.00014,0.0,0.01617]
[1777921698130,66.75,80100.59,54.0,-0.00014,0.0,0.01617]
[1777921699425,66.75,80106.51,54.0,-0.00013,0.0,0.01601]
[1777921699934,66.75,80109.1,54.0,-0.00013,0.0,0.01593]
[1777921705369,66.75,80112.47,54.0,-0.00013,0.0,0.01584]
[1777921710840,66.75,80118.45,54.0,-0.00013,0.0,0.01567]
[1777921712408,66.75,80117.26,54.0,-0.00013,0.0,0.01556]
[1777921717814,66.75,80113.9,54.0,-0.00013,0.0,0.01565]
[1777921718468,66.75,80113.88,54.0,-0.00013,0.0,0.01565]
[1777921720516,66.75,80114.2,54.0,-0.00013,0.0,0.01565]
[1777921721135,66.75,80113.08,54.0,-0.00013,0.0,0.01568]
[1777921722349,66.75,80112.87,54.0,-0.00013,0.0,0.01568]
[1777921723065,66.75,80113.21,54.0,-0.00013,0.0,0.01567]
[1777921723590,66.75,80113.21,54.0,-0.00013,0.0,0.01567]
[1777921724334,66.75,80113.83,54.0,-0.00013,0.0,0.01566]
[1777921727986,66.75,80117.42,54.0,-0.00013,0.0,0.01556]
[1777921728616,66.75,80117.42,54.0,-0.00013,0.0,0.01556]
[1777921729480,66.75,80117.95,54.0,-0.00013,0.0,0.01554]
[1777921730198,66.75,80117.92,54.0,-0.00013,0.0,0.01554]
[1777921735579,66.75,80119.46,54.0,-0.00013,0.0,0.0155]
[1777921736012,66.75,80119.46,54.0,-0.00013,0.0,0.0155]
[1777921737065,66.75,80118.64,54.0,-0.00013,0.0,0.01552]
[1777921737592,66.75,80107.61,54.0,-0.00013,0.0,0.01583]
[1777921738456,66.75,80107.61,54.0,-0.00013,0.0,0.01583]
[1777921739207,66.75,80104.33,54.0,-0.00013,0.0,0.01592]
[1777921742112,66.75,80103.35,54.0,-0.00013,0.0,0.01595]
[1777921742844,66.75,80103.35,54.0,-0.00013,0.0,0.01595]
[1777921749273,66.75,80102.07,54.0,-0.00013,0.0,0.01598]
[1777921749800,66.75,80102.07,54.0,-0.00013,0.0,0.01598]
[1777921752520,66.75,80101.92,54.0,-0.00013,0.0,0.01599]
[1777921753296,66.75,80101.81,54.0,-0.00013,0.0,0.01599]
[1777921753320,66.75,80101.81,54.0,-0.00013,0.0,0.01599]
[1777921753423,66.75,80101.81,54.0,-0.00013,0.0,0.01599]
[1777921753656,66.75,80101.81,54.0,-0.00013,0.0,0.01599]
[1777921753745,66.75,80101.81,54.0,-0.00013,0.0,0.01599]
[1777921753762,66.75,80092.45,54.0,-0.00014,0.0,0.01626]
[1777921753935,66.75,80092.45,54.0,-0.00014,0.0,0.01626]
[1777921754397,66.75,80092.45,54.0,-0.00014,0.0,0.01626]
[1777921754712,66.75,80083.53,54.0,-0.00014,0.0,0.01652]
[1777921756726,66.75,80070.05,54.0,-0.00014,0.0,0.01691]
[1777921758516,66.75,80066.07,54.0,-0.00014,0.0,0.01703]
[1777921759369,66.75,80065.25,54.0,-0.00014,0.0,0.01706]
[1777921761590,66.75,80065.23,54.0,-0.00014,0.0,0.01706]
[1777921762256,66.75,80064.91,54.0,-0.00014,0.0,0.01707]
[1777921767217,66.75,80067.21,54.0,-0.00014,0.0,0.017]
[1777921767911,66.75,80067.21,54.0,-0.00014,0.0,0.017]
[1777921770500,66.75,80066.97,54.0,-0.00014,0.0,0.017]
[1777921770640,66.75,80066.97,54.0,-0.00014,0.0,0.017]
[1777921771627,66.75,80070.19,54.0,-0.00014,0.0,0.01691]
[1777921772263,66.75,80070.46,54.0,-0.00014,0.0,0.01675]
[1777921777876,66.75,80062.95,54.0,-0.00014,0.0,0.01697]
[1777921780506,66.75,80063.87,54.0,-0.00014,0.0,0.01694]
[1777921780628,66.75,80063.87,54.0,-0.00014,0.0,0.01694]
[1777921782599,66.75,80058.11,54.0,-0.00014,0.0,0.01712]
[1777921783309,66.75,80056.13,54.0,-0.00014,0.0,0.01717]
[1777921785329,66.75,80057.79,54.0,-0.00014,0.0,0.01712]
[1777921785980,66.75,80057.97,54.0,-0.00014,0.0,0.01712]
[1777921787535,66.75,80057.97,54.0,-0.00014,0.0,0.01712]
[1777921788958,66.75,80056.02,54.0,-0.00014,0.0,0.01718]
[1777921792862,66.75,80056.35,54.0,-0.00014,0.0,0.01717]
[1777921793633,66.75,80055.81,54.0,-0.00014,0.0,0.01718]
[1777921794315,66.75,80055.81,54.0,-0.00014,0.0,0.01718]
[1777921796180,66.75,80060.2,54.0,-0.00014,0.0,0.01705]
[1777921797550,66.75,80060.21,54.0,-0.00014,0.0,0.01705]
[1777921799395,66.75,80059.87,54.0,-0.00014,0.0,0.01706]
[1777921800295,66.75,80060.17,54.0,-0.00014,0.0,0.01705]
[1777921800571,66.75,80060.17,54.0,-0.00014,0.0,0.01705]
[1777921801766,66.75,80045.51,54.0,-0.00015,0.0,0.0175]
[1777921804102,66.75,80041.71,54.0,-0.00015,0.0,0.01762]
[1777921805072,66.75,80025.04,54.0,-0.00015,0.0,0.01814]
[1777921806081,66.75,80008.42,54.0,-0.00016,0.0,0.01867]
[1777921807170,66.75,80008.42,54.0,-0.00016,0.0,0.01867]
[1777921810176,66.75,80016.87,54.0,-0.00016,0.0,0.0184]
[1777921814137,66.75,80025.57,54.0,-0.00015,0.0,0.01812]
[1777921817434,66.75,80027.13,54.0,-0.00015,0.0,0.01807]
[1777921818537,66.75,80031.4,54.0,-0.00015,0.0,0.01794]
[1777921819374,66.75,80032.42,54.0,-0.00015,0.0,0.01791]
[1777921820095,66.75,80032.32,54.0,-0.00015,0.0,0.01791]
[1777921822026,66.75,80032.63,54.0,-0.00015,0.0,0.0179]
[1777921823940,66.75,80030.32,54.0,-0.00015,0.0,0.01797]
[1777921824638,66.75,80029.8,54.0,-0.00015,0.0,0.01799]
[1777921825459,66.75,80030.32,54.0,-0.00015,0.0,0.01797]
[1777921831897,66.75,80031.15,54.0,-0.00015,0.0,0.01795]
[1777921832498,66.75,80031.12,54.0,-0.00015,0.0,0.01778]
[1777921834079,66.75,80032.04,54.0,-0.00015,0.0,0.01776]
[1777921835781,66.75,80032.54,54.0,-0.00015,0.0,0.01774]
[1777921839312,66.75,80021.76,54.0,-0.00015,0.0,0.01808]
[1777921844347,66.75,80023.83,54.0,-0.00015,0.0,0.01801]
[1777921849384,66.75,80023.77,54.0,-0.00015,0.0,0.01802]
[1777921854419,66.75,80028.41,54.0,-0.00015,0.0,0.01787]
[1777921860461,66.75,80029.35,54.0,-0.00015,0.0,0.01784]
[1777921864977,66.75,80030.37,54.0,-0.00015,0.0,0.01781]
[1777921865054,66.75,80030.14,54.0,-0.00015,0.0,0.01781]
[1777921865125,66.75,80030.14,54.0,-0.00015,0.0,0.01781]
[1777921865569,66.75,80041.55,54.0,-0.00015,0.0,0.01746]
[1777921866521,66.75,80053.61,54.0,-0.00014,0.0,0.01709]
[1777921867423,66.75,80053.61,54.0,-0.00014,0.0,0.01709]
[1777921867528,66.75,80061.35,54.0,-0.00014,0.0,0.01686]
[1777921868115,66.75,80061.35,54.0,-0.00014,0.0,0.01686]
[1777921868292,66.75,80061.35,54.0,-0.00014,0.0,0.01686]
[1777921868535,66.75,80064.54,54.0,-0.00014,0.0,0.01677]
[1777921870793,66.75,80066.47,54.0,-0.00014,0.0,0.01671]
[1777921870934,66.75,80066.47,54.0,-0.00014,0.0,0.01671]
[1777921870982,66.75,80068.41,54.0,-0.00014,0.0,0.01665]
[1777921871415,66.75,80068.41,54.0,-0.00014,0.0,0.01665]
[1777921871556,66.75,80071.55,54.0,-0.00014,0.0,0.01656]
[1777921872612,66.75,80071.55,54.0,-0.00014,0.0,0.01656]
[1777921872688,66.75,80070.5,54.0,-0.00014,0.0,0.01659]
[1777921873304,66.75,80070.5,54.0,-0.00014,0.0,0.01659]
[1777921873570,66.75,80070.58,54.0,-0.00014,0.0,0.01659]
[1777921874393,66.75,80070.58,54.0,-0.00014,0.0,0.01659]
[1777921876549,66.75,80070.78,54.0,-0.00014,0.0,0.01658]
[1777921878063,66.75,80061.93,54.0,-0.00014,0.0,0.01685]
[1777921883399,66.75,80058.63,54.0,-0.00014,0.0,0.01694]
[1777921884098,66.75,80059.39,54.0,-0.00014,0.0,0.01692]
[1777921885396,66.75,80060.25,54.0,-0.00014,0.0,0.0169]
[1777921886634,66.75,80060.95,54.0,-0.00014,0.0,0.01687]
[1777921891465,66.75,80061.67,54.0,-0.00014,0.0,0.01685]
[1777921892273,66.75,80060.64,54.0,-0.00014,0.0,0.01673]
[1777921895824,66.75,80060.99,54.0,-0.00014,0.0,0.01672]
[1777921896352,66.75,80060.94,54.0,-0.00014,0.0,0.01672]
[1777921901107,66.75,80056.42,54.0,-0.00014,0.0,0.01686]
[1777921901605,66.75,80056.42,54.0,-0.00014,0.0,0.01686]
[1777921904070,66.75,80056.92,54.0,-0.00014,0.0,0.01684]
[1777921904837,66.75,80056.92,54.0,-0.00014,0.0,0.01684]
[1777921911112,66.75,80057.34,54.0,-0.00014,0.0,0.01683]
[1777921911728,66.75,80057.34,54.0,-0.00014,0.0,0.01683]
[1777921913025,66.75,80056.76,54.0,-0.00014,0.0,0.01685]
[1777921913563,66.75,80056.24,54.0,-0.00014,0.0,0.01686]
[1777921915519,66.75,80056.61,54.0,-0.00014,0.0,0.01685]
[1777921916216,66.75,80056.65,54.0,-0.00014,0.0,0.01685]
[1777921918131,66.75,80059.05,54.0,-0.00014,0.0,0.01678]
[1777921918534,66.75,80059.05,54.0,-0.00014,0.0,0.01678]
[1777921922471,66.75,80061.3,54.0,-0.00014,0.0,0.01671]
[1777921925744,66.75,80061.54,54.0,-0.00014,0.0,0.0167]
[1777921930968,66.75,80061.42,54.0,-0.00014,0.0,0.01671]
[1777921932022,66.75,80061.42,54.0,-0.00014,0.0,0.01671]
[1777921932561,66.75,80055.11,54.0,-0.00014,0.0,0.01689]
[1777921933772,66.75,80053.17,54.0,-0.00014,0.0,0.01695]
[1777921934371,66.75,80056.42,54.0,-0.00014,0.0,0.01686]
[1777921937683,66.75,80061.35,54.0,-0.00014,0.0,0.01671]
[1777921938274,66.75,80060.83,54.0,-0.00014,0.0,0.01672]
[1777921940232,66.75,80053.03,54.0,-0.00014,0.0,0.01696]
[1777921940625,66.75,80053.03,54.0,-0.00014,0.0,0.01696]
[1777921946269,66.75,80051.07,54.0,-0.00014,0.0,0.01701]
[1777921946936,66.75,80051.07,54.0,-0.00014,0.0,0.01701]
[1777921952112,66.75,80053.68,54.0,-0.00014,0.0,0.01678]
[1777921952846,66.75,80053.68,54.0,-0.00014,0.0,0.01678]
[1777921955958,66.75,80053.82,54.0,-0.00014,0.0,0.01678]
[1777921956801,66.75,80055.08,54.0,-0.00014,0.0,0.01674]
[1777921956884,66.75,80055.08,54.0,-0.00014,0.0,0.01674]
[1777921957236,66.75,80056.19,54.0,-0.00014,0.0,0.01671]
[1777921959404,66.75,80059.13,54.0,-0.00014,0.0,0.01662]
[1777921960070,66.75,80059.13,54.0,-0.00014,0.0,0.01662]
[1777921961810,66.75,80060.87,54.0,-0.00014,0.0,0.01657]
[1777921962967,66.75,80061.45,54.0,-0.00014,0.0,0.01655]
[1777921963420,66.75,80061.85,54.0,-0.00014,0.0,0.01654]
[1777921963454,66.75,80061.85,54.0,-0.00014,0.0,0.01654]
[1777921965847,66.75,80069.65,54.0,-0.00014,0.0,0.01632]
[1777921966415,66.75,80073.34,54.0,-0.00014,0.0,0.01621]
[1777921972256,66.75,80068.05,54.0,-0.00014,0.0,0.01636]
[1777921976298,66.75,80070.14,54.0,-0.00014,0.0,0.0163]
[1777921976913,66.75,80070.14,54.0,-0.00014,0.0,0.0163]
[1777921979426,66.75,80070.21,54.0,-0.00014,0.0,0.0163]
[1777921980040,66.75,80070.21,54.0,-0.00014,0.0,0.0163]
[1777921980514,66.75,80070.32,54.0,-0.00014,0.0,0.0163]
[1777921981927,66.75,80070.25,54.0,-0.00014,0.0,0.0163]
[1777921983679,66.75,80070.02,54.0,-0.00014,0.0,0.0163]
[1777921985805,66.75,80069.65,54.0,-0.00014,0.0,0.01632]
[1777921987065,66.75,80069.65,54.0,-0.00014,0.0,0.01632]
[1777921987568,66.75,80069.71,54.0,-0.00014,0.0,0.01631]
[1777921989519,66.75,80070.14,54.0,-0.00014,0.0,0.0163]
[1777921990327,66.75,80070.11,54.0,-0.00014,0.0,0.0163]
[1777921991426,66.75,80070.14,54.0,-0.00014,0.0,0.0163]
[1777921992153,66.75,80069.74,54.0,-0.00014,0.0,0.01631]
[1777921996157,66.75,80062.26,54.0,-0.00014,0.0,0.01653]
[1777921996819,66.75,80062.26,54.0,-0.00014,0.0,0.01653]
[1777922001488,66.75,80062.02,54.0,-0.00014,0.0,0.01654]
[1777922002482,66.75,80061.96,54.0,-0.00014,0.0,0.01654]
[1777922003659,66.75,80060.6,54.0,-0.00014,0.0,0.01658]
[1777922003736,66.75,80060.6,54.0,-0.00014,0.0,0.01658]
[1777922005892,66.75,80053.45,54.0,-0.00014,0.0,0.01679]
[1777922006439,66.75,80051.26,54.0,-0.00014,0.0,0.01685]
[1777922010087,66.75,80050.27,54.0,-0.00014,0.0,0.01688]
[1777922010619,66.75,80050.29,54.0,-0.00014,0.0,0.01688]
[1777922017133,66.75,80050.38,54.0,-0.00014,0.0,0.01673]
[1777922017757,66.75,80049.49,54.0,-0.00014,0.0,0.01675]
[1777922018971,66.75,80049.63,54.0,-0.00014,0.0,0.01675]
[1777922019828,66.75,80042.47,54.0,-0.00014,0.0,0.01696]
[1777922020370,66.75,80041.18,54.0,-0.00014,0.0,0.017]
[1777922021020,66.75,80041.18,54.0,-0.00014,0.0,0.017]
[1777922021570,66.75,80039.16,54.0,-0.00014,0.0,0.01706]
[1777922023424,66.75,80039.48,54.0,-0.00014,0.0,0.01705]
[1777922024388,66.75,80039.21,54.0,-0.00014,0.0,0.01706]
[1777922025010,66.75,80039.21,54.0,-0.00014,0.0,0.01706]
[1777922032714,66.75,80039.98,54.0,-0.00014,0.0,0.01704]
[1777922034442,66.75,80039.96,54.0,-0.00014,0.0,0.01704]
[1777922036563,66.75,80040.17,54.0,-0.00014,0.0,0.01703]
[1777922037816,66.75,80040.17,54.0,-0.00014,0.0,0.01703]
[1777922038287,66.75,80040.03,54.0,-0.00014,0.0,0.01703]
[1777922038820,66.75,80040.03,54.0,-0.00014,0.0,0.01703]
[1777922039190,66.75,80040.03,54.0,-0.00014,0.0,0.01703]
[1777922038917,66.75,80049.7,54.0,-0.00014,0.0,0.01675]
[1777922039593,66.75,80049.7,54.0,-0.00014,0.0,0.01675]
[1777922039723,66.75,80049.7,54.0,-0.00014,0.0,0.01675]
[1777922039769,66.75,80049.7,54.0,-0.00014,0.0,0.01675]
[1777922041991,66.75,80055.51,54.0,-0.00014,0.0,0.01657]
[1777922042282,66.75,80057.35,54.0,-0.00014,0.0,0.01652]
[1777922042415,66.75,80057.35,54.0,-0.00014,0.0,0.01652]
[1777922042486,66.75,80057.35,54.0,-0.00014,0.0,0.01652]
[1777922043620,66.75,80063.82,54.0,-0.00014,0.0,0.01633]
[1777922045717,66.75,80065.4,54.0,-0.00014,0.0,0.01629]
[1777922046365,66.75,80066.31,54.0,-0.00014,0.0,0.01626]
[1777922046959,66.75,80066.31,54.0,-0.00014,0.0,0.01626]
[1777922050084,66.75,80068.51,54.0,-0.00014,0.0,0.0162]
[1777922050607,66.75,80068.97,54.0,-0.00014,0.0,0.01618]
[1777922055844,66.75,80067.98,54.0,-0.00014,0.0,0.01621]
[1777922056631,66.75,80067.98,54.0,-0.00014,0.0,0.01621]
[1777922057247,66.75,80067.98,54.0,-0.00014,0.0,0.01621]
[1777922061059,66.75,80068.72,54.0,-0.00014,0.0,0.01619]
[1777922061436,66.75,80068.54,54.0,-0.00014,0.0,0.0162]
[1777922063267,66.75,80068.21,54.0,-0.00014,0.0,0.01621]
[1777922064003,66.75,80068.21,54.0,-0.00014,0.0,0.01621]
[1777922065692,66.75,80068.2,54.0,-0.00014,0.0,0.01621]
[1777922066389,66.75,80068.27,54.0,-0.00014,0.0,0.0162]
[1777922070022,66.75,80070.66,54.0,-0.00014,0.0,0.01614]
[1777922070502,66.75,80072.58,54.0,-0.00014,0.0,0.01608]
[1777922071646,66.75,80073.05,54.0,-0.00014,0.0,0.01607]
[1777922072358,66.75,80073.31,54.0,-0.00013,0.0,0.01591]
[1777922080016,66.75,80076.86,54.0,-0.00013,0.0,0.01581]
[1777922084303,66.75,80079.89,54.0,-0.00013,0.0,0.01573]
[1777922084849,66.75,80079.89,54.0,-0.00013,0.0,0.01573]
[1777922087280,66.75,80080.19,54.0,-0.00013,0.0,0.01572]
[1777922087906,66.75,80080.19,54.0,-0.00013,0.0,0.01572]
[1777922089132,66.75,80080.26,54.0,-0.00013,0.0,0.01572]
[1777922091449,66.75,80080.32,54.0,-0.00013,0.0,0.01572]
[1777922092091,66.75,80080.32,54.0,-0.00013,0.0,0.01572]
[1777922092623,66.75,80080.32,54.0,-0.00013,0.0,0.01572]
[1777922094333,66.75,80081.14,54.0,-0.00013,0.0,0.01569]
[1777922095037,66.75,80081.14,54.0,-0.00013,0.0,0.01569]
[1777922095590,66.75,80081.14,54.0,-0.00013,0.0,0.01569]
[1777922096323,66.75,80080.89,54.0,-0.00013,0.0,0.0157]
[1777922100634,66.75,80080.85,54.0,-0.00013,0.0,0.0157]
[1777922101209,66.75,80080.85,54.0,-0.00013,0.0,0.0157]
[1777922102458,66.75,80084.12,54.0,-0.00013,0.0,0.01561]
[1777922103112,66.75,80084.12,54.0,-0.00013,0.0,0.01561]
[1777922106350,66.75,80082.68,54.0,-0.00013,0.0,0.01565]
[1777922107093,66.75,80082.68,54.0,-0.00013,0.0,0.01565]
[1777922109615,66.75,80082.46,54.0,-0.00013,0.0,0.01566]
[1777922111116,66.75,80082.63,54.0,-0.00013,0.0,0.01565]
[1777922112792,66.75,80083.01,54.0,-0.00013,0.0,0.01564]
[1777922113341,66.75,80083.08,54.0,-0.00013,0.0,0.01564]
[1777922115826,66.75,80079.07,54.0,-0.00013,0.0,0.01575]
[1777922116468,66.75,80078.93,54.0,-0.00013,0.0,0.01575]
[1777922117197,66.75,80078.93,54.0,-0.00013,0.0,0.01575]
[1777922118341,66.75,80079.08,54.0,-0.00013,0.0,0.01575]
[1777922121061,66.75,80079.21,54.0,-0.00013,0.0,0.01575]
[1777922121484,66.75,80078.73,54.0,-0.00013,0.0,0.01576]
[1777922123303,66.75,80080.04,54.0,-0.00013,0.0,0.01572]
[1777922123900,66.75,80080.04,54.0,-0.00013,0.0,0.01572]
[1777922126161,66.75,80080.19,54.0,-0.00013,0.0,0.01572]
[1777922126755,66.75,80080.3,54.0,-0.00013,0.0,0.01572]
[1777922128602,66.75,80082.89,54.0,-0.00013,0.0,0.01564]
[1777922129303,66.75,80083.23,54.0,-0.00013,0.0,0.01563]
[1777922134394,66.75,80083.23,54.0,-0.00013,0.0,0.01549]
[1777922137152,66.75,80083.23,54.0,-0.00013,0.0,0.01549]
[1777922138324,66.75,80081.36,54.0,-0.00013,0.0,0.01554]
[1777922139430,66.75,80081.71,54.0,-0.00013,0.0,0.01553]
[1777922140160,66.75,80081.71,54.0,-0.00013,0.0,0.01553]
[1777922140756,66.75,80081.28,54.0,-0.00013,0.0,0.01554]
[1777922142007,66.75,80081.51,54.0,-0.00013,0.0,0.01554]
[1777922144005,66.75,80081.15,54.0,-0.00013,0.0,0.01555]
[1777922144637,66.75,80081.63,54.0,-0.00013,0.0,0.01553]
[1777922146477,66.75,80070.37,54.0,-0.00013,0.0,0.01585]
[1777922151513,66.75,80068.83,54.0,-0.00013,0.0,0.01589]
[1777922157394,66.75,80069.73,54.0,-0.00013,0.0,0.01587]
[1777922158060,66.75,80069.73,54.0,-0.00013,0.0,0.01587]
[1777922158710,66.75,80071.71,54.0,-0.00013,0.0,0.01581]
[1777922158976,66.75,80071.71,54.0,-0.00013,0.0,0.01581]
[1777922159364,66.75,80071.65,54.0,-0.00013,0.0,0.01581]
[1777922159448,66.75,80071.65,54.0,-0.00013,0.0,0.01581]
[1777922159569,66.75,80058.91,54.0,-0.00014,0.0,0.01617]
[1777922161590,66.75,80049.61,54.0,-0.00014,0.0,0.01644]
[1777922163825,66.75,80047.27,54.0,-0.00014,0.0,0.01651]
[1777922165835,66.75,80049.14,54.0,-0.00014,0.0,0.01646]
[1777922168556,66.75,80051.06,54.0,-0.00014,0.0,0.0164]
[1777922169415,66.75,80050.78,54.0,-0.00014,0.0,0.01641]
[1777922171606,66.75,80050.45,54.0,-0.00014,0.0,0.01642]
[1777922172275,66.75,80050.45,54.0,-0.00014,0.0,0.01642]
[1777922172294,66.75,80050.45,54.0,-0.00014,0.0,0.01642]
[1777922174192,66.75,80057.89,54.0,-0.00014,0.0,0.0162]
[1777922177459,66.75,80060.37,54.0,-0.00014,0.0,0.01613]
[1777922178990,66.75,80061.36,54.0,-0.00014,0.0,0.0161]
[1777922183813,66.75,80062.74,54.0,-0.00014,0.0,0.01606]
[1777922184544,66.75,80062.57,54.0,-0.00014,0.0,0.01607]
[1777922187859,66.75,80063.72,54.0,-0.00014,0.0,0.01604]
[1777922188385,66.75,80063.93,54.0,-0.00014,0.0,0.01603]
[1777922189652,66.75,80066.3,54.0,-0.00013,0.0,0.01596]
[1777922190419,66.75,80066.23,54.0,-0.00013,0.0,0.01597]
[1777922191764,66.75,80066.15,54.0,-0.00013,0.0,0.01597]
[1777922192413,66.75,80066.15,54.0,-0.00013,0.0,0.01582]
[1777922197842,66.75,80066.08,54.0,-0.00013,0.0,0.01582]
[1777922201930,66.75,80068.53,54.0,-0.00013,0.0,0.01575]
[1777922202542,66.75,80069.11,54.0,-0.00013,0.0,0.01574]
[1777922203530,66.75,80069.02,54.0,-0.00013,0.0,0.01574]
[1777922204353,66.75,80069.02,54.0,-0.00013,0.0,0.01574]
[1777922207501,66.75,80070.23,54.0,-0.00013,0.0,0.01571]
[1777922208185,66.75,80070.23,54.0,-0.00013,0.0,0.01571]
[1777922209342,66.75,80071.1,54.0,-0.00013,0.0,0.01568]
[1777922209916,66.75,80071.15,54.0,-0.00013,0.0,0.01568]
[1777922210445,66.75,80070.81,54.0,-0.00013,0.0,0.01569]
[1777922211143,66.75,80070.81,54.0,-0.00013,0.0,0.01569]
[1777922213059,66.75,80070.81,54.0,-0.00013,0.0,0.01569]
[1777922213596,66.75,80070.76,54.0,-0.00013,0.0,0.01569]
[1777922215086,66.75,80069.81,54.0,-0.00013,0.0,0.01572]
[1777922215111,66.75,80069.81,54.0,-0.00013,0.0,0.01572]
[1777922216191,66.75,80068.77,54.0,-0.00013,0.0,0.01575]
[1777922216269,66.75,80055.44,54.0,-0.00014,0.0,0.01612]
[1777922216940,66.75,80055.44,54.0,-0.00014,0.0,0.01612]
[1777922218162,66.75,80055.82,54.0,-0.00014,0.0,0.01611]
[1777922219368,66.75,80056.12,54.0,-0.00014,0.0,0.0161]
[1777922223000,66.75,80047.46,54.0,-0.00014,0.0,0.01635]
[1777922224031,66.75,80034.02,54.0,-0.00014,0.0,0.01675]
[1777922229358,66.75,80031.57,54.0,-0.00014,0.0,0.01682]
[1777922230057,66.75,80031.57,54.0,-0.00014,0.0,0.01682]
[1777922235109,66.75,80033.6,54.0,-0.00014,0.0,0.01676]
[1777922238129,66.75,80017.01,54.0,-0.00015,0.0,0.01726]
[1777922243164,66.75,80019.22,54.0,-0.00015,0.0,0.01719]
[1777922248200,66.75,80011.15,54.0,-0.00015,0.0,0.01744]
[1777922252229,66.75,79993.02,54.0,-0.00015,0.0,0.01784]
[1777922257264,66.75,79984.52,54.0,-0.00015,0.0,0.01811]
[1777922262298,66.75,79985.46,54.0,-0.00015,0.0,0.01808]
[1777922267334,66.75,79987.11,54.0,-0.00015,0.0,0.01803]
[1777922272368,66.75,79986.21,54.0,-0.00015,0.0,0.01806]
[1777922277404,66.75,79985.47,54.0,-0.00015,0.0,0.01808]
[1777922282439,66.75,79995.05,54.0,-0.00015,0.0,0.01778]
[1777922287474,66.75,80000.56,54.0,-0.00015,0.0,0.01761]
[1777922289488,66.75,80013.09,54.0,-0.00015,0.0,0.01722]
[1777922292509,66.75,80004.22,54.0,-0.00015,0.0,0.01749]
[1777922297544,66.75,80007.2,54.0,-0.00015,0.0,0.0174]
[1777922302583,66.75,80011.53,54.0,-0.00015,0.0,0.01727]
[1777922307619,66.75,80012.03,54.0,-0.00015,0.0,0.01725]
[1777922312654,66.75,80011.73,54.0,-0.00015,0.0,0.0171]
[1777922317689,66.75,80011.65,54.0,-0.00015,0.0,0.01711]
[1777922323731,66.75,80012.02,54.0,-0.00015,0.0,0.01709]
[1777922327032,66.75,80007.58,54.0,-0.00015,0.0,0.01723]
[1777922327759,66.75,79989.96,54.0,-0.00015,0.0,0.01777]
[1777922330699,66.75,79986.31,54.0,-0.00015,0.0,0.01789]
[1777922335815,66.75,79974.64,54.0,-0.00016,0.0,0.01826]
[1777922340850,66.75,79970.47,54.0,-0.00016,0.0,0.0184]
[1777922345885,66.75,79972.02,54.0,-0.00016,0.0,0.01835]
[1777922350920,66.75,79972.17,54.0,-0.00016,0.0,0.01834]
[1777922355954,66.75,79970.61,54.0,-0.00016,0.0,0.01839]
[1777922359983,66.75,79954.63,54.0,-0.00016,0.0,0.01892]
[1777922365020,66.75,79953.97,54.0,-0.00016,0.0,0.01894]
[1777922370055,66.75,79959.74,54.0,-0.00016,0.0,0.01875]
[1777922375090,66.75,79961.42,54.0,-0.00016,0.0,0.01852]
[1777922380125,66.75,79963.95,54.0,-0.00016,0.0,0.01844]
[1777922385159,66.75,79966.98,54.0,-0.00016,0.0,0.01834]
[1777922390194,66.75,79964.87,54.0,-0.00016,0.0,0.01841]
[1777922395231,66.75,79965.91,54.0,-0.00016,0.0,0.01838]
[1777922400272,66.75,79968.2,54.0,-0.00016,0.0,0.0183]
[1777922405301,66.75,79964.98,54.0,-0.00016,0.0,0.01841]
[1777922408322,66.75,79956.04,54.0,-0.00016,0.0,0.0187]
[1777922413357,66.75,79953.09,54.0,-0.00016,0.0,0.0188]
[1777922418392,66.75,79953.54,54.0,-0.00016,0.0,0.01878]
[1777922424434,66.75,79952.13,54.0,-0.00016,0.0,0.01883]
[1777922429469,66.75,79956.86,54.0,-0.00016,0.0,0.01867]
[1777922431484,66.75,79963.97,54.0,-0.00016,0.0,0.01827]
[1777922436518,66.75,79966.14,54.0,-0.00016,0.0,0.0182]
[1777922441554,66.75,79967.04,54.0,-0.00016,0.0,0.01817]
[1777922446589,66.75,79966.54,54.0,-0.00016,0.0,0.01819]
[1777922451631,66.75,79964.16,54.0,-0.00016,0.0,0.01826]
[1777922456666,66.75,79963.52,54.0,-0.00016,0.0,0.01829]
[1777922461701,66.75,79965.02,54.0,-0.00016,0.0,0.01824]
[1777922466736,66.75,79961.96,54.0,-0.00016,0.0,0.01834]
[1777922469757,66.75,79972.55,54.0,-0.00015,0.0,0.018]
[1777922474792,66.75,79975.15,54.0,-0.00015,0.0,0.01791]
[1777922479827,66.75,79972.43,54.0,-0.00015,0.0,0.018]
[1777922484862,66.75,79971.86,54.0,-0.00015,0.0,0.01802]
[1777922489898,66.75,79970.26,54.0,-0.00015,0.0,0.01807]
[1777922494933,66.75,79971.05,54.0,-0.00015,0.0,0.01788]
[1777922499967,66.75,79969.7,54.0,-0.00015,0.0,0.01792]
[1777922505008,66.75,79970.35,54.0,-0.00015,0.0,0.0179]
[1777922510038,66.75,79969.69,54.0,-0.00015,0.0,0.01792]
[1777922515072,66.75,79973.35,54.0,-0.00015,0.0,0.01781]
[1777922520108,66.75,79974.45,54.0,-0.00015,0.0,0.01777]
[1777922525143,66.75,79980.07,54.0,-0.00015,0.0,0.0176]
[1777922530177,66.75,79978.91,54.0,-0.00015,0.0,0.01763]
[1777922531185,66.75,79969.56,54.0,-0.00015,0.0,0.01793]
[1777922534206,66.75,79960.64,54.0,-0.00016,0.0,0.01821]
[1777922538233,66.75,79951.13,54.0,-0.00016,0.0,0.01852]
[1777922544275,66.75,79952.2,54.0,-0.00016,0.0,0.01848]
[1777922549311,66.75,79950.73,54.0,-0.00016,0.0,0.01853]
[1777922554346,66.75,79951.68,54.0,-0.00016,0.0,0.01833]
[1777922559380,66.75,79947.55,54.0,-0.00016,0.0,0.01847]
[1777922564416,66.75,79941.1,54.0,-0.00016,0.0,0.01868]
[1777922565470,66.75,79941.1,54.0,-0.00016,0.0,0.01868]
[1777922571466,66.75,79941.67,54.0,-0.00016,0.0,0.01866]
[1777922576502,66.75,79936.09,54.0,-0.00016,0.0,0.01884]
[1777922581537,66.75,79930.22,54.0,-0.00016,0.0,0.01904]
[1777922586571,66.75,79938.09,54.0,-0.00016,0.0,0.01878]
[1777922591607,66.75,79943.43,54.0,-0.00016,0.0,0.0186]
[1777922597649,66.75,79943.64,54.0,-0.00016,0.0,0.01859]
[1777922603691,66.75,79943.35,54.0,-0.00016,0.0,0.0186]
[1777922608726,66.75,79944.75,54.0,-0.00016,0.0,0.01856]
[1777922613761,66.75,79945.22,54.0,-0.00016,0.0,0.01837]
[1777922618796,66.75,79939.38,54.0,-0.00016,0.0,0.01856]
[1777922624488,66.75,79944.47,54.0,-0.00016,0.0,0.0184]
[1777922632893,66.75,79949.31,54.0,-0.00016,0.0,0.01824]
[1777922639942,66.75,79949.27,54.0,-0.00016,0.0,0.01824]
[1777922644978,66.75,79942.7,54.0,-0.00016,0.0,0.01846]
[1777922650015,66.75,79940.68,54.0,-0.00016,0.0,0.01852]
[1777922655050,66.75,79940.72,54.0,-0.00016,0.0,0.01852]
[1777922660085,66.75,79942.18,54.0,-0.00016,0.0,0.01847]
[1777922662100,66.75,79950.55,54.0,-0.00016,0.0,0.0182]
[1777922667135,66.75,79951.47,54.0,-0.00016,0.0,0.01817]
[1777922670826,66.75,79952.3,54.0,-0.00016,0.0,0.01815]
[1777922679300,66.75,79945.64,54.0,-0.00016,0.0,0.01819]
[1777922681238,66.75,79935.74,54.0,-0.00016,0.0,0.01851]
[1777922686273,66.75,79935.92,54.0,-0.00016,0.0,0.01851]
[1777922690301,66.75,79944.29,54.0,-0.00016,0.0,0.01824]
[1777922695337,66.75,79948.89,54.0,-0.00015,0.0,0.01809]
[1777922700371,66.75,79948.77,54.0,-0.00015,0.0,0.01809]
[1777922701379,66.75,79962.57,54.0,-0.00015,0.0,0.01765]
[1777922706414,66.75,79966.84,54.0,-0.00015,0.0,0.01752]
[1777922712456,66.75,79967.05,54.0,-0.00015,0.0,0.01751]
[1777922717491,66.75,79965.77,54.0,-0.00015,0.0,0.01755]
[1777922722534,66.75,79959.51,54.0,-0.00015,0.0,0.01775]
[1777922727569,66.75,79957.55,54.0,-0.00015,0.0,0.01781]
[1777922732604,66.75,79950.78,54.0,-0.00015,0.0,0.01786]
[1777922737639,66.75,79950.36,54.0,-0.00015,0.0,0.01787]
[1777922742675,66.75,79941.08,54.0,-0.00016,0.0,0.01817]
[1777922743683,66.75,79930.8,54.0,-0.00016,0.0,0.0185]
[1777922744690,66.75,79918.69,54.0,-0.00016,0.0,0.01891]
[1777922745697,66.75,79928.21,54.0,-0.00016,0.0,0.01859]
[1777922750732,66.75,79935.01,54.0,-0.00016,0.0,0.01837]
[1777922755770,66.75,79930.52,54.0,-0.00016,0.0,0.01851]
[1777922757689,66.75,79931.4,54.0,-0.00016,0.0,0.01849]
[1777922758789,66.75,79914.01,54.0,-0.00016,0.0,0.01906]
[1777922759854,66.75,79914.01,54.0,-0.00016,0.0,0.01906]
[1777922764832,66.75,79904.06,54.0,-0.00017,0.0,0.0194]
[1777922769867,66.75,79907.18,54.0,-0.00017,0.0,0.01929]
[1777922774902,66.75,79905.82,54.0,-0.00017,0.0,0.01934]
[1777922779937,66.75,79905.26,54.0,-0.00017,0.0,0.01936]
[1777922784972,66.75,79904.62,54.0,-0.00017,0.0,0.01938]
[1777922789000,66.75,79914.89,54.0,-0.00016,0.0,0.01903]
[1777922791014,66.75,79920.71,54.0,-0.00016,0.0,0.01867]
[1777922796049,66.75,79922.05,54.0,-0.00016,0.0,0.01862]
[1777922798719,66.75,79921.75,54.0,-0.00016,0.0,0.01863]
[1777922798768,66.75,79921.75,54.0,-0.00016,0.0,0.01863]
[1777922799981,66.75,79904.89,54.0,-0.00017,0.0,0.0192]
[1777922800602,66.75,79904.89,54.0,-0.00017,0.0,0.0192]
[1777922800703,66.75,79888.45,54.0,-0.00017,0.0,0.01976]
[1777922802233,66.75,79889.15,54.0,-0.00017,0.0,0.01974]
[1777922806173,66.75,79888.52,54.0,-0.00017,0.0,0.01976]
[1777922809277,66.75,79885.52,54.0,-0.00017,0.0,0.01986]
[1777922815183,66.75,79880.54,54.0,-0.00017,0.0,0.02004]
[1777922820218,66.75,79882.26,54.0,-0.00017,0.0,0.01998]
[1777922822098,66.75,79881.92,54.0,-0.00017,0.0,0.01999]
[1777922826290,66.75,79889.45,54.0,-0.00017,0.0,0.01973]
[1777922828274,66.75,79899.87,54.0,-0.00017,0.0,0.01937]
[1777922830288,66.75,79909.33,54.0,-0.00016,0.0,0.01905]
[1777922835322,66.75,79904.64,54.0,-0.00017,0.0,0.0192]
[1777922840358,66.75,79908.01,54.0,-0.00016,0.0,0.01909]
[1777922842372,66.75,79916.87,54.0,-0.00016,0.0,0.01879]
[1777922847416,66.75,79925.18,54.0,-0.00016,0.0,0.01852]
[1777922852455,66.75,79926.52,54.0,-0.00016,0.0,0.01831]
[1777922857489,66.75,79921.98,54.0,-0.00016,0.0,0.01845]
[1777922862526,66.75,79921.67,54.0,-0.00016,0.0,0.01846]
[1777922867561,66.75,79922.62,54.0,-0.00016,0.0,0.01843]
[1777922872601,66.75,79922.32,54.0,-0.00016,0.0,0.01844]
[1777922876629,66.75,79911.07,54.0,-0.00016,0.0,0.01881]
[1777922881664,66.75,79901.94,54.0,-0.00016,0.0,0.01912]
[1777922886699,66.75,79901.63,54.0,-0.00016,0.0,0.01913]
[1777922891734,66.75,79895.59,54.0,-0.00017,0.0,0.01933]
[1777922894755,66.75,79908.28,54.0,-0.00016,0.0,0.01891]
[1777922899790,66.75,79908.78,54.0,-0.00016,0.0,0.01889]
[1777922904825,66.75,79913.26,54.0,-0.00016,0.0,0.01874]
[1777922905832,66.75,79921.54,54.0,-0.00016,0.0,0.01847]
[1777922912881,66.75,79921.71,54.0,-0.00016,0.0,0.01829]
[1777922917916,66.75,79927.85,54.0,-0.00016,0.0,0.01809]
[1777922922952,66.75,79925.96,54.0,-0.00016,0.0,0.01815]
[1777922927990,66.75,79926.18,54.0,-0.00016,0.0,0.01815]
[1777922933024,66.75,79932.4,54.0,-0.00015,0.0,0.01795]
[1777922938060,66.75,79931.02,54.0,-0.00015,0.0,0.01799]
[1777922943094,66.75,79929.68,54.0,-0.00015,0.0,0.01804]
[1777922948130,66.75,79933.98,54.0,-0.00015,0.0,0.0179]
[1777922953165,66.75,79936.58,54.0,-0.00015,0.0,0.01782]
[1777922958200,66.75,79934.13,54.0,-0.00015,0.0,0.01789]
[1777922963234,66.75,79933.42,54.0,-0.00015,0.0,0.01792]
[1777922968270,66.75,79934.16,54.0,-0.00015,0.0,0.01789]
[1777922973304,66.75,79934.31,54.0,-0.00015,0.0,0.01772]
[1777922978340,66.75,79934.25,54.0,-0.00015,0.0,0.01772]
[1777922983374,66.75,79927.11,54.0,-0.00015,0.0,0.01795]
[1777922988410,66.75,79924.49,54.0,-0.00016,0.0,0.01803]
[1777922993444,66.75,79924.6,54.0,-0.00016,0.0,0.01803]
[1777922998480,66.75,79914.77,54.0,-0.00016,0.0,0.01835]
[1777923003515,66.75,79920.52,54.0,-0.00016,0.0,0.01816]
[1777923008550,66.75,79920.97,54.0,-0.00016,0.0,0.01815]
[1777923013585,66.75,79916.81,54.0,-0.00016,0.0,0.01828]
[1777923018621,66.75,79918.7,54.0,-0.00016,0.0,0.01822]
[1777923023656,66.75,79918.95,54.0,-0.00016,0.0,0.01821]
[1777923028691,66.75,79922.54,54.0,-0.00016,0.0,0.0181]
[1777923031712,66.75,79929.97,54.0,-0.00015,0.0,0.01769]
[1777923033726,66.75,79938.79,54.0,-0.00015,0.0,0.01742]
[1777923038761,66.75,79941.47,54.0,-0.00015,0.0,0.01734]
[1777923042790,66.75,79950.66,54.0,-0.00015,0.0,0.01705]
[1777923047827,66.75,79937.97,54.0,-0.00015,0.0,0.01744]
[1777923052867,66.75,79932.17,54.0,-0.00015,0.0,0.01762]
[1777923057902,66.75,79937.27,54.0,-0.00015,0.0,0.01747]
[1777923062937,66.75,79937.52,54.0,-0.00015,0.0,0.01746]
[1777923067972,66.75,79937.33,54.0,-0.00015,0.0,0.01746]
[1777923073007,66.75,79942.98,54.0,-0.00015,0.0,0.01729]
[1777923075021,66.75,79933.1,54.0,-0.00015,0.0,0.0176]
[1777923076028,66.75,79923.68,54.0,-0.00015,0.0,0.01789]
[1777923081062,66.75,79924.31,54.0,-0.00015,0.0,0.01787]
[1777923086098,66.75,79924.36,54.0,-0.00015,0.0,0.01787]
[1777923091132,66.75,79930.37,54.0,-0.00015,0.0,0.01752]
[1777923096168,66.75,79934.44,54.0,-0.00015,0.0,0.01739]
[1777923101203,66.75,79934.63,54.0,-0.00015,0.0,0.01738]
[1777923106238,66.75,79932.8,54.0,-0.00015,0.0,0.01744]
[1777923111274,66.75,79932.8,54.0,-0.00015,0.0,0.01744]
[1777923116310,66.75,79938.13,54.0,-0.00015,0.0,0.01728]
[1777923121345,66.75,79938.11,54.0,-0.00015,0.0,0.01728]
[1777923126380,66.75,79937.23,54.0,-0.00015,0.0,0.0173]
[1777923131414,66.75,79937.07,54.0,-0.00015,0.0,0.01731]
[1777923136450,66.75,79936.38,54.0,-0.00015,0.0,0.01733]
[1777923139471,66.75,79946.49,54.0,-0.00015,0.0,0.01702]
[1777923144506,66.75,79946.88,54.0,-0.00015,0.0,0.01701]
[1777923148534,66.75,79956.1,54.0,-0.00014,0.0,0.01673]
[1777923153569,66.75,79954.7,54.0,-0.00014,0.0,0.01662]
[1777923158604,66.75,79955.42,54.0,-0.00014,0.0,0.01659]
[1777923163639,66.75,79954.87,54.0,-0.00014,0.0,0.01661]
[1777923165653,66.75,79945.5,54.0,-0.00014,0.0,0.01689]
[1777923168713,66.75,79944.7,54.0,-0.00015,0.0,0.01692]
[1777923174716,66.75,79946.64,54.0,-0.00014,0.0,0.01686]
[1777923179754,66.75,79947.7,54.0,-0.00014,0.0,0.01682]
[1777923185796,66.75,79946.61,54.0,-0.00014,0.0,0.01686]
[1777923190831,66.75,79947.93,54.0,-0.00014,0.0,0.01682]
[1777923194274,66.75,79946.31,54.0,-0.00014,0.0,0.01687]
[1777923203922,66.75,79938.04,54.0,-0.00015,0.0,0.01712]
[1777923208957,66.75,79944.41,54.0,-0.00015,0.0,0.01692]
[1777923211978,66.75,79950.85,54.0,-0.00014,0.0,0.01657]
[1777923217015,66.75,79946.76,54.0,-0.00014,0.0,0.0167]
[1777923222049,66.75,79948.23,54.0,-0.00014,0.0,0.01665]
[1777923227083,66.75,79946.12,54.0,-0.00014,0.0,0.01671]
[1777923232118,66.75,79945.09,54.0,-0.00014,0.0,0.01675]
[1777923237154,66.75,79947.6,54.0,-0.00014,0.0,0.01667]
[1777923242193,66.75,79953.44,54.0,-0.00014,0.0,0.0165]
[1777923247229,66.75,79951.64,54.0,-0.00014,0.0,0.01655]
[1777923252264,66.75,79953.65,54.0,-0.00014,0.0,0.01649]
[1777923257299,66.75,79953.97,54.0,-0.00014,0.0,0.01648]
[1777923262334,66.75,79950.85,54.0,-0.00014,0.0,0.01657]
[1777923267369,66.75,79951.78,54.0,-0.00014,0.0,0.01655]
[1777923272404,66.75,79952.51,54.0,-0.00014,0.0,0.01637]
[1777923277439,66.75,79961.5,54.0,-0.00014,0.0,0.01611]
[1777923282474,66.75,79968.11,54.0,-0.00014,0.0,0.01592]
[1777923287509,66.75,79958.59,54.0,-0.00014,0.0,0.01619]
[1777923292544,66.75,79957.25,54.0,-0.00014,0.0,0.01623]
[1777923297582,66.75,79951.13,54.0,-0.00014,0.0,0.01641]
[1777923298587,66.75,79940.7,54.0,-0.00014,0.0,0.01672]
[1777923303622,66.75,79935.21,54.0,-0.00015,0.0,0.01688]
[1777923308657,66.75,79935.27,54.0,-0.00015,0.0,0.01688]
[1777923313524,66.75,79936.53,54.0,-0.00014,0.0,0.01684]
[1777923319734,66.75,79935.09,54.0,-0.00015,0.0,0.01689]
[1777923324769,66.75,79936.03,54.0,-0.00014,0.0,0.01686]
[1777923329804,66.75,79936.44,54.0,-0.00014,0.0,0.01685]
[1777923334839,66.75,79936.77,54.0,-0.00014,0.0,0.01668]
[1777923339874,66.75,79938.16,54.0,-0.00014,0.0,0.01664]
[1777923344909,66.75,79941.12,54.0,-0.00014,0.0,0.01655]
[1777923349944,66.75,79941.44,54.0,-0.00014,0.0,0.01654]
[1777923354979,66.75,79942.11,54.0,-0.00014,0.0,0.01652]
[1777923360017,66.75,79942.35,54.0,-0.00014,0.0,0.01651]
[1777923363037,66.75,79952.84,54.0,-0.00014,0.0,0.0162]
[1777923368072,66.75,79956.37,54.0,-0.00014,0.0,0.0161]
[1777923373106,66.75,79965.23,54.0,-0.00014,0.0,0.01585]
[1777923378142,66.75,79965.52,54.0,-0.00014,0.0,0.01584]
[1777923383176,66.75,79972.76,54.0,-0.00013,0.0,0.01563]
[1777923388212,66.75,79972.34,54.0,-0.00013,0.0,0.01565]
[1777923393248,66.75,79968.26,54.0,-0.00013,0.0,0.01561]
[1777923398282,66.75,79976.03,54.0,-0.00013,0.0,0.01539]
[1777923403317,66.75,79977.47,54.0,-0.00013,0.0,0.01535]
[1777923408354,66.75,79981.81,54.0,-0.00013,0.0,0.01523]
[1777923413390,66.75,79982.61,54.0,-0.00013,0.0,0.01521]
[1777923418425,66.75,79980.29,54.0,-0.00013,0.0,0.01528]
[1777923422453,66.75,79988.9,54.0,-0.00013,0.0,0.01504]
[1777923427488,66.75,79985.86,54.0,-0.00013,0.0,0.01512]
[1777923432523,66.75,79986.61,54.0,-0.00013,0.0,0.0151]
[1777923437558,66.75,79986.98,54.0,-0.00013,0.0,0.01509]
[1777923442593,66.75,79990.02,54.0,-0.00013,0.0,0.01501]
[1777923447628,66.75,79985.31,54.0,-0.00013,0.0,0.01514]
[1777923452663,66.75,79984.67,54.0,-0.00013,0.0,0.01501]
[1777923457698,66.75,79983.17,54.0,-0.00013,0.0,0.01505]
[1777923463740,66.75,79984.36,54.0,-0.00013,0.0,0.01502]
[1777923468775,66.75,79984.54,54.0,-0.00013,0.0,0.01501]
[1777923473809,66.75,79985.9,54.0,-0.00013,0.0,0.01498]
[1777923478845,66.75,79988.35,54.0,-0.00013,0.0,0.01491]
[1777923483880,66.75,79985.31,54.0,-0.00013,0.0,0.01499]
[1777923488914,66.75,79986.82,54.0,-0.00013,0.0,0.01495]
[1777923493950,66.75,79989.46,54.0,-0.00013,0.0,0.01488]
[1777923498985,66.75,79989.02,54.0,-0.00013,0.0,0.01489]
[1777923504020,66.75,79986.96,54.0,-0.00013,0.0,0.01495]
[1777923509055,66.75,79985.02,54.0,-0.00013,0.0,0.015]
[1777923514092,66.75,79987.2,54.0,-0.00013,0.0,0.0148]
[1777923519128,66.75,79985.8,54.0,-0.00013,0.0,0.01484]
[1777923524162,66.75,79982.81,54.0,-0.00013,0.0,0.01492]
[1777923529197,66.75,79980.97,54.0,-0.00013,0.0,0.01497]
[1777923534233,66.75,79972.71,54.0,-0.00013,0.0,0.01519]
[1777923539267,66.75,79966.36,54.0,-0.00013,0.0,0.01537]
[1777923541282,66.75,79956.16,54.0,-0.00013,0.0,0.01565]
[1777923546317,66.75,79953.56,54.0,-0.00013,0.0,0.01573]
[1777923551351,66.75,79951.13,54.0,-0.00014,0.0,0.0158]
[1777923556394,66.75,79950.54,54.0,-0.00014,0.0,0.01581]
[1777923561429,66.75,79943.19,54.0,-0.00014,0.0,0.01602]
[1777923564451,66.75,79933.75,54.0,-0.00014,0.0,0.0163]
[1777923565458,66.75,79920.69,54.0,-0.00014,0.0,0.01669]
[1777923570493,66.75,79921.01,54.0,-0.00014,0.0,0.01668]
[1777923575528,66.75,79918.7,54.0,-0.00014,0.0,0.01659]
[1777923580563,66.75,79914.45,54.0,-0.00014,0.0,0.01672]
[1777923581570,66.75,79906.11,54.0,-0.00015,0.0,0.01697]
[1777923583584,66.75,79892.26,54.0,-0.00015,0.0,0.0174]
[1777923588619,66.75,79888.8,54.0,-0.00015,0.0,0.0175]
[1777923593654,66.75,79890.79,54.0,-0.00015,0.0,0.01744]
[1777923598688,66.75,79900.55,54.0,-0.00015,0.0,0.01714]
[1777923603723,66.75,79908.09,54.0,-0.00015,0.0,0.01691]
[1777923608759,66.75,79911.38,54.0,-0.00014,0.0,0.01681]
[1777923613793,66.75,79909.74,54.0,-0.00015,0.0,0.01686]
[1777923619836,66.75,79908.8,54.0,-0.00015,0.0,0.01689]
[1777923624871,66.75,79895.59,54.0,-0.00015,0.0,0.01729]
[1777923629907,66.75,79898.25,54.0,-0.00015,0.0,0.01721]
[1777923634942,66.75,79895.69,54.0,-0.00015,0.0,0.01713]
[1777923639977,66.75,79893.57,54.0,-0.00015,0.0,0.01719]
[1777923645012,66.75,79893.77,54.0,-0.00015,0.0,0.01719]
[1777923650047,66.75,79892.58,54.0,-0.00015,0.0,0.01722]
[1777923655082,66.75,79899.22,54.0,-0.00015,0.0,0.01702]
[1777923656090,66.75,79907.52,54.0,-0.00014,0.0,0.01677]
[1777923661125,66.75,79909.63,54.0,-0.00014,0.0,0.0167]
[1777923666160,66.75,79912.59,54.0,-0.00014,0.0,0.01661]
[1777923671194,66.75,79912.51,54.0,-0.00014,0.0,0.01662]
[1777923676230,66.75,79916.45,54.0,-0.00014,0.0,0.0165]
[1777923682272,66.75,79917.05,54.0,-0.00014,0.0,0.01648]
[1777923688314,66.75,79920.62,54.0,-0.00014,0.0,0.01637]
[1777923693349,66.75,79922.79,54.0,-0.00014,0.0,0.01616]
[1777923697377,66.75,79931.17,54.0,-0.00014,0.0,0.01591]
[1777923702412,66.75,79930.36,54.0,-0.00014,0.0,0.01594]
[1777923707447,66.75,79930.64,54.0,-0.00014,0.0,0.01593]
[1777923712482,66.75,79922.85,54.0,-0.00014,0.0,0.01615]
[1777923718525,66.75,79922.62,54.0,-0.00014,0.0,0.01616]
[1777923723559,66.75,79926.49,54.0,-0.00014,0.0,0.01605]
[1777923728595,66.75,79934.65,54.0,-0.00014,0.0,0.01581]
[1777923733630,66.75,79934.2,54.0,-0.00014,0.0,0.01583]
[1777923738664,66.75,79934.55,54.0,-0.00014,0.0,0.01582]
[1777923741685,66.75,79924.74,54.0,-0.00014,0.0,0.0161]
[1777923746721,66.75,79927.49,54.0,-0.00014,0.0,0.01602]
[1777923749741,66.75,79935.75,54.0,-0.00014,0.0,0.01578]
[1777923754777,66.75,79932.94,54.0,-0.00014,0.0,0.01571]
[1777923759811,66.75,79931.32,54.0,-0.00014,0.0,0.01576]
[1777923766861,66.75,79931.85,54.0,-0.00014,0.0,0.01574]
[1777923771896,66.75,79932.01,54.0,-0.00014,0.0,0.01574]
[1777923774437,66.75,79936.11,54.0,-0.00013,0.0,0.01562]
[1777923779953,66.75,79941.02,54.0,-0.00013,0.0,0.01548]
[1777923783348,66.75,79940.46,54.0,-0.00013,0.0,0.0155]
[1777923789018,66.75,79938.87,54.0,-0.00013,0.0,0.01554]
[1777923794231,66.75,79938.4,54.0,-0.00013,0.0,0.01556]
[1777923800097,66.75,79939.25,54.0,-0.00013,0.0,0.01553]
[1777923805131,66.75,79941.69,54.0,-0.00013,0.0,0.01546]
[1777923810167,66.75,79942.32,54.0,-0.00013,0.0,0.01545]
[1777923815202,66.75,79940.06,54.0,-0.00013,0.0,0.01536]
[1777923820237,66.75,79940.82,54.0,-0.00013,0.0,0.01534]
[1777923825272,66.75,79939.41,54.0,-0.00013,0.0,0.01538]
[1777923830306,66.75,79937.89,54.0,-0.00013,0.0,0.01542]
[1777923835342,66.75,79942.46,54.0,-0.00013,0.0,0.01529]
[1777923840383,66.75,79945.91,54.0,-0.00013,0.0,0.0152]
[1777923845606,66.75,79942.8,54.0,-0.00013,0.0,0.01528]
[1777923852468,66.75,79945.7,54.0,-0.00013,0.0,0.0152]
[1777923857502,66.75,79947.37,54.0,-0.00013,0.0,0.01516]
[1777923862538,66.75,79948.75,54.0,-0.00013,0.0,0.01512]
[1777923867573,66.75,79953.27,54.0,-0.00013,0.0,0.015]
[1777923872608,66.75,79951.14,54.0,-0.00013,0.0,0.01491]
[1777923875513,66.75,79957.38,54.0,-0.00013,0.0,0.01474]
[1777923875629,66.75,79966.39,54.0,-0.00012,0.0,0.0145]
[1777923877998,66.75,79974.23,54.0,-0.00012,0.0,0.01429]
[1777923883685,66.75,79984.36,54.0,-0.00012,0.0,0.01403]
[1777923888720,66.75,79981.04,54.0,-0.00012,0.0,0.01412]
[1777923893756,66.75,79981.58,54.0,-0.00012,0.0,0.0141]
[1777923898791,66.75,79984.17,54.0,-0.00012,0.0,0.01404]
[1777923903827,66.75,79983.16,54.0,-0.00012,0.0,0.01406]
[1777923908862,66.75,79975.92,54.0,-0.00012,0.0,0.01425]
[1777923911886,66.75,79959.09,54.0,-0.00013,0.0,0.01469]
[1777923916924,66.75,79958.29,54.0,-0.00013,0.0,0.01472]
[1777923921959,66.75,79954.8,54.0,-0.00013,0.0,0.01481]
[1777923922310,66.75,79954.8,54.0,-0.00013,0.0,0.01481]
[1777923923765,66.75,79954.77,54.0,-0.00013,0.0,0.01481]
[1777923929008,66.75,79955.31,54.0,-0.00013,0.0,0.0148]
[1777923933036,66.75,79959.41,54.0,-0.00012,0.0,0.01454]
[1777923939077,66.75,79963.88,54.0,-0.00012,0.0,0.01443]
[1777923943106,66.75,79968.21,54.0,-0.00012,0.0,0.01431]
[1777923948141,66.75,79968.25,54.0,-0.00012,0.0,0.01431]
[1777923953176,66.75,79969.6,54.0,-0.00012,0.0,0.01428]
[1777923958211,66.75,79969.83,54.0,-0.00012,0.0,0.01427]
[1777923963248,66.75,79969.75,54.0,-0.00012,0.0,0.01427]
[1777923968283,66.75,79968.06,54.0,-0.00012,0.0,0.01432]
[1777923972311,66.75,79977.45,54.0,-0.00012,0.0,0.01407]
[1777923977346,66.75,79983.83,54.0,-0.00012,0.0,0.01391]
[1777923982381,66.75,79982.0,54.0,-0.00012,0.0,0.01396]
[1777923987416,66.75,79985.17,54.0,-0.00012,0.0,0.01387]
[1777923992453,66.75,79983.83,54.0,-0.00012,0.0,0.01377]
[1777923997488,66.75,79989.77,54.0,-0.00012,0.0,0.01362]
[1777924002523,66.75,79995.6,54.0,-0.00011,0.0,0.01348]
[1777924007558,66.75,80004.59,54.0,-0.00011,0.0,0.01326]
[1777924012593,66.75,80004.1,54.0,-0.00011,0.0,0.01327]
[1777924017958,66.75,80004.19,54.0,-0.00011,0.0,0.01327]
[1777924022037,66.75,80010.42,54.0,-0.00011,0.0,0.01312]
[1777924022242,66.75,80015.37,54.0,-0.00011,0.0,0.013]
[1777924022531,66.75,80015.37,54.0,-0.00011,0.0,0.013]
[1777924023810,66.75,80020.89,54.0,-0.00011,0.0,0.01287]
[1777924023819,66.75,80030.79,54.0,-0.00011,0.0,0.01263]
[1777924025064,66.75,80030.79,54.0,-0.00011,0.0,0.01263]
[1777924029156,66.75,80035.08,54.0,-0.00011,0.0,0.01253]
[1777924032285,66.75,80036.16,54.0,-0.00011,0.0,0.01251]
[1777924033413,66.75,80034.88,54.0,-0.00011,0.0,0.01254]
[1777924034102,66.75,80034.88,54.0,-0.00011,0.0,0.01254]
[1777924035451,66.75,80034.73,54.0,-0.00011,0.0,0.01254]
[1777924037333,66.75,80035.0,54.0,-0.00011,0.0,0.01254]
[1777924037795,66.75,80035.0,54.0,-0.00011,0.0,0.01254]
[1777924040266,66.75,80035.57,54.0,-0.00011,0.0,0.01252]
[1777924040860,66.75,80035.57,54.0,-0.00011,0.0,0.01252]
[1777924042978,66.75,80036.15,54.0,-0.00011,0.0,0.01251]
[1777924043504,66.75,80037.41,54.0,-0.00011,0.0,0.01248]
[1777924047777,66.75,80029.55,54.0,-0.00011,0.0,0.01266]
[1777924048373,66.75,80030.95,54.0,-0.00011,0.0,0.01263]
[1777924051868,66.75,80035.05,54.0,-0.00011,0.0,0.01241]
[1777924053774,66.75,80029.34,54.0,-0.00011,0.0,0.01254]
[1777924055970,66.75,80030.47,54.0,-0.00011,0.0,0.01252]
[1777924061937,66.75,80029.85,54.0,-0.00011,0.0,0.01253]
[1777924066971,66.75,80032.31,54.0,-0.00011,0.0,0.01247]
[1777924070369,66.75,80032.27,54.0,-0.00011,0.0,0.01247]
[1777924071090,66.75,80032.27,54.0,-0.00011,0.0,0.01247]
[1777924075391,66.75,80031.88,54.0,-0.00011,0.0,0.01248]
[1777924076061,66.75,80031.88,54.0,-0.00011,0.0,0.01248]
[1777924081071,66.75,80040.88,54.0,-0.0001,0.0,0.01228]
[1777924082319,66.75,80042.34,54.0,-0.0001,0.0,0.01224]
[1777924082657,66.75,80042.34,54.0,-0.0001,0.0,0.01224]
[1777924085442,66.75,80042.19,54.0,-0.0001,0.0,0.01225]
[1777924086948,66.75,80045.51,54.0,-0.0001,0.0,0.01217]
[1777924089209,66.75,80044.98,54.0,-0.0001,0.0,0.01219]
[1777924090042,66.75,80044.25,54.0,-0.0001,0.0,0.0122]
[1777924090384,66.75,80045.33,54.0,-0.0001,0.0,0.01218]
[1777924090775,66.75,80045.33,54.0,-0.0001,0.0,0.01218]
[1777924093371,66.75,80037.88,54.0,-0.0001,0.0,0.01235]
[1777924094571,66.75,80038.72,54.0,-0.0001,0.0,0.01233]
[1777924099313,66.75,80037.66,54.0,-0.0001,0.0,0.01235]
[1777924099758,66.75,80038.07,54.0,-0.0001,0.0,0.01234]
[1777924104069,66.75,80037.58,54.0,-0.0001,0.0,0.01235]
[1777924104799,66.75,80038.38,54.0,-0.0001,0.0,0.01233]
[1777924110278,66.75,80040.07,54.0,-0.0001,0.0,0.0123]
[1777924112974,66.75,80039.58,54.0,-0.0001,0.0,0.01218]
[1777924113505,66.75,80040.24,54.0,-0.0001,0.0,0.01217]
[1777924115794,66.75,80040.31,54.0,-0.0001,0.0,0.01217]
[1777924116383,66.75,80040.49,54.0,-0.0001,0.0,0.01216]
[1777924122956,66.75,80041.69,54.0,-0.0001,0.0,0.01214]
[1777924123420,66.75,80041.69,54.0,-0.0001,0.0,0.01214]
[1777924123478,66.75,80033.22,54.0,-0.0001,0.0,0.01233]
[1777924126304,66.75,80032.49,54.0,-0.0001,0.0,0.01235]
[1777924127014,66.75,80030.48,54.0,-0.00011,0.0,0.01239]
[1777924128158,66.75,80030.74,54.0,-0.00011,0.0,0.01239]
[1777924129170,66.75,80030.98,54.0,-0.00011,0.0,0.01238]
[1777924131395,66.75,80030.87,54.0,-0.00011,0.0,0.01238]
[1777924132469,66.75,80030.29,54.0,-0.00011,0.0,0.0124]
[1777924133187,66.75,80030.29,54.0,-0.00011,0.0,0.0124]
[1777924133601,66.75,80031.24,54.0,-0.00011,0.0,0.01237]
[1777924135944,66.75,80033.19,54.0,-0.0001,0.0,0.01233]
[1777924136603,66.75,80033.19,54.0,-0.0001,0.0,0.01233]
[1777924136701,66.75,80022.71,54.0,-0.00011,0.0,0.01257]
[1777924137467,66.75,80006.62,54.0,-0.00011,0.0,0.01295]
[1777924142502,66.75,80011.27,54.0,-0.00011,0.0,0.01284]
[1777924147536,66.75,80010.98,54.0,-0.00011,0.0,0.01285]
[1777924152571,66.75,80018.22,54.0,-0.00011,0.0,0.01268]
[1777924157607,66.75,80010.99,54.0,-0.00011,0.0,0.01285]
[1777924162641,66.75,80011.77,54.0,-0.00011,0.0,0.01283]
[1777924167677,66.75,80013.29,54.0,-0.00011,0.0,0.01279]
[1777924172712,66.75,80013.51,54.0,-0.00011,0.0,0.01266]
[1777924177740,66.75,80015.85,54.0,-0.00011,0.0,0.0126]
[1777924177771,66.75,80015.85,54.0,-0.00011,0.0,0.0126]
[1777924177805,66.75,80015.85,54.0,-0.00011,0.0,0.0126]
[1777924179145,66.75,80017.47,54.0,-0.00011,0.0,0.01257]
[1777924179148,66.75,80028.72,54.0,-0.0001,0.0,0.01231]
[1777924184269,66.75,80033.63,54.0,-0.0001,0.0,0.0122]
[1777924185085,66.75,80035.14,54.0,-0.0001,0.0,0.01216]
[1777924186414,66.75,80038.84,54.0,-0.0001,0.0,0.01208]
[1777924188911,66.75,80041.87,54.0,-0.0001,0.0,0.01201]
[1777924191298,66.75,80039.89,54.0,-0.0001,0.0,0.01206]
[1777924191891,66.75,80038.63,54.0,-0.0001,0.0,0.01208]
[1777924194336,66.75,80039.39,54.0,-0.0001,0.0,0.01207]
[1777924195695,66.75,80039.55,54.0,-0.0001,0.0,0.01206]
[1777924200234,66.75,80040.72,54.0,-0.0001,0.0,0.01204]
[1777924200365,66.75,80040.72,54.0,-0.0001,0.0,0.01204]
[1777924201240,66.75,80041.05,54.0,-0.0001,0.0,0.01203]
[1777924201340,66.75,80014.23,54.0,-0.00011,0.0,0.01264]
[1777924203535,66.75,80013.3,54.0,-0.00011,0.0,0.01266]
[1777924203679,66.75,80013.3,54.0,-0.00011,0.0,0.01266]
[1777924203744,66.75,80013.3,54.0,-0.00011,0.0,0.01266]
[1777924207847,66.75,80002.51,54.0,-0.00011,0.0,0.01292]
[1777924211325,66.75,80005.37,54.0,-0.00011,0.0,0.01285]
[1777924217030,66.75,80010.47,54.0,-0.00011,0.0,0.01273]
[1777924222065,66.75,80011.17,54.0,-0.00011,0.0,0.01271]
[1777924227100,66.75,80008.09,54.0,-0.00011,0.0,0.01279]
[1777924232135,66.75,79999.7,54.0,-0.00011,0.0,0.01286]
[1777924237170,66.75,79997.46,54.0,-0.00011,0.0,0.01291]
[1777924242205,66.75,79997.67,54.0,-0.00011,0.0,0.0129]
[1777924247240,66.75,79988.55,54.0,-0.00011,0.0,0.01312]
[1777924248248,66.75,79975.33,54.0,-0.00012,0.0,0.01345]
[1777924253282,66.75,79970.48,54.0,-0.00012,0.0,0.01357]
[1777924258317,66.75,79969.19,54.0,-0.00012,0.0,0.0136]
[1777924263351,66.75,79966.6,54.0,-0.00012,0.0,0.01366]
[1777924268387,66.75,79967.14,54.0,-0.00012,0.0,0.01365]
[1777924273421,66.75,79970.06,54.0,-0.00012,0.0,0.01358]
[1777924278457,66.75,79967.94,54.0,-0.00012,0.0,0.01363]
[1777924283492,66.75,79966.5,54.0,-0.00012,0.0,0.01367]
[1777924288527,66.75,79966.07,54.0,-0.00012,0.0,0.01368]
[1777924293562,66.75,79958.12,54.0,-0.00012,0.0,0.01374]
[1777924298597,66.75,79961.4,54.0,-0.00012,0.0,0.01366]
[1777924303632,66.75,79961.51,54.0,-0.00012,0.0,0.01366]
[1777924309675,66.75,79963.7,54.0,-0.00012,0.0,0.0136]
[1777924312696,66.75,79975.51,54.0,-0.00011,0.0,0.01331]
[1777924318737,66.75,79982.91,54.0,-0.00011,0.0,0.01313]
[1777924321761,66.75,79991.18,54.0,-0.00011,0.0,0.01293]
[1777924327802,66.75,79991.61,54.0,-0.00011,0.0,0.01292]
[1777924332837,66.75,79995.86,54.0,-0.00011,0.0,0.01282]
[1777924337872,66.75,80000.09,54.0,-0.00011,0.0,0.01272]
[1777924342907,66.75,79996.2,54.0,-0.00011,0.0,0.01281]
[1777924347942,66.75,79993.87,54.0,-0.00011,0.0,0.01287]
[1777924352978,66.75,79994.16,54.0,-0.00011,0.0,0.01273]
[1777924358013,66.75,79995.73,54.0,-0.00011,0.0,0.01269]
[1777924363049,66.75,80000.07,54.0,-0.00011,0.0,0.01259]
[1777924368086,66.75,80000.92,54.0,-0.00011,0.0,0.01257]
[1777924374128,66.75,79999.54,54.0,-0.00011,0.0,0.01261]
[1777924379393,66.75,79995.59,54.0,-0.00011,0.0,0.0127]
[1777924382184,66.75,79983.51,54.0,-0.00011,0.0,0.01298]
[1777924387220,66.75,79983.72,54.0,-0.00011,0.0,0.01298]
[1777924392255,66.75,79983.58,54.0,-0.00011,0.0,0.01298]
[1777924397293,66.75,79983.16,54.0,-0.00011,0.0,0.01299]
[1777924402328,66.75,79981.14,54.0,-0.00011,0.0,0.01304]
[1777924407363,66.75,79980.99,54.0,-0.00011,0.0,0.01304]
[1777924411391,66.75,79986.6,54.0,-0.00011,0.0,0.01278]
[1777924416426,66.75,79984.43,54.0,-0.00011,0.0,0.01283]
[1777924421461,66.75,79986.37,54.0,-0.00011,0.0,0.01279]
[1777924426496,66.75,79985.41,54.0,-0.00011,0.0,0.01281]
[1777924431531,66.75,79989.48,54.0,-0.00011,0.0,0.01271]
[1777924436566,66.75,79992.18,54.0,-0.00011,0.0,0.01265]
[1777924441600,66.75,79999.45,54.0,-0.00011,0.0,0.01248]
[1777924446636,66.75,79999.1,54.0,-0.00011,0.0,0.01249]
[1777924450664,66.75,79990.0,54.0,-0.00011,0.0,0.0127]
[1777924455698,66.75,79997.99,54.0,-0.00011,0.0,0.01251]
[1777924460734,66.75,79996.23,54.0,-0.00011,0.0,0.01256]
[1777924465769,66.75,79995.6,54.0,-0.00011,0.0,0.01257]
[1777924470804,66.75,79998.36,54.0,-0.00011,0.0,0.01251]
[1777924475838,66.75,79997.04,54.0,-0.00011,0.0,0.01241]
[1777924480874,66.75,79990.55,54.0,-0.00011,0.0,0.01256]
[1777924484906,66.75,79975.54,54.0,-0.00011,0.0,0.01292]
[1777924489941,66.75,79972.51,54.0,-0.00011,0.0,0.01299]
[1777924494976,66.75,79976.46,54.0,-0.00011,0.0,0.01289]
[1777924500109,66.75,79975.39,54.0,-0.00011,0.0,0.01292]
[1777924507061,66.75,79964.57,54.0,-0.00011,0.0,0.01318]
[1777924512097,66.75,79967.53,54.0,-0.00011,0.0,0.01311]
[1777924517132,66.75,79970.96,54.0,-0.00011,0.0,0.01303]
[1777924522167,66.75,79969.05,54.0,-0.00011,0.0,0.01307]
[1777924527203,66.75,79969.3,54.0,-0.00011,0.0,0.01307]
[1777924532239,66.75,79968.69,54.0,-0.00011,0.0,0.01295]
[1777924537274,66.75,79968.58,54.0,-0.00011,0.0,0.01295]
[1777924542309,66.75,79968.32,54.0,-0.00011,0.0,0.01296]
[1777924547344,66.75,79978.23,54.0,-0.00011,0.0,0.01272]
[1777924549358,66.75,79986.6,54.0,-0.00011,0.0,0.01253]
[1777924554393,66.75,79994.34,54.0,-0.00011,0.0,0.01235]
[1777924559428,66.75,79995.04,54.0,-0.00011,0.0,0.01233]
[1777924564463,66.75,80001.32,54.0,-0.0001,0.0,0.01219]
[1777924569498,66.75,79998.65,54.0,-0.0001,0.0,0.01225]
[1777924574533,66.75,80000.63,54.0,-0.0001,0.0,0.0122]
[1777924579568,66.75,79986.36,54.0,-0.00011,0.0,0.01253]
[1777924581581,66.75,79996.61,54.0,-0.0001,0.0,0.0123]
[1777924586617,66.75,79994.74,54.0,-0.00011,0.0,0.01234]
[1777924591652,66.75,79983.7,54.0,-0.00011,0.0,0.01247]
[1777924596687,66.75,79977.13,54.0,-0.00011,0.0,0.01262]
[1777924601722,66.75,79979.18,54.0,-0.00011,0.0,0.01257]
[1777924604743,66.75,79987.48,54.0,-0.00011,0.0,0.01238]
[1777924609777,66.75,79993.92,54.0,-0.0001,0.0,0.01223]
[1777924614813,66.75,79994.75,54.0,-0.0001,0.0,0.01221]
[1777924619848,66.75,79995.26,54.0,-0.0001,0.0,0.0122]
[1777924624883,66.75,79996.5,54.0,-0.0001,0.0,0.01217]
[1777924629917,66.75,79995.59,54.0,-0.0001,0.0,0.0122]
[1777924634953,66.75,79996.12,54.0,-0.0001,0.0,0.01218]
[1777924639988,66.75,79996.2,54.0,-0.0001,0.0,0.01218]
[1777924645023,66.75,79993.8,54.0,-0.0001,0.0,0.01224]
[1777924650058,66.75,79997.87,54.0,-0.0001,0.0,0.01214]
[1777924651065,66.75,80003.24,54.0,-0.0001,0.0,0.0119]
[1777924654047,66.75,80010.42,54.0,-0.0001,0.0,0.01174]
[1777924654124,66.75,80010.42,54.0,-0.0001,0.0,0.01174]
[1777924654209,66.75,80019.23,54.0,-0.0001,0.0,0.01155]
[1777924655092,66.75,80030.98,54.0,-0.0001,0.0,0.0113]
[1777924657209,66.75,80034.06,54.0,-0.0001,0.0,0.01124]
[1777924657646,66.75,80034.06,54.0,-0.0001,0.0,0.01124]
[1777924658115,66.75,80047.95,54.0,-9e-05,0.0,0.01095]
[1777924660973,66.75,80046.11,54.0,-9e-05,0.0,0.01098]
[1777924661481,66.75,80046.11,54.0,-9e-05,0.0,0.01098]
[1777924662670,66.75,80045.34,54.0,-9e-05,0.0,0.011]
[1777924663317,66.75,80045.43,54.0,-9e-05,0.0,0.011]
[1777924663941,66.75,80045.5,54.0,-9e-05,0.0,0.011]
[1777924664985,66.75,80045.56,54.0,-9e-05,0.0,0.011]
[1777924670200,66.75,80046.23,54.0,-9e-05,0.0,0.01098]
[1777924671343,66.75,80046.23,54.0,-9e-05,0.0,0.01098]
[1777924671954,66.75,80045.94,54.0,-9e-05,0.0,0.01099]
[1777924673203,66.75,80046.0,54.0,-9e-05,0.0,0.01099]
[1777924673749,66.75,80046.0,54.0,-9e-05,0.0,0.01099]
[1777924678304,66.75,80043.43,54.0,-9e-05,0.0,0.01104]
[1777924678975,66.75,80044.85,54.0,-9e-05,0.0,0.01101]
[1777924679384,66.75,80044.85,54.0,-9e-05,0.0,0.01101]
[1777924679437,66.75,80044.85,54.0,-9e-05,0.0,0.01101]
[1777924679534,66.75,80044.85,54.0,-9e-05,0.0,0.01101]
[1777924680399,66.75,80045.81,54.0,-9e-05,0.0,0.01099]
[1777924680479,66.75,80059.8,54.0,-9e-05,0.0,0.01071]
[1777924681221,66.75,80059.8,54.0,-9e-05,0.0,0.01071]
[1777924681265,66.75,80059.8,54.0,-9e-05,0.0,0.01071]
[1777924681307,66.75,80059.8,54.0,-9e-05,0.0,0.01071]
[1777924681554,66.75,80059.8,54.0,-9e-05,0.0,0.01071]
[1777924682294,66.75,80067.8,54.0,-9e-05,0.0,0.01055]
[1777924682322,66.75,80080.62,54.0,-9e-05,0.0,0.0103]
[1777924683259,66.75,80080.62,54.0,-9e-05,0.0,0.0103]
[1777924683766,66.75,80080.62,54.0,-9e-05,0.0,0.0103]
[1777924685603,66.75,80084.23,54.0,-9e-05,0.0,0.01023]
[1777924687245,66.75,80079.73,54.0,-9e-05,0.0,0.01031]
[1777924687285,66.75,80079.73,54.0,-9e-05,0.0,0.01031]
[1777924688341,66.75,80078.88,54.0,-9e-05,0.0,0.01033]
[1777924688424,66.75,80078.88,54.0,-9e-05,0.0,0.01033]
[1777924689087,66.75,80073.33,54.0,-9e-05,0.0,0.01044]
[1777924691768,66.75,80074.87,54.0,-9e-05,0.0,0.01041]
[1777924692999,66.75,80078.58,54.0,-9e-05,0.0,0.01033]
[1777924693382,66.75,80078.58,54.0,-9e-05,0.0,0.01033]
[1777924694674,66.75,80076.81,54.0,-9e-05,0.0,0.01037]
[1777924694718,66.75,80076.81,54.0,-9e-05,0.0,0.01037]
[1777924694754,66.75,80076.81,54.0,-9e-05,0.0,0.01037]
[1777924695402,66.75,80062.61,54.0,-9e-05,0.0,0.01065]
[1777924697926,66.75,80063.25,54.0,-9e-05,0.0,0.01064]
[1777924697958,66.75,80064.66,54.0,-9e-05,0.0,0.01061]
[1777924698511,66.75,80064.66,54.0,-9e-05,0.0,0.01061]
[1777924704050,66.75,80073.66,54.0,-9e-05,0.0,0.01043]
[1777924704529,66.75,80073.66,54.0,-9e-05,0.0,0.01043]
[1777924706067,66.75,80074.68,54.0,-9e-05,0.0,0.01041]
[1777924706488,66.75,80074.68,54.0,-9e-05,0.0,0.01041]
[1777924707877,66.75,80076.24,54.0,-9e-05,0.0,0.01038]
[1777924708372,66.75,80076.5,54.0,-9e-05,0.0,0.01038]
[1777924710172,66.75,80075.62,54.0,-9e-05,0.0,0.01039]
[1777924710739,66.75,80075.62,54.0,-9e-05,0.0,0.01039]
[1777924717389,66.75,80065.96,54.0,-9e-05,0.0,0.01047]
[1777924717950,66.75,80065.96,54.0,-9e-05,0.0,0.01047]
[1777924718429,66.75,80065.79,54.0,-9e-05,0.0,0.01048]
[1777924719065,66.75,80065.9,54.0,-9e-05,0.0,0.01048]
[1777924722166,66.75,80066.03,54.0,-9e-05,0.0,0.01047]
[1777924722711,66.75,80066.03,54.0,-9e-05,0.0,0.01047]
[1777924723350,66.75,80066.0,54.0,-9e-05,0.0,0.01047]
[1777924723955,66.75,80066.0,54.0,-9e-05,0.0,0.01047]
[1777924727562,66.75,80066.2,54.0,-9e-05,0.0,0.01047]
[1777924728254,66.75,80067.02,54.0,-9e-05,0.0,0.01045]
[1777924728808,66.75,80067.02,54.0,-9e-05,0.0,0.01045]
[1777924729532,66.75,80068.89,54.0,-9e-05,0.0,0.01042]
[1777924731473,66.75,80069.89,54.0,-9e-05,0.0,0.0104]
[1777924732053,66.75,80065.22,54.0,-9e-05,0.0,0.01049]
[1777924732543,66.75,80065.22,54.0,-9e-05,0.0,0.01049]
[1777924733854,66.75,80063.83,54.0,-9e-05,0.0,0.01052]
[1777924734450,66.75,80063.75,54.0,-9e-05,0.0,0.01052]
[1777924735628,66.75,80063.94,54.0,-9e-05,0.0,0.01051]
[1777924740844,66.75,80067.47,54.0,-9e-05,0.0,0.01044]
[1777924741400,66.75,80068.39,54.0,-9e-05,0.0,0.01043]
[1777924742533,66.75,80069.19,54.0,-9e-05,0.0,0.01041]
[1777924743202,66.75,80069.76,54.0,-9e-05,0.0,0.0104]
[1777924745633,66.75,80071.61,54.0,-9e-05,0.0,0.01036]
[1777924747070,66.75,80072.82,54.0,-9e-05,0.0,0.01034]
[1777924749338,66.75,80073.57,54.0,-9e-05,0.0,0.01032]
[1777924749481,66.75,80073.57,54.0,-9e-05,0.0,0.01032]
[1777924750217,66.75,80080.94,54.0,-9e-05,0.0,0.01018]
[1777924750903,66.75,80080.94,54.0,-9e-05,0.0,0.01018]
[1777924752066,66.75,80082.13,54.0,-9e-05,0.0,0.01016]
[1777924751800,66.75,80066.63,54.0,-9e-05,0.0,0.01046]
[1777924752308,66.75,80066.63,54.0,-9e-05,0.0,0.01046]
[1777924754631,66.75,80060.83,54.0,-9e-05,0.0,0.01058]
[1777924755145,66.75,80062.33,54.0,-9e-05,0.0,0.01055]
[1777924757426,66.75,80064.0,54.0,-9e-05,0.0,0.01051]
[1777924758152,66.75,80064.91,54.0,-9e-05,0.0,0.01049]
[1777924758765,66.75,80064.91,54.0,-9e-05,0.0,0.01049]
[1777924758881,66.75,80064.91,54.0,-9e-05,0.0,0.01049]
[1777924760530,66.75,80072.2,54.0,-9e-05,0.0,0.01035]
[1777924761378,66.75,80070.32,54.0,-9e-05,0.0,0.01039]
[1777924762002,66.75,80070.32,54.0,-9e-05,0.0,0.01039]
[1777924762455,66.75,80069.72,54.0,-9e-05,0.0,0.0104]
[1777924763281,66.75,80068.92,54.0,-9e-05,0.0,0.01042]
[1777924763855,66.75,80068.92,54.0,-9e-05,0.0,0.01042]
[1777924765865,66.75,80066.45,54.0,-9e-05,0.0,0.01046]
[1777924766242,66.75,80063.24,54.0,-9e-05,0.0,0.01053]
[1777924768284,66.75,80057.67,54.0,-9e-05,0.0,0.01064]
[1777924769003,66.75,80057.67,54.0,-9e-05,0.0,0.01064]
[1777924769677,66.75,80055.45,54.0,-9e-05,0.0,0.01068]
[1777924770402,66.75,80056.79,54.0,-9e-05,0.0,0.01066]
[1777924771549,66.75,80058.1,54.0,-9e-05,0.0,0.01063]
[1777924772797,66.75,80057.26,54.0,-9e-05,0.0,0.01054]
[1777924776374,66.75,80056.77,54.0,-9e-05,0.0,0.01055]
[1777924777155,66.75,80056.55,54.0,-9e-05,0.0,0.01055]
[1777924778389,66.75,80056.36,54.0,-9e-05,0.0,0.01055]
[1777924779165,66.75,80056.95,54.0,-9e-05,0.0,0.01054]
[1777924779637,66.75,80056.95,54.0,-9e-05,0.0,0.01054]
[1777924780302,66.75,80056.84,54.0,-9e-05,0.0,0.01055]
[1777924783018,66.75,80046.1,54.0,-9e-05,0.0,0.01076]
[1777924783925,66.75,80046.1,54.0,-9e-05,0.0,0.01076]
[1777924784510,66.75,80045.21,54.0,-9e-05,0.0,0.01078]
[1777924784681,66.75,80045.21,54.0,-9e-05,0.0,0.01078]
[1777924784708,66.75,80045.21,54.0,-9e-05,0.0,0.01078]
[1777924785032,66.75,80036.94,54.0,-9e-05,0.0,0.01095]
[1777924785662,66.75,80036.94,54.0,-9e-05,0.0,0.01095]
[1777924786532,66.75,80031.63,54.0,-9e-05,0.0,0.01106]
[1777924787339,66.75,80026.81,54.0,-9e-05,0.0,0.01116]
[1777924787501,66.75,80026.81,54.0,-9e-05,0.0,0.01116]
[1777924789346,66.75,80034.89,54.0,-9e-05,0.0,0.01099]
[1777924793465,66.75,80041.66,54.0,-9e-05,0.0,0.01085]
[1777924795757,66.75,80040.29,54.0,-9e-05,0.0,0.01088]
[1777924796564,66.75,80042.95,54.0,-9e-05,0.0,0.01082]
[1777924797360,66.75,80042.95,54.0,-9e-05,0.0,0.01082]
[1777924799590,66.75,80043.72,54.0,-9e-05,0.0,0.01081]
[1777924800915,66.75,80043.93,54.0,-9e-05,0.0,0.0108]
[1777924801032,66.75,80043.93,54.0,-9e-05,0.0,0.0108]
[1777924801388,66.75,80044.65,54.0,-9e-05,0.0,0.01079]
[1777924801741,66.75,80044.65,54.0,-9e-05,0.0,0.01079]
[1777924802297,66.75,80049.66,54.0,-9e-05,0.0,0.01069]
[1777924803044,66.75,80025.9,54.0,-0.0001,0.0,0.01118]
[1777924803170,66.75,80004.78,54.0,-0.0001,0.0,0.01163]
[1777924805707,66.75,80003.6,54.0,-0.0001,0.0,0.01165]
[1777924807936,66.75,80008.32,54.0,-0.0001,0.0,0.01155]
[1777924809216,66.75,79996.66,54.0,-0.0001,0.0,0.01181]
[1777924811868,66.75,79991.04,54.0,-0.0001,0.0,0.01193]
[1777924814047,66.75,79988.8,54.0,-0.0001,0.0,0.01198]
[1777924818178,66.75,79986.76,54.0,-0.0001,0.0,0.01203]
[1777924822979,66.75,79986.95,54.0,-0.0001,0.0,0.01202]
[1777924828350,66.75,79991.22,54.0,-0.0001,0.0,0.01193]
[1777924829311,66.75,79991.22,54.0,-0.0001,0.0,0.01193]
[1777924834392,66.75,79989.03,54.0,-0.0001,0.0,0.01185]
[1777924838423,66.75,79980.53,54.0,-0.0001,0.0,0.01204]
[1777924843457,66.75,79978.5,54.0,-0.0001,0.0,0.01209]
[1777924848492,66.75,79986.94,54.0,-0.0001,0.0,0.0119]
[1777924853527,66.75,79988.99,54.0,-0.0001,0.0,0.01185]
[1777924857555,66.75,79979.63,54.0,-0.0001,0.0,0.01206]
[1777924862590,66.75,79987.05,54.0,-0.0001,0.0,0.0119]
[1777924867625,66.75,79986.3,54.0,-0.0001,0.0,0.01191]
[1777924872660,66.75,79985.85,54.0,-0.0001,0.0,0.01192]
[1777924874951,66.75,79986.33,54.0,-0.0001,0.0,0.01191]
[1777924880716,66.75,79986.03,54.0,-0.0001,0.0,0.01192]
[1777924885751,66.75,79986.66,54.0,-0.0001,0.0,0.01191]
[1777924890786,66.75,79988.33,54.0,-0.0001,0.0,0.01187]
[1777924891793,66.75,80002.09,54.0,-0.0001,0.0,0.01145]
[1777924894814,66.75,79989.49,54.0,-0.0001,0.0,0.01172]
[1777924899849,66.75,79983.96,54.0,-0.0001,0.0,0.01184]
[1777924904884,66.75,79984.78,54.0,-0.0001,0.0,0.01183]
[1777924910926,66.75,79984.62,54.0,-0.0001,0.0,0.01183]
[1777924916968,66.75,79983.98,54.0,-0.0001,0.0,0.01184]
[1777924922003,66.75,79976.84,54.0,-0.0001,0.0,0.012]
[1777924927038,66.75,79975.91,54.0,-0.0001,0.0,0.01202]
[1777924932072,66.75,79966.95,54.0,-0.0001,0.0,0.01223]
[1777924937109,66.75,79968.44,54.0,-0.0001,0.0,0.01219]
[1777924942145,66.75,79969.51,54.0,-0.0001,0.0,0.01217]
[1777924947180,66.75,79967.38,54.0,-0.0001,0.0,0.01222]
[1777924952215,66.75,79965.63,54.0,-0.0001,0.0,0.01213]
[1777924957249,66.75,79967.14,54.0,-0.0001,0.0,0.0121]
[1777924962285,66.75,79960.85,54.0,-0.00011,0.0,0.01224]
[1777924967320,66.75,79958.52,54.0,-0.00011,0.0,0.01229]
[1777924972355,66.75,79958.76,54.0,-0.00011,0.0,0.01229]
[1777924977390,66.75,79958.46,54.0,-0.00011,0.0,0.0123]
[1777924982425,66.75,79957.98,54.0,-0.00011,0.0,0.01231]
[1777924987460,66.75,79952.17,54.0,-0.00011,0.0,0.01244]
[1777924992495,66.75,79951.32,54.0,-0.00011,0.0,0.01246]
[1777924997530,66.75,79959.77,54.0,-0.00011,0.0,0.01227]
[1777925002565,66.75,79959.79,54.0,-0.00011,0.0,0.01226]
[1777925007600,66.75,79960.0,54.0,-0.00011,0.0,0.01226]
[1777925011628,66.75,79962.45,54.0,-0.0001,0.0,0.01208]
[1777925016663,66.75,79962.12,54.0,-0.0001,0.0,0.01209]
[1777925020691,66.75,79977.26,54.0,-0.0001,0.0,0.01175]
[1777925025726,66.75,79984.4,54.0,-0.0001,0.0,0.01159]
[1777925030761,66.75,79982.27,54.0,-0.0001,0.0,0.01164]
[1777925035796,66.75,79982.17,54.0,-0.0001,0.0,0.01164]
[1777925041838,66.75,79982.03,54.0,-0.0001,0.0,0.01164]
[1777925046873,66.75,79980.12,54.0,-0.0001,0.0,0.01169]
[1777925050901,66.75,79968.82,54.0,-0.0001,0.0,0.01194]
[1777925053924,66.75,79981.41,54.0,-0.0001,0.0,0.01166]
[1777925058959,66.75,79981.25,54.0,-0.0001,0.0,0.01166]
[1777925063993,66.75,79981.11,54.0,-0.0001,0.0,0.01166]
[1777925069029,66.75,79980.0,54.0,-0.0001,0.0,0.01169]
[1777925074064,66.75,79976.35,54.0,-0.0001,0.0,0.01165]
[1777925079098,66.75,79972.01,54.0,-0.0001,0.0,0.01174]
[1777925084133,66.75,79970.01,54.0,-0.0001,0.0,0.01179]
[1777925089169,66.75,79969.29,54.0,-0.0001,0.0,0.0118]
[1777925092190,66.75,79977.89,54.0,-0.0001,0.0,0.01162]
[1777925095211,66.75,79988.4,54.0,-0.0001,0.0,0.01139]
[1777925100254,66.75,79994.94,54.0,-0.0001,0.0,0.01125]
[1777925105296,66.75,79992.2,54.0,-0.0001,0.0,0.01131]
[1777925110331,66.75,79991.19,54.0,-0.0001,0.0,0.01133]
[1777925115370,66.75,79984.43,54.0,-0.0001,0.0,0.01147]
[1777925120405,66.75,79984.69,54.0,-0.0001,0.0,0.01147]
[1777925125440,66.75,79982.56,54.0,-0.0001,0.0,0.01151]
[1777925130475,66.75,79980.99,54.0,-0.0001,0.0,0.01155]
[1777925135510,66.75,79975.38,54.0,-0.0001,0.0,0.01155]
[1777925140545,66.75,79973.0,54.0,-0.0001,0.0,0.0116]
[1777925145580,66.75,79973.08,54.0,-0.0001,0.0,0.0116]
[1777925150615,66.75,79972.57,54.0,-0.0001,0.0,0.01161]
[1777925155650,66.75,79972.45,54.0,-0.0001,0.0,0.01161]
[1777925160684,66.75,79969.72,54.0,-0.0001,0.0,0.01167]
[1777925165720,66.75,79968.37,54.0,-0.0001,0.0,0.0117]
[1777925170755,66.75,79967.07,54.0,-0.0001,0.0,0.01173]
[1777925175790,66.75,79967.25,54.0,-0.0001,0.0,0.01173]
[1777925180825,66.75,79983.68,54.0,-0.0001,0.0,0.01137]
[1777925185860,66.75,79984.38,54.0,-0.0001,0.0,0.01136]
[1777925191902,66.75,79984.48,54.0,-0.0001,0.0,0.01124]
[1777925196937,66.75,79987.51,54.0,-0.0001,0.0,0.01117]
[1777925201972,66.75,79987.88,54.0,-0.0001,0.0,0.01117]
[1777925207009,66.75,79997.56,54.0,-9e-05,0.0,0.01096]
[1777925213051,66.75,80001.07,54.0,-9e-05,0.0,0.01089]
[1777925215066,66.75,80014.52,54.0,-9e-05,0.0,0.01062]
[1777925220121,66.75,80022.15,54.0,-9e-05,0.0,0.01047]
[1777925225157,66.75,80017.82,54.0,-9e-05,0.0,0.01055]
[1777925230192,66.75,80014.98,54.0,-9e-05,0.0,0.01061]
[1777925235227,66.75,80015.98,54.0,-9e-05,0.0,0.01059]
[1777925241269,66.75,80016.12,54.0,-9e-05,0.0,0.01059]
[1777925246304,66.75,80019.17,54.0,-9e-05,0.0,0.01052]
[1777925251338,66.75,80017.32,54.0,-9e-05,0.0,0.01045]
[1777925256375,66.75,80020.82,54.0,-9e-05,0.0,0.01038]
[1777925261409,66.75,80021.11,54.0,-9e-05,0.0,0.01038]
[1777925266445,66.75,80022.7,54.0,-9e-05,0.0,0.01035]
[1777925271480,66.75,80022.78,54.0,-9e-05,0.0,0.01034]
[1777925272591,66.75,80022.78,54.0,-9e-05,0.0,0.01034]
[1777925272646,66.75,80022.97,54.0,-9e-05,0.0,0.01034]
[1777925273333,66.75,80022.97,54.0,-9e-05,0.0,0.01034]
[1777925274049,66.75,80029.58,54.0,-9e-05,0.0,0.01021]
[1777925276208,66.75,80028.56,54.0,-9e-05,0.0,0.01023]
[1777925276721,66.75,80029.52,54.0,-9e-05,0.0,0.01021]
[1777925278410,66.75,80029.18,54.0,-9e-05,0.0,0.01022]
[1777925279057,66.75,80026.68,54.0,-9e-05,0.0,0.01027]
[1777925280911,66.75,80024.48,54.0,-9e-05,0.0,0.01031]
[1777925281507,66.75,80024.48,54.0,-9e-05,0.0,0.01031]
[1777925283409,66.75,80025.65,54.0,-9e-05,0.0,0.01029]
[1777925283987,66.75,80025.62,54.0,-9e-05,0.0,0.01029]
[1777925287280,66.75,80023.61,54.0,-9e-05,0.0,0.01033]
[1777925287686,66.75,80023.96,54.0,-9e-05,0.0,0.01032]
[1777925291401,66.75,80023.83,54.0,-9e-05,0.0,0.01032]
[1777925292162,66.75,80023.72,54.0,-9e-05,0.0,0.01033]
[1777925293636,66.75,80013.88,54.0,-9e-05,0.0,0.01052]
[1777925298671,66.75,80005.14,54.0,-9e-05,0.0,0.0107]
[1777925303707,66.75,79995.71,54.0,-9e-05,0.0,0.01089]
[1777925308742,66.75,79987.49,54.0,-9e-05,0.0,0.01106]
[1777925314784,66.75,79987.66,54.0,-9e-05,0.0,0.01094]
[1777925319818,66.75,79989.59,54.0,-9e-05,0.0,0.0109]
[1777925325860,66.75,79991.34,54.0,-9e-05,0.0,0.01086]
[1777925330896,66.75,79992.6,54.0,-9e-05,0.0,0.01084]
[1777925335931,66.75,79995.89,54.0,-9e-05,0.0,0.01077]
[1777925340967,66.75,80003.02,54.0,-9e-05,0.0,0.01063]
[1777925346002,66.75,80004.15,54.0,-9e-05,0.0,0.0106]
[1777925351037,66.75,80003.21,54.0,-9e-05,0.0,0.01062]
[1777925356072,66.75,80003.59,54.0,-9e-05,0.0,0.01061]
[1777925362114,66.75,80004.17,54.0,-9e-05,0.0,0.0106]
[1777925367149,66.75,80005.7,54.0,-9e-05,0.0,0.01057]
[1777925373192,66.75,80006.99,54.0,-9e-05,0.0,0.01044]
[1777925379235,66.75,80007.41,54.0,-9e-05,0.0,0.01043]
[1777925384270,66.75,80007.51,54.0,-9e-05,0.0,0.01043]
[1777925389306,66.75,80006.78,54.0,-9e-05,0.0,0.01044]
[1777925394341,66.75,80007.52,54.0,-9e-05,0.0,0.01043]
[1777925396355,66.75,80020.71,54.0,-9e-05,0.0,0.01017]
[1777925401390,66.75,80026.17,54.0,-9e-05,0.0,0.01006]
[1777925407432,66.75,80025.91,54.0,-9e-05,0.0,0.01007]
[1777925412466,66.75,80026.3,54.0,-9e-05,0.0,0.01006]
[1777925417501,66.75,80027.57,54.0,-9e-05,0.0,0.01004]
[1777925422537,66.75,80024.83,54.0,-9e-05,0.0,0.01009]
[1777925427572,66.75,80025.38,54.0,-9e-05,0.0,0.01008]
[1777925435628,66.75,80024.9,54.0,-8e-05,0.0,0.00998]
[1777925440662,66.75,80024.91,54.0,-8e-05,0.0,0.00998]
[1777925445698,66.75,80024.56,54.0,-9e-05,0.0,0.00999]
[1777925450733,66.75,80021.39,54.0,-9e-05,0.0,0.01005]
[1777925455768,66.75,80022.85,54.0,-9e-05,0.0,0.01002]
[1777925460803,66.75,80021.58,54.0,-9e-05,0.0,0.01004]
[1777925463807,66.75,80021.75,54.0,-9e-05,0.0,0.01004]
[1777925465654,66.75,80024.52,54.0,-9e-05,0.0,0.00999]
[1777925470352,66.75,80031.6,54.0,-8e-05,0.0,0.00985]
[1777925470937,66.75,80031.53,54.0,-8e-05,0.0,0.00986]
[1777925476938,66.75,80030.34,54.0,-8e-05,0.0,0.00988]
[1777925477466,66.75,80030.34,54.0,-8e-05,0.0,0.00988]
[1777925480875,66.75,80027.86,54.0,-8e-05,0.0,0.00992]
[1777925482087,66.75,80028.18,54.0,-8e-05,0.0,0.00992]
[1777925483109,66.75,80028.69,54.0,-8e-05,0.0,0.00991]
[1777925483587,66.75,80028.69,54.0,-8e-05,0.0,0.00991]
[1777925485464,66.75,80028.59,54.0,-8e-05,0.0,0.00991]
[1777925486318,66.75,80028.6,54.0,-8e-05,0.0,0.00991]
[1777925488246,66.75,80028.75,54.0,-8e-05,0.0,0.00991]
[1777925488532,66.75,80028.75,54.0,-8e-05,0.0,0.00991]
[1777925491444,66.75,80031.61,54.0,-8e-05,0.0,0.00985]
[1777925492280,66.75,80029.63,54.0,-8e-05,0.0,0.00979]
[1777925498831,66.75,80029.92,54.0,-8e-05,0.0,0.00978]
[1777925499438,66.75,80029.97,54.0,-8e-05,0.0,0.00978]
[1777925506006,66.75,80029.84,54.0,-8e-05,0.0,0.00978]
[1777925506550,66.75,80029.84,54.0,-8e-05,0.0,0.00978]
[1777925509157,66.75,80030.09,54.0,-8e-05,0.0,0.00978]
[1777925510385,66.75,80029.96,54.0,-8e-05,0.0,0.00978]
[1777925512154,66.75,80032.63,54.0,-8e-05,0.0,0.00973]
[1777925512512,66.75,80032.63,54.0,-8e-05,0.0,0.00973]
[1777925513860,66.75,80032.53,54.0,-8e-05,0.0,0.00973]
[1777925515127,66.75,80032.64,54.0,-8e-05,0.0,0.00973]
[1777925520226,66.75,80033.63,54.0,-8e-05,0.0,0.00971]
[1777925525261,66.75,80033.33,54.0,-8e-05,0.0,0.00972]
[1777925527001,66.75,80033.26,54.0,-8e-05,0.0,0.00972]
[1777925528245,66.75,80033.3,54.0,-8e-05,0.0,0.00972]
[1777925533317,66.75,80031.07,54.0,-8e-05,0.0,0.00976]
[1777925538352,66.75,80031.15,54.0,-8e-05,0.0,0.00976]
[1777925541354,66.75,80031.75,54.0,-8e-05,0.0,0.00975]
[1777925542427,66.75,80031.81,54.0,-8e-05,0.0,0.00975]
[1777925543087,66.75,80032.01,54.0,-8e-05,0.0,0.00974]
[1777925543530,66.75,80032.01,54.0,-8e-05,0.0,0.00974]
[1777925545088,66.75,80031.82,54.0,-8e-05,0.0,0.00975]
[1777925546301,66.75,80031.89,54.0,-8e-05,0.0,0.00974]
[1777925547019,66.75,80031.86,54.0,-8e-05,0.0,0.00975]
[1777925548223,66.75,80031.86,54.0,-8e-05,0.0,0.00975]
[1777925550082,66.75,80032.02,54.0,-8e-05,0.0,0.00974]
[1777925550723,66.75,80032.02,54.0,-8e-05,0.0,0.00974]
[1777925551298,66.75,80032.05,54.0,-8e-05,0.0,0.00974]
[1777925551921,66.75,80031.41,54.0,-8e-05,0.0,0.00965]
[1777925552417,66.75,80031.41,54.0,-8e-05,0.0,0.00965]
[1777925553159,66.75,80031.9,54.0,-8e-05,0.0,0.00964]
[1777925557482,66.75,80033.94,54.0,-8e-05,0.0,0.0096]
[1777925558112,66.75,80033.95,54.0,-8e-05,0.0,0.0096]
[1777925563526,66.75,80034.27,54.0,-8e-05,0.0,0.0096]
[1777925565299,66.75,80034.1,54.0,-8e-05,0.0,0.0096]
[1777925565852,66.75,80034.1,54.0,-8e-05,0.0,0.0096]
[1777925566475,66.75,80034.21,54.0,-8e-05,0.0,0.0096]
[1777925567324,66.75,80034.07,54.0,-8e-05,0.0,0.0096]
[1777925569103,66.75,80034.6,54.0,-8e-05,0.0,0.00959]
[1777925569587,66.75,80034.6,54.0,-8e-05,0.0,0.00959]
[1777925570958,66.75,80034.6,54.0,-8e-05,0.0,0.00959]
[1777925571469,66.75,80034.6,54.0,-8e-05,0.0,0.00959]
[1777925575475,66.75,80035.32,54.0,-8e-05,0.0,0.00958]
[1777925576081,66.75,80035.41,54.0,-8e-05,0.0,0.00958]
[1777925576623,66.75,80035.41,54.0,-8e-05,0.0,0.00958]
[1777925577309,66.75,80035.45,54.0,-8e-05,0.0,0.00958]
[1777925579424,66.75,80036.25,54.0,-8e-05,0.0,0.00956]
[1777925579487,66.75,80036.25,54.0,-8e-05,0.0,0.00956]
[1777925579639,66.75,80044.82,54.0,-8e-05,0.0,0.00941]
[1777925580646,66.75,80054.45,54.0,-8e-05,0.0,0.00923]
[1777925582378,66.75,80054.29,54.0,-8e-05,0.0,0.00924]
[1777925583068,66.75,80053.89,54.0,-8e-05,0.0,0.00924]
[1777925586043,66.75,80052.9,54.0,-8e-05,0.0,0.00926]
[1777925586638,66.75,80052.9,54.0,-8e-05,0.0,0.00926]
[1777925587309,66.75,80052.93,54.0,-8e-05,0.0,0.00926]
[1777925588444,66.75,80053.02,54.0,-8e-05,0.0,0.00926]
[1777925592736,66.75,80053.45,54.0,-8e-05,0.0,0.00925]
[1777925593325,66.75,80053.58,54.0,-8e-05,0.0,0.00925]
[1777925593924,66.75,80053.58,54.0,-8e-05,0.0,0.00925]
[1777925594529,66.75,80047.89,54.0,-8e-05,0.0,0.00935]
[1777925599780,66.75,80045.49,54.0,-8e-05,0.0,0.00939]
[1777925603026,66.75,80047.49,54.0,-8e-05,0.0,0.00936]
[1777925603465,66.75,80047.49,54.0,-8e-05,0.0,0.00936]
[1777925606064,66.75,80047.59,54.0,-8e-05,0.0,0.00936]
[1777925607147,66.75,80047.59,54.0,-8e-05,0.0,0.00936]
[1777925609674,66.75,80048.31,54.0,-8e-05,0.0,0.00934]
[1777925609830,66.75,80048.31,54.0,-8e-05,0.0,0.00934]
[1777925610099,66.75,80048.72,54.0,-8e-05,0.0,0.00934]
[1777925610582,66.75,80048.72,54.0,-8e-05,0.0,0.00934]
[1777925611924,66.75,80052.3,54.0,-8e-05,0.0,0.00927]
[1777925613041,66.75,80054.82,54.0,-8e-05,0.0,0.00913]
[1777925613564,66.75,80054.82,54.0,-8e-05,0.0,0.00913]
[1777925614123,66.75,80057.33,54.0,-8e-05,0.0,0.00908]
[1777925614894,66.75,80057.33,54.0,-8e-05,0.0,0.00908]
[1777925614908,66.75,80057.33,54.0,-8e-05,0.0,0.00908]
[1777925618383,66.75,80059.64,54.0,-8e-05,0.0,0.00904]
[1777925619075,66.75,80059.64,54.0,-8e-05,0.0,0.00904]
[1777925620323,66.75,80060.02,54.0,-8e-05,0.0,0.00904]
[1777925620988,66.75,80060.77,54.0,-8e-05,0.0,0.00902]
[1777925623339,66.75,80061.12,54.0,-8e-05,0.0,0.00902]
[1777925623972,66.75,80061.12,54.0,-8e-05,0.0,0.00902]
[1777925626366,66.75,80060.69,54.0,-8e-05,0.0,0.00903]
[1777925626974,66.75,80060.69,54.0,-8e-05,0.0,0.00903]
[1777925632004,66.75,80059.72,54.0,-8e-05,0.0,0.00904]
[1777925635260,66.75,80060.19,54.0,-8e-05,0.0,0.00903]
[1777925635329,66.75,80060.19,54.0,-8e-05,0.0,0.00903]
[1777925636524,66.75,80060.56,54.0,-8e-05,0.0,0.00903]
[1777925637172,66.75,80062.85,54.0,-8e-05,0.0,0.00899]
[1777925640276,66.75,80063.84,54.0,-8e-05,0.0,0.00897]
[1777925640737,66.75,80063.84,54.0,-8e-05,0.0,0.00897]
[1777925642074,66.75,80072.82,54.0,-7e-05,0.0,0.00882]
[1777925643037,66.75,80072.82,54.0,-7e-05,0.0,0.00882]
[1777925643563,66.75,80072.82,54.0,-7e-05,0.0,0.00882]
[1777925646349,66.75,80071.4,54.0,-7e-05,0.0,0.00884]
[1777925647075,66.75,80071.87,54.0,-7e-05,0.0,0.00883]
[1777925652372,66.75,80073.03,54.0,-7e-05,0.0,0.00881]
[1777925652939,66.75,80073.03,54.0,-7e-05,0.0,0.00881]
[1777925657179,66.75,80089.77,54.0,-7e-05,0.0,0.00854]
[1777925662971,66.75,80097.04,54.0,-7e-05,0.0,0.00842]
[1777925663021,66.75,80097.04,54.0,-7e-05,0.0,0.00842]
[1777925663095,66.75,80097.72,54.0,-7e-05,0.0,0.00841]
[1777925663685,66.75,80097.72,54.0,-7e-05,0.0,0.00841]
[1777925663969,66.75,80097.72,54.0,-7e-05,0.0,0.00841]
[1777925663990,66.75,80107.69,54.0,-7e-05,0.0,0.00824]
[1777925664553,66.75,80107.69,54.0,-7e-05,0.0,0.00824]
[1777925664587,66.75,80107.69,54.0,-7e-05,0.0,0.00824]
[1777925664622,66.75,80107.69,54.0,-7e-05,0.0,0.00824]
[1777925664699,66.75,80120.81,54.0,-7e-05,0.0,0.00804]
[1777925665250,66.75,80105.77,54.0,-7e-05,0.0,0.00828]
[1777925667064,66.75,80106.37,54.0,-7e-05,0.0,0.00827]
[1777925667521,66.75,80106.37,54.0,-7e-05,0.0,0.00827]
[1777925667565,66.75,80106.37,54.0,-7e-05,0.0,0.00827]
[1777925668944,66.75,80106.01,54.0,-7e-05,0.0,0.00827]
[1777925669500,66.75,80105.89,54.0,-7e-05,0.0,0.00827]
[1777925674034,66.75,80104.68,54.0,-7e-05,0.0,0.0082]
[1777925675644,66.75,80104.49,54.0,-7e-05,0.0,0.00821]
[1777925677412,66.75,80104.77,54.0,-7e-05,0.0,0.0082]
[1777925678016,66.75,80104.77,54.0,-7e-05,0.0,0.0082]
[1777925681014,66.75,80108.51,54.0,-7e-05,0.0,0.00814]
[1777925681985,66.75,80108.54,54.0,-7e-05,0.0,0.00814]
[1777925682609,66.75,80108.54,54.0,-7e-05,0.0,0.00814]
[1777925684125,66.75,80110.95,54.0,-7e-05,0.0,0.0081]
[1777925684470,66.75,80110.95,54.0,-7e-05,0.0,0.0081]
[1777925685229,66.75,80111.51,54.0,-7e-05,0.0,0.0081]
[1777925685263,66.75,80111.51,54.0,-7e-05,0.0,0.0081]
[1777925686411,66.75,80125.11,54.0,-7e-05,0.0,0.00788]
[1777925689349,66.75,80124.2,54.0,-7e-05,0.0,0.0079]
[1777925690075,66.75,80125.22,54.0,-7e-05,0.0,0.00788]
[1777925695473,66.75,80125.78,54.0,-7e-05,0.0,0.00787]
[1777925697651,66.75,80125.65,54.0,-7e-05,0.0,0.00788]
[1777925698343,66.75,80125.95,54.0,-7e-05,0.0,0.00787]
[1777925702475,66.75,80124.07,54.0,-7e-05,0.0,0.0079]
[1777925703166,66.75,80124.15,54.0,-7e-05,0.0,0.0079]
[1777925707719,66.75,80126.14,54.0,-7e-05,0.0,0.00787]
[1777925709454,66.75,80121.42,54.0,-7e-05,0.0,0.00794]
[1777925712883,66.75,80122.84,54.0,-7e-05,0.0,0.00792]
[1777925713437,66.75,80122.98,54.0,-7e-05,0.0,0.00792]
[1777925714495,66.75,80122.25,54.0,-7e-05,0.0,0.00793]
[1777925715259,66.75,80119.24,54.0,-7e-05,0.0,0.00797]
[1777925719525,66.75,80121.3,54.0,-7e-05,0.0,0.00794]
[1777925720365,66.75,80120.81,54.0,-7e-05,0.0,0.00795]
[1777925725684,66.75,80121.52,54.0,-7e-05,0.0,0.00794]
[1777925729156,66.75,80120.96,54.0,-7e-05,0.0,0.00795]
[1777925729817,66.75,80120.96,54.0,-7e-05,0.0,0.00795]
[1777925731110,66.75,80121.0,54.0,-7e-05,0.0,0.00795]
[1777925732303,66.75,80120.93,54.0,-7e-05,0.0,0.00786]
[1777925732876,66.75,80120.93,54.0,-7e-05,0.0,0.00786]
[1777925733609,66.75,80120.92,54.0,-7e-05,0.0,0.00786]
[1777925736335,66.75,80120.93,54.0,-7e-05,0.0,0.00786]
[1777925737509,66.75,80120.93,54.0,-7e-05,0.0,0.00786]
[1777925741303,66.75,80121.16,54.0,-7e-05,0.0,0.00786]
[1777925741801,66.75,80139.02,54.0,-6e-05,0.0,0.00759]
[1777925742816,66.75,80126.59,54.0,-7e-05,0.0,0.00778]
[1777925743814,66.75,80114.83,54.0,-7e-05,0.0,0.00796]
[1777925745273,66.75,80114.67,54.0,-7e-05,0.0,0.00796]
[1777925745760,66.75,80114.67,54.0,-7e-05,0.0,0.00796]
[1777925746555,66.75,80114.67,54.0,-7e-05,0.0,0.00796]
[1777925748040,66.75,80113.91,54.0,-7e-05,0.0,0.00797]
[1777925748626,66.75,80111.46,54.0,-7e-05,0.0,0.00801]
[1777925753108,66.75,80111.64,54.0,-7e-05,0.0,0.008]
[1777925753945,66.75,80110.96,54.0,-7e-05,0.0,0.00802]
[1777925759926,66.75,80105.86,54.0,-7e-05,0.0,0.00809]
[1777925761290,66.75,80105.64,54.0,-7e-05,0.0,0.0081]
[1777925761888,66.75,80105.64,54.0,-7e-05,0.0,0.0081]
[1777925763748,66.75,80104.55,54.0,-7e-05,0.0,0.00812]
[1777925765892,66.75,80104.66,54.0,-7e-05,0.0,0.00811]
[1777925768390,66.75,80104.59,54.0,-7e-05,0.0,0.00811]
[1777925768987,66.75,80104.59,54.0,-7e-05,0.0,0.00811]
[1777925770308,66.75,80105.8,54.0,-7e-05,0.0,0.0081]
[1777925770801,66.75,80105.8,54.0,-7e-05,0.0,0.0081]
[1777925771475,66.75,80105.33,54.0,-7e-05,0.0,0.0081]
[1777925772091,66.75,80105.33,54.0,-7e-05,0.0,0.0081]
[1777925773943,66.75,80105.43,54.0,-7e-05,0.0,0.0081]
[1777925775077,66.75,80105.63,54.0,-7e-05,0.0,0.0081]
[1777925780225,66.75,80107.78,54.0,-7e-05,0.0,0.00806]
[1777925780830,66.75,80107.78,54.0,-7e-05,0.0,0.00806]
[1777925786109,66.75,80107.78,54.0,-7e-05,0.0,0.00806]
[1777925788229,66.75,80108.23,54.0,-7e-05,0.0,0.00806]
[1777925788896,66.75,80108.23,54.0,-7e-05,0.0,0.00806]
[1777925792967,66.75,80106.37,54.0,-7e-05,0.0,0.008]
[1777925793478,66.75,80108.03,54.0,-7e-05,0.0,0.00797]
[1777925794052,66.75,80108.03,54.0,-7e-05,0.0,0.00797]
[1777925796116,66.75,80108.08,54.0,-7e-05,0.0,0.00797]
[1777925798004,66.75,80107.88,54.0,-7e-05,0.0,0.00798]
[1777925798228,66.75,80107.77,54.0,-7e-05,0.0,0.00798]
[1777925798253,66.75,80107.77,54.0,-7e-05,0.0,0.00798]
[1777925798337,66.75,80107.77,54.0,-7e-05,0.0,0.00798]
[1777925800207,66.75,80116.43,54.0,-7e-05,0.0,0.00784]
[1777925802662,66.75,80115.97,54.0,-7e-05,0.0,0.00785]
[1777925803404,66.75,80115.69,54.0,-7e-05,0.0,0.00786]
[1777925807966,66.75,80117.25,54.0,-7e-05,0.0,0.00783]
[1777925808546,66.75,80117.45,54.0,-7e-05,0.0,0.00783]
[1777925812904,66.75,80116.64,54.0,-7e-05,0.0,0.00784]
[1777925813510,66.75,80117.3,54.0,-7e-05,0.0,0.00783]
[1777925815550,66.75,80117.73,54.0,-7e-05,0.0,0.00782]
[1777925816267,66.75,80120.39,54.0,-7e-05,0.0,0.00778]
[1777925821296,66.75,80128.79,54.0,-6e-05,0.0,0.00766]
[1777925821878,66.75,80128.79,54.0,-6e-05,0.0,0.00766]
[1777925822450,66.75,80128.58,54.0,-6e-05,0.0,0.00766]
[1777925823131,66.75,80128.58,54.0,-6e-05,0.0,0.00766]
[1777925832431,66.75,80134.5,54.0,-6e-05,0.0,0.00757]
[1777925833376,66.75,80134.5,54.0,-6e-05,0.0,0.00757]
[1777925833831,66.75,80134.5,54.0,-6e-05,0.0,0.00757]
[1777925836461,66.75,80145.6,54.0,-6e-05,0.0,0.00741]
[1777925841496,66.75,80146.08,54.0,-6e-05,0.0,0.0074]
[1777925842369,66.75,80146.08,54.0,-6e-05,0.0,0.0074]
[1777925842922,66.75,80146.08,54.0,-6e-05,0.0,0.0074]
[1777925843393,66.75,80146.24,54.0,-6e-05,0.0,0.0074]
[1777925844979,66.75,80146.29,54.0,-6e-05,0.0,0.0074]
[1777925845110,66.75,80146.29,54.0,-6e-05,0.0,0.0074]
[1777925845169,66.75,80146.29,54.0,-6e-05,0.0,0.0074]
[1777925845524,66.75,80136.44,54.0,-6e-05,0.0,0.00754]
[1777925848343,66.75,80134.48,54.0,-6e-05,0.0,0.00757]
[1777925849037,66.75,80134.48,54.0,-6e-05,0.0,0.00757]
[1777925850292,66.75,80133.31,54.0,-6e-05,0.0,0.00759]
[1777925851490,66.75,80133.2,54.0,-6e-05,0.0,0.00759]
[1777925853196,66.75,80133.98,54.0,-6e-05,0.0,0.0075]
[1777925853784,66.75,80133.3,54.0,-6e-05,0.0,0.00751]
[1777925857171,66.75,80133.33,54.0,-6e-05,0.0,0.00751]
[1777925857769,66.75,80133.75,54.0,-6e-05,0.0,0.0075]
[1777925859411,66.75,80132.76,54.0,-6e-05,0.0,0.00751]
[1777925860107,66.75,80132.76,54.0,-6e-05,0.0,0.00751]
[1777925864127,66.75,80133.64,54.0,-6e-05,0.0,0.0075]
[1777925864573,66.75,80133.56,54.0,-6e-05,0.0,0.0075]
[1777925866059,66.75,80133.21,54.0,-6e-05,0.0,0.00751]
[1777925866528,66.75,80133.74,54.0,-6e-05,0.0,0.0075]
[1777925867437,66.75,80133.77,54.0,-6e-05,0.0,0.0075]
[1777925868091,66.75,80133.77,54.0,-6e-05,0.0,0.0075]
[1777925868605,66.75,80133.61,54.0,-6e-05,0.0,0.0075]
[1777925869394,66.75,80133.62,54.0,-6e-05,0.0,0.0075]
[1777925873795,66.75,80134.07,54.0,-6e-05,0.0,0.0075]
[1777925874361,66.75,80135.29,54.0,-6e-05,0.0,0.00748]
[1777925878383,66.75,80141.1,54.0,-6e-05,0.0,0.00739]
[1777925879018,66.75,80141.1,54.0,-6e-05,0.0,0.00739]
[1777925879480,66.75,80140.98,54.0,-6e-05,0.0,0.0074]
[1777925880321,66.75,80141.05,54.0,-6e-05,0.0,0.00739]
[1777925881020,66.75,80141.05,54.0,-6e-05,0.0,0.00739]
[1777925881522,66.75,80141.62,54.0,-6e-05,0.0,0.00739]
[1777925881653,66.75,80141.62,54.0,-6e-05,0.0,0.00739]
[1777925881730,66.75,80141.62,54.0,-6e-05,0.0,0.00739]
[1777925882952,66.75,80142.7,54.0,-6e-05,0.0,0.00737]
[1777925883350,66.75,80145.66,54.0,-6e-05,0.0,0.00733]
[1777925888285,66.75,80139.29,54.0,-6e-05,0.0,0.00742]
[1777925888318,66.75,80139.29,54.0,-6e-05,0.0,0.00742]
[1777925888421,66.75,80139.29,54.0,-6e-05,0.0,0.00742]
[1777925888827,66.75,80130.81,54.0,-6e-05,0.0,0.00754]
[1777925889330,66.75,80130.81,54.0,-6e-05,0.0,0.00754]
[1777925889833,66.75,80112.57,54.0,-7e-05,0.0,0.00782]
[1777925892811,66.75,80110.49,54.0,-7e-05,0.0,0.00785]
[1777925894089,66.75,80110.84,54.0,-7e-05,0.0,0.00784]
[1777925895525,66.75,80110.4,54.0,-7e-05,0.0,0.00785]
[1777925896226,66.75,80110.4,54.0,-7e-05,0.0,0.00785]
[1777925900138,66.75,80113.7,54.0,-7e-05,0.0,0.0078]
[1777925900844,66.75,80113.77,54.0,-7e-05,0.0,0.0078]
[1777925902066,66.75,80113.72,54.0,-7e-05,0.0,0.0078]
[1777925902582,66.75,80113.74,54.0,-7e-05,0.0,0.0078]
[1777925903985,66.75,80113.7,54.0,-7e-05,0.0,0.0078]
[1777925905711,66.75,80114.03,54.0,-7e-05,0.0,0.00779]
[1777925907003,66.75,80112.72,54.0,-7e-05,0.0,0.00781]
[1777925908616,66.75,80111.73,54.0,-7e-05,0.0,0.00783]
[1777925909791,66.75,80111.73,54.0,-7e-05,0.0,0.00783]
[1777925910490,66.75,80112.05,54.0,-7e-05,0.0,0.00782]
[1777925916017,66.75,80098.35,54.0,-7e-05,0.0,0.00795]
[1777925917468,66.75,80098.49,54.0,-7e-05,0.0,0.00794]
[1777925918155,66.75,80098.49,54.0,-7e-05,0.0,0.00794]
[1777925918749,66.75,80098.97,54.0,-7e-05,0.0,0.00794]
[1777925919463,66.75,80098.89,54.0,-7e-05,0.0,0.00794]
[1777925923093,66.75,80101.02,54.0,-7e-05,0.0,0.00791]
[1777925923540,66.75,80100.88,54.0,-7e-05,0.0,0.00791]
[1777925928594,66.75,80099.72,54.0,-7e-05,0.0,0.00793]
[1777925928757,66.75,80099.72,54.0,-7e-05,0.0,0.00793]
[1777925929108,66.75,80078.68,54.0,-7e-05,0.0,0.00826]
[1777925931462,66.75,80071.31,54.0,-7e-05,0.0,0.00837]
[1777925932200,66.75,80071.31,54.0,-7e-05,0.0,0.00837]
[1777925932445,66.75,80069.99,54.0,-7e-05,0.0,0.0084]
[1777925935150,66.75,80059.44,54.0,-7e-05,0.0,0.00857]
[1777925935833,66.75,80059.44,54.0,-7e-05,0.0,0.00857]
[1777925936150,66.75,80059.44,54.0,-7e-05,0.0,0.00857]
[1777925942208,66.75,80059.27,54.0,-7e-05,0.0,0.00857]
[1777925943207,66.75,80047.32,54.0,-7e-05,0.0,0.00877]
[1777925947664,66.75,80047.38,54.0,-7e-05,0.0,0.00877]
[1777925948425,66.75,80047.38,54.0,-7e-05,0.0,0.00877]
[1777925949125,66.75,80047.38,54.0,-7e-05,0.0,0.00877]
[1777925949412,66.75,80047.38,54.0,-7e-05,0.0,0.00877]
[1777925953243,66.75,80043.17,54.0,-8e-05,0.0,0.00884]
[1777925953252,66.75,80043.17,54.0,-8e-05,0.0,0.00884]
[1777925953272,66.75,80043.17,54.0,-8e-05,0.0,0.00884]
[1777925954290,66.75,80011.5,54.0,-8e-05,0.0,0.0094]
[1777925957344,66.75,80004.0,54.0,-8e-05,0.0,0.00954]
[1777925963353,66.75,80007.6,54.0,-8e-05,0.0,0.00947]
[1777925968388,66.75,80007.62,54.0,-8e-05,0.0,0.00947]
[1777925973521,66.75,80007.59,54.0,-8e-05,0.0,0.00937]
[1777925974340,66.75,79993.75,54.0,-8e-05,0.0,0.00962]
[1777925974436,66.75,79984.26,54.0,-8e-05,0.0,0.0098]
[1777925975455,66.75,79984.26,54.0,-8e-05,0.0,0.0098]
[1777925981485,66.75,79979.19,54.0,-8e-05,0.0,0.00989]
[1777925986520,66.75,79978.93,54.0,-8e-05,0.0,0.0099]
[1777925987527,66.75,79968.99,54.0,-9e-05,0.0,0.01009]
[1777925992728,66.75,79966.59,54.0,-9e-05,0.0,0.01014]
[1777925993571,66.75,79949.0,54.0,-9e-05,0.0,0.01048]
[1777925995994,66.75,79953.74,54.0,-9e-05,0.0,0.01039]
[1777926001625,66.75,79949.65,54.0,-9e-05,0.0,0.01047]
[1777926006660,66.75,79943.65,54.0,-9e-05,0.0,0.01059]
[1777926012701,66.75,79944.2,54.0,-9e-05,0.0,0.01058]
[1777926017739,66.75,79944.64,54.0,-9e-05,0.0,0.01057]
[1777926022771,66.75,79943.76,54.0,-9e-05,0.0,0.01059]
[1777926027806,66.75,79945.32,54.0,-9e-05,0.0,0.01056]
[1777926032842,66.75,79944.66,54.0,-9e-05,0.0,0.01046]
[1777926037877,66.75,79943.65,54.0,-9e-05,0.0,0.01048]
[1777926042912,66.75,79944.44,54.0,-9e-05,0.0,0.01046]
[1777926047947,66.75,79944.12,54.0,-9e-05,0.0,0.01047]
[1777926052983,66.75,79952.88,54.0,-9e-05,0.0,0.01029]
[1777926058018,66.75,79954.15,54.0,-9e-05,0.0,0.01027]
[1777926063053,66.75,79954.04,54.0,-9e-05,0.0,0.01027]
[1777926066074,66.75,79945.88,54.0,-9e-05,0.0,0.01043]
[1777926071109,66.75,79930.44,54.0,-9e-05,0.0,0.01075]
[1777926073123,66.75,79917.92,54.0,-0.0001,0.0,0.01101]
[1777926078160,66.75,79919.1,54.0,-9e-05,0.0,0.01098]
[1777926083195,66.75,79919.55,54.0,-9e-05,0.0,0.01097]
[1777926088229,66.75,79922.5,54.0,-9e-05,0.0,0.01091]
[1777926091251,66.75,79930.03,54.0,-9e-05,0.0,0.01064]
[1777926096286,66.75,79930.81,54.0,-9e-05,0.0,0.01062]
[1777926099307,66.75,79943.36,54.0,-9e-05,0.0,0.01037]
[1777926104342,66.75,79950.85,54.0,-9e-05,0.0,0.01022]
[1777926109379,66.75,79951.13,54.0,-9e-05,0.0,0.01022]
[1777926114413,66.75,79952.44,54.0,-9e-05,0.0,0.01019]
[1777926121462,66.75,79957.73,54.0,-9e-05,0.0,0.01009]
[1777926127504,66.75,79957.88,54.0,-9e-05,0.0,0.01009]
[1777926132538,66.75,79958.72,54.0,-9e-05,0.0,0.01007]
[1777926137574,66.75,79959.9,54.0,-9e-05,0.0,0.01005]
[1777926140597,66.75,79976.82,54.0,-8e-05,0.0,0.00973]
[1777926145631,66.75,79982.22,54.0,-8e-05,0.0,0.00963]
[1777926150667,66.75,79990.7,54.0,-8e-05,0.0,0.00947]
[1777926155702,66.75,79990.72,54.0,-8e-05,0.0,0.00937]
[1777926160737,66.75,79990.72,54.0,-8e-05,0.0,0.00937]
[1777926165771,66.75,79989.23,54.0,-8e-05,0.0,0.00939]
[1777926171816,66.75,79989.66,54.0,-8e-05,0.0,0.00939]
[1777926174837,66.75,79998.05,54.0,-8e-05,0.0,0.00924]
[1777926179874,66.75,79999.37,54.0,-8e-05,0.0,0.00921]
[1777926183901,66.75,79990.28,54.0,-8e-05,0.0,0.00938]
[1777926188937,66.75,79983.48,54.0,-8e-05,0.0,0.0095]
[1777926193972,66.75,79982.64,54.0,-8e-05,0.0,0.00952]
[1777926199007,66.75,79981.11,54.0,-8e-05,0.0,0.00954]
[1777926204045,66.75,79972.47,54.0,-8e-05,0.0,0.0097]
[1777926207066,66.75,79963.96,54.0,-8e-05,0.0,0.00986]
[1777926212101,66.75,79962.58,54.0,-8e-05,0.0,0.00978]
[1777926217136,66.75,79964.31,54.0,-8e-05,0.0,0.00975]
[1777926222171,66.75,79963.57,54.0,-8e-05,0.0,0.00976]
[1777926227206,66.75,79968.87,54.0,-8e-05,0.0,0.00967]
[1777926232241,66.75,79975.51,54.0,-8e-05,0.0,0.00954]
[1777926237276,66.75,79974.8,54.0,-8e-05,0.0,0.00956]
[1777926242311,66.75,79981.84,54.0,-8e-05,0.0,0.00943]
[1777926247346,66.75,79981.88,54.0,-8e-05,0.0,0.00943]
[1777926252381,66.75,79987.12,54.0,-8e-05,0.0,0.00933]
[1777926255401,66.75,80000.82,54.0,-8e-05,0.0,0.00909]
[1777926258423,66.75,79968.43,54.0,-8e-05,0.0,0.00967]
[1777926263457,66.75,79964.99,54.0,-8e-05,0.0,0.00974]
[1777926268493,66.75,79963.02,54.0,-8e-05,0.0,0.00977]
[1777926273527,66.75,79963.87,54.0,-8e-05,0.0,0.00965]
[1777926278563,66.75,79969.09,54.0,-8e-05,0.0,0.00956]
[1777926283598,66.75,79972.5,54.0,-8e-05,0.0,0.00949]
[1777926284604,66.75,79980.87,54.0,-8e-05,0.0,0.00934]
[1777926289640,66.75,79980.99,54.0,-8e-05,0.0,0.00934]
[1777926294675,66.75,79980.36,54.0,-8e-05,0.0,0.00935]
[1777926299710,66.75,79982.46,54.0,-8e-05,0.0,0.00931]
[1777926304745,66.75,79983.16,54.0,-8e-05,0.0,0.0093]
[1777926307817,66.75,79983.34,54.0,-8e-05,0.0,0.0093]
[1777926307868,66.75,79998.45,54.0,-8e-05,0.0,0.00903]
[1777926308773,66.75,80020.38,54.0,-7e-05,0.0,0.00865]
[1777926311904,66.75,80020.74,54.0,-7e-05,0.0,0.00865]
[1777926317841,66.75,80020.27,54.0,-7e-05,0.0,0.00866]
[1777926322876,66.75,80019.18,54.0,-7e-05,0.0,0.00867]
[1777926327911,66.75,80026.8,54.0,-7e-05,0.0,0.00855]
[1777926329932,66.75,80029.25,54.0,-7e-05,0.0,0.00851]
[1777926330390,66.75,80029.25,54.0,-7e-05,0.0,0.00851]
[1777926331097,66.75,80029.17,54.0,-7e-05,0.0,0.00851]
[1777926331579,66.75,80029.17,54.0,-7e-05,0.0,0.00851]
[1777926331635,66.75,80031.67,54.0,-7e-05,0.0,0.00837]
[1777926336976,66.75,80024.42,54.0,-7e-05,0.0,0.00849]
[1777926342013,66.75,80024.33,54.0,-7e-05,0.0,0.00849]
[1777926347047,66.75,80024.27,54.0,-7e-05,0.0,0.00849]
[1777926352083,66.75,80023.68,54.0,-7e-05,0.0,0.0085]
[1777926358125,66.75,80023.6,54.0,-7e-05,0.0,0.00851]
[1777926363159,66.75,80028.73,54.0,-7e-05,0.0,0.00842]
[1777926368194,66.75,80030.88,54.0,-7e-05,0.0,0.00839]
[1777926373230,66.75,80033.65,54.0,-7e-05,0.0,0.00834]
[1777926374064,66.75,80033.65,54.0,-7e-05,0.0,0.00834]
[1777926374078,66.75,80033.65,54.0,-7e-05,0.0,0.00834]
[1777926376163,66.75,80036.39,54.0,-7e-05,0.0,0.0083]
[1777926376643,66.75,80036.39,54.0,-7e-05,0.0,0.0083]
[1777926377271,66.75,80035.48,54.0,-7e-05,0.0,0.00831]
[1777926377998,66.75,80034.23,54.0,-7e-05,0.0,0.00833]
[1777926384307,66.75,80034.25,54.0,-7e-05,0.0,0.00833]
[1777926388335,66.75,80042.75,54.0,-7e-05,0.0,0.00819]
[1777926391360,66.75,80051.32,54.0,-7e-05,0.0,0.00797]
[1777926393374,66.75,80041.55,54.0,-7e-05,0.0,0.00812]
[1777926395724,66.75,80039.27,54.0,-7e-05,0.0,0.00816]
[1777926396375,66.75,80039.79,54.0,-7e-05,0.0,0.00815]
[1777926397866,66.75,80040.68,54.0,-7e-05,0.0,0.00814]
[1777926399090,66.75,80041.97,54.0,-7e-05,0.0,0.00812]
[1777926401243,66.75,80042.01,54.0,-7e-05,0.0,0.00812]
[1777926402415,66.75,80042.07,54.0,-7e-05,0.0,0.00811]
[1777926405103,66.75,80042.04,54.0,-7e-05,0.0,0.00811]
[1777926405670,66.75,80042.04,54.0,-7e-05,0.0,0.00811]
[1777926407426,66.75,80042.01,54.0,-7e-05,0.0,0.00812]
[1777926408073,66.75,80041.7,54.0,-7e-05,0.0,0.00812]
[1777926417542,66.75,80042.62,54.0,-7e-05,0.0,0.00811]
[1777926418839,66.75,80042.64,54.0,-7e-05,0.0,0.00811]
[1777926418870,66.75,80042.64,54.0,-7e-05,0.0,0.00811]
[1777926419486,66.75,80042.64,54.0,-7e-05,0.0,0.00811]
[1777926419556,66.75,80034.69,54.0,-7e-05,0.0,0.00823]
[1777926420130,66.75,80034.69,54.0,-7e-05,0.0,0.00823]
[1777926426605,66.75,80023.42,54.0,-7e-05,0.0,0.00841]
[1777926431639,66.75,80023.09,54.0,-7e-05,0.0,0.00842]
[1777926436674,66.75,80016.76,54.0,-7e-05,0.0,0.00852]
[1777926442717,66.75,80019.93,54.0,-7e-05,0.0,0.00847]
[1777926448759,66.75,80025.29,54.0,-7e-05,0.0,0.00838]
[1777926454802,66.75,80024.58,54.0,-7e-05,0.0,0.0083]
[1777926459837,66.75,80024.0,54.0,-7e-05,0.0,0.00831]
[1777926464872,66.75,80024.73,54.0,-7e-05,0.0,0.0083]
[1777926469907,66.75,80026.76,54.0,-7e-05,0.0,0.00827]
[1777926474942,66.75,80020.16,54.0,-7e-05,0.0,0.00838]
[1777926479977,66.75,80015.68,54.0,-7e-05,0.0,0.00845]
[1777926485013,66.75,80016.15,54.0,-7e-05,0.0,0.00844]
[1777926492062,66.75,80016.33,54.0,-7e-05,0.0,0.00844]
[1777926497097,66.75,80017.18,54.0,-7e-05,0.0,0.00842]
[1777926503139,66.75,80017.83,54.0,-7e-05,0.0,0.00841]
[1777926509180,66.75,80022.28,54.0,-7e-05,0.0,0.00834]
[1777926512201,66.75,80024.7,54.0,-7e-05,0.0,0.00821]
[1777926517237,66.75,80023.88,54.0,-7e-05,0.0,0.00822]
[1777926522272,66.75,80023.75,54.0,-7e-05,0.0,0.00822]
[1777926527307,66.75,80024.54,54.0,-7e-05,0.0,0.00821]
[1777926533349,66.75,80025.48,54.0,-7e-05,0.0,0.0082]
[1777926537377,66.75,80033.49,54.0,-7e-05,0.0,0.00807]
[1777926542412,66.75,80033.85,54.0,-7e-05,0.0,0.00806]
[1777926543233,66.75,80033.85,54.0,-7e-05,0.0,0.00806]
[1777926546009,66.75,80034.08,54.0,-7e-05,0.0,0.00806]
[1777926549560,66.75,80033.84,54.0,-7e-05,0.0,0.00806]
[1777926551241,66.75,80034.02,54.0,-7e-05,0.0,0.00806]
[1777926554284,66.75,80033.89,54.0,-7e-05,0.0,0.00806]
[1777926554967,66.75,80033.97,54.0,-7e-05,0.0,0.00806]
[1777926554981,66.75,80033.97,54.0,-7e-05,0.0,0.00806]
[1777926555094,66.75,80033.97,54.0,-7e-05,0.0,0.00806]
[1777926556400,66.75,80039.82,54.0,-7e-05,0.0,0.00797]
[1777926557117,66.75,80041.12,54.0,-7e-05,0.0,0.00795]
[1777926558880,66.75,80041.16,54.0,-7e-05,0.0,0.00795]
[1777926560177,66.75,80040.9,54.0,-7e-05,0.0,0.00795]
[1777926562145,66.75,80041.18,54.0,-7e-05,0.0,0.00795]
[1777926563133,66.75,80040.59,54.0,-7e-05,0.0,0.00796]
[1777926564503,66.75,80039.06,54.0,-7e-05,0.0,0.00798]
[1777926564551,66.75,80039.06,54.0,-7e-05,0.0,0.00798]
[1777926565574,66.75,80024.58,54.0,-7e-05,0.0,0.00821]
[1777926570609,66.75,80026.58,54.0,-7e-05,0.0,0.00818]
[1777926575644,66.75,80022.34,54.0,-7e-05,0.0,0.00816]
[1777926580679,66.75,80021.67,54.0,-7e-05,0.0,0.00817]
[1777926585713,66.75,80022.86,54.0,-7e-05,0.0,0.00815]
[1777926590749,66.75,80023.97,54.0,-7e-05,0.0,0.00813]
[1777926595785,66.75,80023.4,54.0,-7e-05,0.0,0.00814]
[1777926600820,66.75,80023.6,54.0,-7e-05,0.0,0.00814]
[1777926605855,66.75,80023.53,54.0,-7e-05,0.0,0.00814]
[1777926610892,66.75,80022.1,54.0,-7e-05,0.0,0.00816]
[1777926615927,66.75,80013.34,54.0,-7e-05,0.0,0.0083]
[1777926621969,66.75,80012.48,54.0,-7e-05,0.0,0.00831]
[1777926627003,66.75,80012.3,54.0,-7e-05,0.0,0.00832]
[1777926632042,66.75,80014.14,54.0,-7e-05,0.0,0.0082]
[1777926637077,66.75,80017.91,54.0,-7e-05,0.0,0.00814]
[1777926642114,66.75,80021.07,54.0,-7e-05,0.0,0.00809]
[1777926643341,66.75,80021.07,54.0,-7e-05,0.0,0.00809]
[1777926643406,66.75,80021.07,54.0,-7e-05,0.0,0.00809]
[1777926652183,66.75,80021.63,54.0,-7e-05,0.0,0.00808]
[1777926657223,66.75,80022.17,54.0,-7e-05,0.0,0.00807]
[1777926662257,66.75,80021.64,54.0,-7e-05,0.0,0.00808]
[1777926667297,66.75,80022.09,54.0,-7e-05,0.0,0.00807]
[1777926672332,66.75,80021.88,54.0,-7e-05,0.0,0.00807]
[1777926677367,66.75,80021.25,54.0,-7e-05,0.0,0.00808]
[1777926683409,66.75,80020.63,54.0,-7e-05,0.0,0.00809]
[1777926688444,66.75,80016.09,54.0,-7e-05,0.0,0.00816]
[1777926695495,66.75,80015.61,54.0,-7e-05,0.0,0.00808]
[1777926700529,66.75,80020.52,54.0,-7e-05,0.0,0.008]
[1777926704588,66.75,80020.6,54.0,-7e-05,0.0,0.008]
[1777926710601,66.75,80019.71,54.0,-7e-05,0.0,0.00802]
[1777926715636,66.75,80019.67,54.0,-7e-05,0.0,0.00802]
[1777926720950,66.75,80019.42,54.0,-7e-05,0.0,0.00802]
[1777926721134,66.75,80025.53,54.0,-7e-05,0.0,0.00793]
[1777926721600,66.75,80025.53,54.0,-7e-05,0.0,0.00793]
[1777926721678,66.75,80034.59,54.0,-7e-05,0.0,0.00779]
[1777926722279,66.75,80034.59,54.0,-7e-05,0.0,0.00779]
[1777926723352,66.75,80033.92,54.0,-7e-05,0.0,0.0078]
[1777926726465,66.75,80033.7,54.0,-7e-05,0.0,0.0078]
[1777926727159,66.75,80033.73,54.0,-7e-05,0.0,0.0078]
[1777926727775,66.75,80033.73,54.0,-7e-05,0.0,0.0078]
[1777926730851,66.75,80033.8,54.0,-7e-05,0.0,0.0078]
[1777926731421,66.75,80033.77,54.0,-7e-05,0.0,0.0078]
[1777926733146,66.75,80035.19,54.0,-7e-05,0.0,0.00778]
[1777926733540,66.75,80035.19,54.0,-7e-05,0.0,0.00778]
[1777926734232,66.75,80035.51,54.0,-7e-05,0.0,0.00777]
[1777926735012,66.75,80035.51,54.0,-7e-05,0.0,0.00777]
[1777926736786,66.75,80035.51,54.0,-7e-05,0.0,0.00777]
[1777926737360,66.75,80035.51,54.0,-7e-05,0.0,0.00777]
[1777926742825,66.75,80035.51,54.0,-7e-05,0.0,0.00777]
[1777926743734,66.75,80035.51,54.0,-7e-05,0.0,0.00777]
[1777926744268,66.75,80035.16,54.0,-7e-05,0.0,0.00778]
[1777926744839,66.75,80020.56,54.0,-7e-05,0.0,0.008]
[1777926745846,66.75,80010.75,54.0,-7e-05,0.0,0.00816]
[1777926750881,66.75,80008.9,54.0,-7e-05,0.0,0.00819]
[1777926755915,66.75,80007.72,54.0,-7e-05,0.0,0.00812]
[1777926758937,66.75,79998.76,54.0,-7e-05,0.0,0.00826]
[1777926763972,66.75,79998.01,54.0,-7e-05,0.0,0.00827]
[1777926769007,66.75,79996.47,54.0,-7e-05,0.0,0.0083]
[1777926775049,66.75,79995.98,54.0,-7e-05,0.0,0.0083]
[1777926780084,66.75,79995.59,54.0,-7e-05,0.0,0.00831]
[1777926783105,66.75,79994.98,54.0,-7e-05,0.0,0.00832]
[1777926785122,66.75,79988.22,54.0,-7e-05,0.0,0.00843]
[1777926790155,66.75,79983.6,54.0,-7e-05,0.0,0.00851]
[1777926795189,66.75,79982.6,54.0,-7e-05,0.0,0.00852]
[1777926800225,66.75,79982.61,54.0,-7e-05,0.0,0.00852]
[1777926802238,66.75,79971.56,54.0,-7e-05,0.0,0.00871]
[1777926805930,66.75,79970.37,54.0,-7e-05,0.0,0.00873]
[1777926806060,66.75,79957.09,54.0,-8e-05,0.0,0.00896]
[1777926810082,66.75,79950.79,54.0,-8e-05,0.0,0.00907]
[1777926815331,66.75,79950.74,54.0,-8e-05,0.0,0.00897]
[1777926820366,66.75,79951.27,54.0,-8e-05,0.0,0.00896]
[1777926825402,66.75,79950.67,54.0,-8e-05,0.0,0.00897]
[1777926830435,66.75,79951.1,54.0,-8e-05,0.0,0.00896]
[1777926835471,66.75,79956.45,54.0,-8e-05,0.0,0.00887]
[1777926841514,66.75,79956.34,54.0,-8e-05,0.0,0.00887]
[1777926846549,66.75,79957.86,54.0,-8e-05,0.0,0.00885]
[1777926851584,66.75,79957.3,54.0,-8e-05,0.0,0.00886]
[1777926856619,66.75,79956.95,54.0,-8e-05,0.0,0.00886]
[1777926861653,66.75,79963.52,54.0,-8e-05,0.0,0.00875]
[1777926866689,66.75,79961.88,54.0,-8e-05,0.0,0.00878]
[1777926871726,66.75,79962.09,54.0,-7e-05,0.0,0.00868]
[1777926876761,66.75,79963.43,54.0,-7e-05,0.0,0.00865]
[1777926885825,66.75,79967.62,54.0,-7e-05,0.0,0.00858]
[1777926889855,66.75,79976.14,54.0,-7e-05,0.0,0.00844]
[1777926894890,66.75,79974.1,54.0,-7e-05,0.0,0.00848]
[1777926899925,66.75,79971.71,54.0,-7e-05,0.0,0.00852]
[1777926903953,66.75,79963.35,54.0,-7e-05,0.0,0.00866]
[1777926908988,66.75,79961.17,54.0,-7e-05,0.0,0.00869]
[1777926915031,66.75,79960.47,54.0,-7e-05,0.0,0.0087]
[1777926923087,66.75,79960.69,54.0,-7e-05,0.0,0.0087]
[1777926928121,66.75,79960.76,54.0,-7e-05,0.0,0.0087]
[1777926934164,66.75,79960.58,54.0,-7e-05,0.0,0.00861]
[1777926939199,66.75,79960.78,54.0,-7e-05,0.0,0.0086]
[1777926944233,66.75,79960.34,54.0,-7e-05,0.0,0.00861]
[1777926949269,66.75,79956.55,54.0,-7e-05,0.0,0.00867]
[1777926954304,66.75,79954.2,54.0,-8e-05,0.0,0.00871]
[1777926959339,66.75,79954.74,54.0,-7e-05,0.0,0.00871]
[1777926964374,66.75,79953.41,54.0,-8e-05,0.0,0.00873]
[1777926969409,66.75,79958.19,54.0,-7e-05,0.0,0.00865]
[1777926974453,66.75,79956.89,54.0,-7e-05,0.0,0.00867]
[1777926979488,66.75,79961.78,54.0,-7e-05,0.0,0.00859]
[1777926980495,66.75,79974.88,54.0,-7e-05,0.0,0.00837]
[1777926985529,66.75,79966.47,54.0,-7e-05,0.0,0.00851]
[1777926991572,66.75,79966.78,54.0,-7e-05,0.0,0.00841]
[1777926998620,66.75,79966.57,54.0,-7e-05,0.0,0.00841]
[1777927003656,66.75,79968.09,54.0,-7e-05,0.0,0.00839]
[1777927008690,66.75,79969.58,54.0,-7e-05,0.0,0.00836]
[1777927014324,66.75,79969.46,54.0,-7e-05,0.0,0.00836]
[1777927019772,66.75,79971.34,54.0,-7e-05,0.0,0.00833]
[1777927024816,66.75,79971.0,54.0,-7e-05,0.0,0.00834]
[1777927027837,66.75,79958.91,54.0,-7e-05,0.0,0.00854]
[1777927032872,66.75,79957.31,54.0,-7e-05,0.0,0.00857]
[1777927037907,66.75,79957.85,54.0,-7e-05,0.0,0.00856]
[1777927042942,66.75,79958.25,54.0,-7e-05,0.0,0.00855]
[1777927047977,66.75,79958.21,54.0,-7e-05,0.0,0.00855]
[1777927053012,66.75,79958.1,54.0,-7e-05,0.0,0.00846]
[1777927058046,66.75,79957.82,54.0,-7e-05,0.0,0.00846]
[1777927063082,66.75,79961.98,54.0,-7e-05,0.0,0.00839]
[1777927068117,66.75,79969.83,54.0,-7e-05,0.0,0.00826]
[1777927073152,66.75,79970.01,54.0,-7e-05,0.0,0.00826]
[1777927078186,66.75,79962.67,54.0,-7e-05,0.0,0.00838]
[1777927083236,66.75,79959.74,54.0,-7e-05,0.0,0.00843]
[1777927084233,66.75,79940.51,54.0,-8e-05,0.0,0.00875]
[1777927087100,66.75,79934.8,54.0,-8e-05,0.0,0.00885]
[1777927092289,66.75,79936.84,54.0,-8e-05,0.0,0.00882]
[1777927097324,66.75,79936.08,54.0,-8e-05,0.0,0.00883]
[1777927102359,66.75,79939.57,54.0,-8e-05,0.0,0.00877]
[1777927107394,66.75,79942.36,54.0,-8e-05,0.0,0.00872]
[1777927111422,66.75,79944.77,54.0,-7e-05,0.0,0.00858]
[1777927116457,66.75,79940.8,54.0,-7e-05,0.0,0.00865]
[1777927121492,66.75,79936.99,54.0,-8e-05,0.0,0.00872]
[1777927126527,66.75,79936.52,54.0,-8e-05,0.0,0.00872]
[1777927131562,66.75,79937.22,54.0,-8e-05,0.0,0.00871]
[1777927136597,66.75,79933.35,54.0,-8e-05,0.0,0.00878]
[1777927141632,66.75,79923.41,54.0,-8e-05,0.0,0.00895]
[1777927147005,66.75,79916.15,54.0,-8e-05,0.0,0.00908]
[1777927148029,66.75,79892.22,54.0,-8e-05,0.0,0.00951]
[1777927148645,66.75,79892.22,54.0,-8e-05,0.0,0.00951]
[1777927153720,66.75,79897.23,54.0,-8e-05,0.0,0.00942]
[1777927158756,66.75,79896.33,54.0,-8e-05,0.0,0.00944]
[1777927163791,66.75,79895.72,54.0,-8e-05,0.0,0.00945]
[1777927168826,66.75,79895.78,54.0,-8e-05,0.0,0.00945]
[1777927173861,66.75,79893.1,54.0,-8e-05,0.0,0.00939]
[1777927178896,66.75,79894.03,54.0,-8e-05,0.0,0.00937]
[1777927183931,66.75,79894.2,54.0,-8e-05,0.0,0.00937]
[1777927185945,66.75,79903.74,54.0,-8e-05,0.0,0.0092]
[1777927190980,66.75,79904.7,54.0,-8e-05,0.0,0.00918]
[1777927196014,66.75,79900.13,54.0,-8e-05,0.0,0.00926]
[1777927201049,66.75,79898.15,54.0,-8e-05,0.0,0.0093]
[1777927206089,66.75,79900.41,54.0,-8e-05,0.0,0.00926]
[1777927211124,66.75,79898.94,54.0,-8e-05,0.0,0.00929]
[1777927217169,66.75,79897.47,54.0,-8e-05,0.0,0.00931]
[1777927222204,66.75,79896.32,54.0,-8e-05,0.0,0.00933]
[1777927228247,66.75,79896.89,54.0,-8e-05,0.0,0.00932]
[1777927233282,66.75,79895.17,54.0,-8e-05,0.0,0.00925]
[1777927238317,66.75,79898.12,54.0,-8e-05,0.0,0.0092]
[1777927243352,66.75,79898.08,54.0,-8e-05,0.0,0.0092]
[1777927248386,66.75,79897.83,54.0,-8e-05,0.0,0.0092]
[1777927253421,66.75,79897.5,54.0,-8e-05,0.0,0.00921]
[1777927258457,66.75,79897.26,54.0,-8e-05,0.0,0.00921]
[1777927263493,66.75,79891.84,54.0,-8e-05,0.0,0.00931]
[1777927269535,66.75,79891.95,54.0,-8e-05,0.0,0.00931]
[1777927274569,66.75,79892.09,54.0,-8e-05,0.0,0.00931]
[1777927279605,66.75,79891.63,54.0,-8e-05,0.0,0.00931]
[1777927284640,66.75,79891.14,54.0,-8e-05,0.0,0.00932]
[1777927289674,66.75,79896.14,54.0,-8e-05,0.0,0.00923]
[1777927291689,66.75,79905.01,54.0,-8e-05,0.0,0.00897]
[1777927296724,66.75,79908.05,54.0,-8e-05,0.0,0.00892]
[1777927301759,66.75,79917.5,54.0,-8e-05,0.0,0.00876]
[1777927304780,66.75,79925.42,54.0,-7e-05,0.0,0.00862]
[1777927309815,66.75,79927.78,54.0,-7e-05,0.0,0.00858]
[1777927314850,66.75,79925.99,54.0,-7e-05,0.0,0.00861]
[1777927319885,66.75,79926.78,54.0,-7e-05,0.0,0.0086]
[1777927323913,66.75,79919.0,54.0,-8e-05,0.0,0.00873]
[1777927326940,66.75,79908.38,54.0,-8e-05,0.0,0.00891]
[1777927327947,66.75,79898.79,54.0,-8e-05,0.0,0.00908]
[1777927332982,66.75,79898.57,54.0,-8e-05,0.0,0.00909]
[1777927337010,66.75,79906.99,54.0,-8e-05,0.0,0.00894]
[1777927342045,66.75,79906.5,54.0,-8e-05,0.0,0.00895]
[1777927347080,66.75,79906.56,54.0,-8e-05,0.0,0.00895]
[1777927352116,66.75,79895.99,54.0,-8e-05,0.0,0.00903]
[1777927357154,66.75,79896.74,54.0,-8e-05,0.0,0.00902]
[1777927364203,66.75,79896.91,54.0,-8e-05,0.0,0.00901]
[1777927369238,66.75,79896.02,54.0,-8e-05,0.0,0.00903]
[1777927374272,66.75,79896.01,54.0,-8e-05,0.0,0.00903]
[1777927379308,66.75,79894.17,54.0,-8e-05,0.0,0.00906]
[1777927385350,66.75,79892.31,54.0,-8e-05,0.0,0.0091]
[1777927390385,66.75,79896.27,54.0,-8e-05,0.0,0.00903]
[1777927395420,66.75,79900.58,54.0,-8e-05,0.0,0.00895]
[1777927400455,66.75,79902.22,54.0,-8e-05,0.0,0.00892]
[1777927409518,66.75,79901.97,54.0,-8e-05,0.0,0.00893]
[1777927414553,66.75,79901.57,54.0,-8e-05,0.0,0.00883]
[1777927419587,66.75,79902.18,54.0,-8e-05,0.0,0.00882]
[1777927422609,66.75,79910.54,54.0,-8e-05,0.0,0.00868]
[1777927427644,66.75,79911.99,54.0,-7e-05,0.0,0.00865]
[1777927433685,66.75,79911.98,54.0,-7e-05,0.0,0.00865]
[1777927437714,66.75,79904.05,54.0,-8e-05,0.0,0.00879]
[1777927442749,66.75,79905.21,54.0,-8e-05,0.0,0.00877]
[1777927447783,66.75,79905.24,54.0,-8e-05,0.0,0.00877]
[1777927452825,66.75,79905.16,54.0,-8e-05,0.0,0.00877]
[1777927458860,66.75,79904.74,54.0,-8e-05,0.0,0.00878]
[1777927466917,66.75,79904.97,54.0,-8e-05,0.0,0.00877]
[1777927471952,66.75,79905.39,54.0,-8e-05,0.0,0.00867]
[1777927477994,66.75,79905.47,54.0,-8e-05,0.0,0.00867]
[1777927483029,66.75,79906.39,54.0,-8e-05,0.0,0.00865]
[1777927488063,66.75,79906.59,54.0,-7e-05,0.0,0.00865]
[1777927493098,66.75,79907.18,54.0,-7e-05,0.0,0.00864]
[1777927501155,66.75,79908.61,54.0,-7e-05,0.0,0.00861]
[1777927506193,66.75,79900.07,54.0,-8e-05,0.0,0.00876]
[1777927509214,66.75,79910.42,54.0,-7e-05,0.0,0.00858]
[1777927514249,66.75,79914.56,54.0,-7e-05,0.0,0.00851]
[1777927519284,66.75,79913.63,54.0,-7e-05,0.0,0.00853]
[1777927524319,66.75,79913.75,54.0,-7e-05,0.0,0.00853]
[1777927529864,66.75,79914.55,54.0,-7e-05,0.0,0.00851]
[1777927530365,66.75,79934.95,54.0,-7e-05,0.0,0.00818]
[1777927531370,66.75,79939.12,54.0,-7e-05,0.0,0.00802]
[1777927533066,66.75,79939.29,54.0,-7e-05,0.0,0.00801]
[1777927538419,66.75,79933.13,54.0,-7e-05,0.0,0.00811]
[1777927543454,66.75,79932.16,54.0,-7e-05,0.0,0.00813]
[1777927548489,66.75,79935.94,54.0,-7e-05,0.0,0.00807]
[1777927553526,66.75,79933.17,54.0,-7e-05,0.0,0.00811]
[1777927558614,66.75,79935.48,54.0,-7e-05,0.0,0.00808]
[1777927559568,66.75,79951.34,54.0,-7e-05,0.0,0.00783]
[1777927561764,66.75,79952.82,54.0,-7e-05,0.0,0.0078]
[1777927567624,66.75,79947.4,54.0,-7e-05,0.0,0.00789]
[1777927572659,66.75,79948.52,54.0,-7e-05,0.0,0.00787]
[1777927577793,66.75,79948.55,54.0,-7e-05,0.0,0.00787]
[1777927578701,66.75,79940.32,54.0,-7e-05,0.0,0.008]
[1777927585749,66.75,79936.48,54.0,-7e-05,0.0,0.00806]
[1777927590784,66.75,79936.9,54.0,-7e-05,0.0,0.00805]
[1777927595820,66.75,79937.8,54.0,-7e-05,0.0,0.00795]
[1777927600855,66.75,79940.33,54.0,-7e-05,0.0,0.00791]
[1777927605890,66.75,79943.1,54.0,-7e-05,0.0,0.00786]
[1777927610925,66.75,79944.13,54.0,-7e-05,0.0,0.00785]
[1777927615960,66.75,79944.04,54.0,-7e-05,0.0,0.00785]
[1777927620995,66.75,79944.07,54.0,-7e-05,0.0,0.00785]
[1777927626030,66.75,79941.28,54.0,-7e-05,0.0,0.00789]
[1777927631064,66.75,79941.95,54.0,-7e-05,0.0,0.00788]
[1777927636100,66.75,79942.02,54.0,-7e-05,0.0,0.00788]
[1777927641135,66.75,79941.51,54.0,-7e-05,0.0,0.00789]
[1777927646171,66.75,79941.43,54.0,-7e-05,0.0,0.00789]
[1777927651205,66.75,79941.66,54.0,-7e-05,0.0,0.0078]
[1777927656239,66.75,79941.94,54.0,-7e-05,0.0,0.00779]
[1777927661275,66.75,79941.84,54.0,-7e-05,0.0,0.00779]
[1777927665303,66.75,79933.85,54.0,-7e-05,0.0,0.00792]
[1777927670337,66.75,79935.2,54.0,-7e-05,0.0,0.0079]
[1777927675372,66.75,79942.19,54.0,-7e-05,0.0,0.00779]
[1777927680408,66.75,79941.0,54.0,-7e-05,0.0,0.00781]
[1777927685443,66.75,79940.19,54.0,-7e-05,0.0,0.00782]
[1777927690478,66.75,79940.41,54.0,-7e-05,0.0,0.00782]
[1777927695513,66.75,79939.91,54.0,-7e-05,0.0,0.00782]
[1777927700548,66.75,79939.69,54.0,-7e-05,0.0,0.00783]
[1777927705583,66.75,79939.64,54.0,-7e-05,0.0,0.00783]
[1777927710618,66.75,79939.59,54.0,-7e-05,0.0,0.00783]
[1777927715653,66.75,79940.58,54.0,-7e-05,0.0,0.00772]
[1777927720688,66.75,79942.37,54.0,-7e-05,0.0,0.0077]
[1777927725722,66.75,79943.73,54.0,-7e-05,0.0,0.00767]
[1777927730758,66.75,79944.11,54.0,-7e-05,0.0,0.00767]
[1777927734786,66.75,79956.2,54.0,-6e-05,0.0,0.00749]
[1777927739821,66.75,79960.01,54.0,-6e-05,0.0,0.00743]
[1777927745862,66.75,79960.31,54.0,-6e-05,0.0,0.00743]
[1777927750908,66.75,79976.18,54.0,-6e-05,0.0,0.00719]
[1777927755932,66.75,79981.8,54.0,-6e-05,0.0,0.00711]
[1777927760968,66.75,79982.23,54.0,-6e-05,0.0,0.00711]
[1777927768018,66.75,79982.19,54.0,-6e-05,0.0,0.00711]
[1777927771039,66.75,79990.69,54.0,-6e-05,0.0,0.00691]
[1777927773053,66.75,79999.85,54.0,-6e-05,0.0,0.00678]
[1777927778088,66.75,79995.65,54.0,-6e-05,0.0,0.00684]
[1777927783123,66.75,79992.95,54.0,-6e-05,0.0,0.00687]
[1777927788158,66.75,79991.05,54.0,-6e-05,0.0,0.0069]
[1777927793192,66.75,79984.66,54.0,-6e-05,0.0,0.00699]
[1777927798227,66.75,79981.54,54.0,-6e-05,0.0,0.00703]
[1777927803262,66.75,79981.1,54.0,-6e-05,0.0,0.00704]
[1777927808298,66.75,79975.89,54.0,-6e-05,0.0,0.00711]
[1777927813333,66.75,79975.23,54.0,-6e-05,0.0,0.00712]
[1777927818368,66.75,79975.19,54.0,-6e-05,0.0,0.00712]
[1777927823403,66.75,79975.13,54.0,-6e-05,0.0,0.00712]
[1777927828438,66.75,79975.59,54.0,-6e-05,0.0,0.00712]
[1777927833473,66.75,79975.53,54.0,-6e-05,0.0,0.00704]
[1777927838508,66.75,79954.15,54.0,-6e-05,0.0,0.00734]
[1777927843545,66.75,79950.67,54.0,-6e-05,0.0,0.0074]
[1777927848583,66.75,79951.13,54.0,-6e-05,0.0,0.00739]
[1777927853617,66.75,79949.93,54.0,-6e-05,0.0,0.00741]
[1777927858652,66.75,79950.72,54.0,-6e-05,0.0,0.00739]
[1777927863687,66.75,79952.42,54.0,-6e-05,0.0,0.00737]
[1777927869737,66.75,79952.66,54.0,-6e-05,0.0,0.00737]
[1777927876786,66.75,79953.61,54.0,-6e-05,0.0,0.00735]
[1777927881821,66.75,79950.17,54.0,-6e-05,0.0,0.0074]
[1777927883834,66.75,79938.07,54.0,-7e-05,0.0,0.00758]
[1777927888870,66.75,79933.89,54.0,-7e-05,0.0,0.00765]
[1777927893906,66.75,79934.45,54.0,-7e-05,0.0,0.00755]
[1777927895920,66.75,79943.84,54.0,-6e-05,0.0,0.00741]
[1777927901962,66.75,79942.55,54.0,-6e-05,0.0,0.00743]
[1777927907004,66.75,79935.23,54.0,-7e-05,0.0,0.00754]
[1777927914054,66.75,79934.79,54.0,-7e-05,0.0,0.00755]
[1777927919089,66.75,79934.81,54.0,-7e-05,0.0,0.00755]
[1777927924123,66.75,79938.25,54.0,-6e-05,0.0,0.00749]
[1777927929159,66.75,79937.32,54.0,-6e-05,0.0,0.00751]
[1777927934193,66.75,79937.42,54.0,-6e-05,0.0,0.00751]
[1777927940235,66.75,79937.49,54.0,-6e-05,0.0,0.00751]
[1777927946278,66.75,79937.49,54.0,-6e-05,0.0,0.00751]
[1777927951313,66.75,79931.19,54.0,-6e-05,0.0,0.00751]
[1777927956347,66.75,79931.35,54.0,-6e-05,0.0,0.00751]
[1777927961383,66.75,79932.01,54.0,-6e-05,0.0,0.0075]
[1777927966418,66.75,79930.64,54.0,-7e-05,0.0,0.00752]
[1777927971453,66.75,79928.18,54.0,-7e-05,0.0,0.00756]
[1777927976488,66.75,79926.8,54.0,-7e-05,0.0,0.00758]
[1777927981523,66.75,79926.51,54.0,-7e-05,0.0,0.00758]
[1777927986558,66.75,79927.95,54.0,-7e-05,0.0,0.00756]
[1777927991593,66.75,79927.31,54.0,-7e-05,0.0,0.00757]
[1777927996627,66.75,79921.01,54.0,-7e-05,0.0,0.00767]
[1777928002670,66.75,79918.84,54.0,-7e-05,0.0,0.0077]
[1777928007705,66.75,79911.1,54.0,-7e-05,0.0,0.00782]
[1777928012740,66.75,79907.5,54.0,-7e-05,0.0,0.00779]
[1777928017777,66.75,79912.02,54.0,-7e-05,0.0,0.00772]
[1777928022812,66.75,79911.85,54.0,-7e-05,0.0,0.00772]
[1777928028855,66.75,79912.0,54.0,-7e-05,0.0,0.00772]
[1777928034896,66.75,79914.84,54.0,-7e-05,0.0,0.00767]
[1777928039932,66.75,79914.07,54.0,-7e-05,0.0,0.00768]
[1777928044966,66.75,79914.1,54.0,-7e-05,0.0,0.00768]
[1777928050008,66.75,79914.71,54.0,-7e-05,0.0,0.00767]
[1777928055037,66.75,79915.01,54.0,-7e-05,0.0,0.00767]
[1777928063093,66.75,79918.35,54.0,-7e-05,0.0,0.00762]
[1777928068128,66.75,79919.82,54.0,-7e-05,0.0,0.0076]
[1777928075176,66.75,79921.47,54.0,-6e-05,0.0,0.00748]
[1777928077191,66.75,79930.73,54.0,-6e-05,0.0,0.00735]
[1777928082226,66.75,79932.21,54.0,-6e-05,0.0,0.00732]
[1777928087260,66.75,79930.1,54.0,-6e-05,0.0,0.00735]
[1777928092296,66.75,79930.01,54.0,-6e-05,0.0,0.00736]
[1777928100353,66.75,79930.02,54.0,-6e-05,0.0,0.00736]
[1777928106395,66.75,79935.21,54.0,-6e-05,0.0,0.00728]
[1777928111430,66.75,79940.82,54.0,-6e-05,0.0,0.0072]
[1777928116465,66.75,79944.33,54.0,-6e-05,0.0,0.00715]
[1777928121500,66.75,79944.61,54.0,-6e-05,0.0,0.00714]
[1777928126535,66.75,79945.16,54.0,-6e-05,0.0,0.00714]
[1777928131570,66.75,79946.28,54.0,-6e-05,0.0,0.00704]
[1777928137612,66.75,79946.86,54.0,-6e-05,0.0,0.00703]
[1777928142647,66.75,79950.06,54.0,-6e-05,0.0,0.00698]
[1777928147682,66.75,79951.31,54.0,-6e-05,0.0,0.00697]
[1777928152716,66.75,79953.35,54.0,-6e-05,0.0,0.00694]
[1777928157751,66.75,79952.69,54.0,-6e-05,0.0,0.00695]
[1777928163794,66.75,79952.19,54.0,-6e-05,0.0,0.00695]
[1777928169836,66.75,79952.52,54.0,-6e-05,0.0,0.00695]
[1777928174870,66.75,79950.87,54.0,-6e-05,0.0,0.00697]
[1777928180912,66.75,79951.48,54.0,-6e-05,0.0,0.00696]
[1777928186955,66.75,79951.62,54.0,-6e-05,0.0,0.00696]
[1777928191990,66.75,79952.16,54.0,-6e-05,0.0,0.00687]
[1777928197024,66.75,79955.25,54.0,-6e-05,0.0,0.00683]
[1777928202060,66.75,79957.78,54.0,-6e-05,0.0,0.00679]
[1777928208102,66.75,79952.07,54.0,-6e-05,0.0,0.00687]
[1777928213137,66.75,79949.82,54.0,-6e-05,0.0,0.0069]
[1777928220186,66.75,79949.32,54.0,-6e-05,0.0,0.00691]
[1777928222200,66.75,79937.95,54.0,-6e-05,0.0,0.00707]
[1777928228242,66.75,79934.35,54.0,-6e-05,0.0,0.00712]
[1777928238312,66.75,79934.17,54.0,-6e-05,0.0,0.00713]
[1777928244355,66.75,79934.49,54.0,-6e-05,0.0,0.00712]
[1777928250396,66.75,79934.35,54.0,-6e-05,0.0,0.00712]
[1777928255432,66.75,79935.43,54.0,-6e-05,0.0,0.00702]
[1777928263488,66.75,79934.59,54.0,-6e-05,0.0,0.00704]
[1777928268523,66.75,79931.79,54.0,-6e-05,0.0,0.00708]
[1777928273558,66.75,79930.77,54.0,-6e-05,0.0,0.00709]
[1777928278593,66.75,79930.95,54.0,-6e-05,0.0,0.00709]
[1777928284634,66.75,79931.21,54.0,-6e-05,0.0,0.00708]
[1777928293698,66.75,79933.16,54.0,-6e-05,0.0,0.00706]
[1777928298732,66.75,79934.9,54.0,-6e-05,0.0,0.00703]
[1777928302761,66.75,79944.32,54.0,-6e-05,0.0,0.0069]
[1777928307796,66.75,79944.21,54.0,-6e-05,0.0,0.0069]
[1777928312831,66.75,79942.44,54.0,-6e-05,0.0,0.00684]
[1777928317866,66.75,79944.2,54.0,-6e-05,0.0,0.00682]
[1777928322900,66.75,79943.78,54.0,-6e-05,0.0,0.00682]
[1777928327935,66.75,79945.81,54.0,-6e-05,0.0,0.0068]
[1777928333978,66.75,79944.1,54.0,-6e-05,0.0,0.00682]
[1777928339013,66.75,79941.64,54.0,-6e-05,0.0,0.00685]
[1777928344048,66.75,79942.1,54.0,-6e-05,0.0,0.00685]
[1777928349082,66.75,79936.05,54.0,-6e-05,0.0,0.00693]
[1777928354117,66.75,79934.38,54.0,-6e-05,0.0,0.00696]
[1777928359153,66.75,79933.82,54.0,-6e-05,0.0,0.00696]
[1777928364189,66.75,79932.46,54.0,-6e-05,0.0,0.00698]
[1777928370231,66.75,79930.66,54.0,-6e-05,0.0,0.00701]
[1777928375266,66.75,79931.08,54.0,-6e-05,0.0,0.00692]
[1777928380301,66.75,79932.24,54.0,-6e-05,0.0,0.0069]
[1777928385337,66.75,79932.35,54.0,-6e-05,0.0,0.0069]
[1777928390371,66.75,79932.35,54.0,-6e-05,0.0,0.0069]
[1777928397421,66.75,79932.74,54.0,-6e-05,0.0,0.0069]
[1777928401078,66.75,79932.38,54.0,-6e-05,0.0,0.0069]
[1777928401483,66.75,79945.02,54.0,-6e-05,0.0,0.00673]
[1777928404244,66.75,79945.54,54.0,-6e-05,0.0,0.00672]
[1777928409507,66.75,79942.46,54.0,-6e-05,0.0,0.00676]
[1777928414542,66.75,79942.43,54.0,-6e-05,0.0,0.00676]
[1777928420584,66.75,79939.19,54.0,-6e-05,0.0,0.00681]
[1777928430654,66.75,79943.05,54.0,-6e-05,0.0,0.00675]
[1777928434682,66.75,79945.67,54.0,-6e-05,0.0,0.00664]
[1777928441731,66.75,79943.09,54.0,-6e-05,0.0,0.00667]
[1777928447773,66.75,79945.76,54.0,-6e-05,0.0,0.00664]
[1777928454831,66.75,79948.82,54.0,-6e-05,0.0,0.0066]
[1777928459865,66.75,79956.45,54.0,-6e-05,0.0,0.00649]
[1777928464901,66.75,79959.66,54.0,-6e-05,0.0,0.00645]
[1777928468929,66.75,79971.3,54.0,-5e-05,0.0,0.0063]
[1777928474971,66.75,79972.62,54.0,-5e-05,0.0,0.00628]
[1777928480036,66.75,79981.49,54.0,-5e-05,0.0,0.00617]
[1777928485046,66.75,79982.12,54.0,-5e-05,0.0,0.00616]
[1777928490081,66.75,79984.32,54.0,-5e-05,0.0,0.00614]
[1777928491088,66.75,79987.96,54.0,-5e-05,0.0,0.00602]
[1777928496123,66.75,79991.87,54.0,-5e-05,0.0,0.00597]
[1777928501157,66.75,79995.99,54.0,-5e-05,0.0,0.00592]
[1777928506193,66.75,79997.71,54.0,-5e-05,0.0,0.0059]
[1777928512235,66.75,79998.12,54.0,-5e-05,0.0,0.00589]
[1777928518277,66.75,79998.94,54.0,-5e-05,0.0,0.00588]
[1777928524319,66.75,80005.23,54.0,-5e-05,0.0,0.00581]
[1777928530362,66.75,80008.7,54.0,-5e-05,0.0,0.00577]
[1777928535396,66.75,80014.19,54.0,-5e-05,0.0,0.0057]
[1777928540431,66.75,80016.97,54.0,-5e-05,0.0,0.00567]
[1777928544201,66.75,80021.19,54.0,-5e-05,0.0,0.00562]
[1777928544291,66.75,80021.19,54.0,-5e-05,0.0,0.00562]
[1777928546322,66.75,80028.16,54.0,-5e-05,0.0,0.00554]
[1777928547049,66.75,80032.49,54.0,-5e-05,0.0,0.00549]
[1777928549520,66.75,80032.37,54.0,-5e-05,0.0,0.00549]
[1777928550330,66.75,80032.37,54.0,-5e-05,0.0,0.00549]
[1777928551592,66.75,80032.37,54.0,-5e-05,0.0,0.00549]
[1777928552267,66.75,80032.37,54.0,-5e-05,0.0,0.00543]
[1777928553117,66.75,80032.49,54.0,-5e-05,0.0,0.00543]
[1777928555933,66.75,80039.26,54.0,-5e-05,0.0,0.00535]
[1777928561918,66.75,80040.67,54.0,-5e-05,0.0,0.00534]
[1777928562426,66.75,80041.01,54.0,-5e-05,0.0,0.00533]
[1777928562649,66.75,80041.01,54.0,-5e-05,0.0,0.00533]
[1777928562880,66.75,80041.01,54.0,-5e-05,0.0,0.00533]
[1777928563592,66.75,80048.97,54.0,-4e-05,0.0,0.00524]
[1777928565350,66.75,80049.21,54.0,-4e-05,0.0,0.00524]
[1777928566016,66.75,80049.09,54.0,-4e-05,0.0,0.00524]
[1777928571649,66.75,80056.42,54.0,-4e-05,0.0,0.00516]
[1777928573255,66.75,80060.64,54.0,-4e-05,0.0,0.00512]
[1777928573941,66.75,80060.64,54.0,-4e-05,0.0,0.00512]
[1777928575194,66.75,80061.57,54.0,-4e-05,0.0,0.00511]
[1777928575449,66.75,80061.57,54.0,-4e-05,0.0,0.00511]
[1777928575677,66.75,80069.93,54.0,-4e-05,0.0,0.00502]
[1777928578689,66.75,80072.54,54.0,-4e-05,0.0,0.005]
[1777928579593,66.75,80065.75,54.0,-4e-05,0.0,0.00507]
[1777928579705,66.75,80056.17,54.0,-4e-05,0.0,0.00517]
[1777928581588,66.75,80054.82,54.0,-4e-05,0.0,0.00518]
[1777928581632,66.75,80054.82,54.0,-4e-05,0.0,0.00518]
[1777928581879,66.75,80054.82,54.0,-4e-05,0.0,0.00518]
[1777928582211,66.75,80052.59,54.0,-4e-05,0.0,0.00521]
[1777928585776,66.75,80047.67,54.0,-4e-05,0.0,0.00526]
[1777928586480,66.75,80047.67,54.0,-4e-05,0.0,0.00526]
[1777928591789,66.75,80050.04,54.0,-4e-05,0.0,0.00523]
[1777928592810,66.75,80050.04,54.0,-4e-05,0.0,0.00523]
[1777928594068,66.75,80050.54,54.0,-4e-05,0.0,0.00523]
[1777928596564,66.75,80050.37,54.0,-4e-05,0.0,0.00523]
[1777928597290,66.75,80050.37,54.0,-4e-05,0.0,0.00523]
[1777928597949,66.75,80050.37,54.0,-4e-05,0.0,0.00523]
[1777928598452,66.75,80050.37,54.0,-4e-05,0.0,0.00523]
[1777928600774,66.75,80050.42,54.0,-4e-05,0.0,0.00523]
[1777928600953,66.75,80050.42,54.0,-4e-05,0.0,0.00523]
[1777928603337,66.75,80051.23,54.0,-4e-05,0.0,0.00522]
[1777928604419,66.75,80051.19,54.0,-4e-05,0.0,0.00522]
[1777928608183,66.75,80053.28,54.0,-4e-05,0.0,0.0052]
[1777928608742,66.75,80053.28,54.0,-4e-05,0.0,0.0052]
[1777928611335,66.75,80053.38,54.0,-4e-05,0.0,0.0052]
[1777928612003,66.75,80053.38,54.0,-4e-05,0.0,0.0052]
[1777928612936,66.75,80055.44,54.0,-4e-05,0.0,0.00511]
[1777928616503,66.75,80059.87,54.0,-4e-05,0.0,0.00506]
[1777928617162,66.75,80059.49,54.0,-4e-05,0.0,0.00507]
[1777928619058,66.75,80059.56,54.0,-4e-05,0.0,0.00507]
[1777928619650,66.75,80059.56,54.0,-4e-05,0.0,0.00507]
[1777928620464,66.75,80059.53,54.0,-4e-05,0.0,0.00507]
[1777928621267,66.75,80059.18,54.0,-4e-05,0.0,0.00507]
[1777928624390,66.75,80059.51,54.0,-4e-05,0.0,0.00507]
[1777928625142,66.75,80059.59,54.0,-4e-05,0.0,0.00507]
[1777928628361,66.75,80059.51,54.0,-4e-05,0.0,0.00507]
[1777928629101,66.75,80059.51,54.0,-4e-05,0.0,0.00507]
[1777928632308,66.75,80060.09,54.0,-4e-05,0.0,0.00506]
[1777928632972,66.75,80060.09,54.0,-4e-05,0.0,0.00506]
[1777928633474,66.75,80059.93,54.0,-4e-05,0.0,0.00506]
[1777928635826,66.75,80060.4,54.0,-4e-05,0.0,0.00506]
[1777928636416,66.75,80061.15,54.0,-4e-05,0.0,0.00505]
[1777928637175,66.75,80061.15,54.0,-4e-05,0.0,0.00505]
[1777928643149,66.75,80063.31,54.0,-4e-05,0.0,0.00503]
[1777928644354,66.75,80063.31,54.0,-4e-05,0.0,0.00503]
[1777928644843,66.75,80063.31,54.0,-4e-05,0.0,0.00503]
[1777928645163,66.75,80046.96,54.0,-4e-05,0.0,0.0052]
[1777928646566,66.75,80046.96,54.0,-4e-05,0.0,0.0052]
[1777928648592,66.75,80044.83,54.0,-4e-05,0.0,0.00522]
[1777928651087,66.75,80044.83,54.0,-4e-05,0.0,0.00522]
[1777928651641,66.75,80044.83,54.0,-4e-05,0.0,0.00522]
[1777928652321,66.75,80038.93,54.0,-5e-05,0.0,0.00529]
[1777928652801,66.75,80038.93,54.0,-5e-05,0.0,0.00529]
[1777928652918,66.75,80038.93,54.0,-5e-05,0.0,0.00529]
[1777928653471,66.75,80037.54,54.0,-5e-05,0.0,0.0053]
[1777928660066,66.75,80035.7,54.0,-5e-05,0.0,0.00532]
[1777928660671,66.75,80035.91,54.0,-5e-05,0.0,0.00532]
[1777928662420,66.75,80035.91,54.0,-5e-05,0.0,0.00532]
[1777928663186,66.75,80035.86,54.0,-5e-05,0.0,0.00532]
[1777928668325,66.75,80035.78,54.0,-5e-05,0.0,0.00532]
[1777928674367,66.75,80033.61,54.0,-5e-05,0.0,0.00528]
[1777928678416,66.75,80033.4,54.0,-5e-05,0.0,0.00528]
[1777928678953,66.75,80033.4,54.0,-5e-05,0.0,0.00528]
[1777928679402,66.75,80023.46,54.0,-5e-05,0.0,0.00539]
[1777928684436,66.75,80020.6,54.0,-5e-05,0.0,0.00542]
[1777928691486,66.75,80021.88,54.0,-5e-05,0.0,0.00541]
[1777928696521,66.75,80020.13,54.0,-5e-05,0.0,0.00543]
[1777928702563,66.75,80083.35,54.0,-4e-05,0.0,0.00476]
[1777928708604,66.75,80083.36,54.0,-4e-05,0.0,0.00476]
[1777928713640,66.75,80083.1,54.0,-4e-05,0.0,0.00477]
[1777928717668,66.75,80025.36,54.0,-5e-05,0.0,0.00537]
[1777928728745,66.75,80025.02,54.0,-5e-05,0.0,0.00538]
[1777928733780,66.75,80017.66,54.0,-5e-05,0.0,0.00539]
[1777928742844,66.75,80015.31,54.0,-5e-05,0.0,0.00542]
[1777928747878,66.75,80017.89,54.0,-5e-05,0.0,0.00539]
[1777928752912,66.75,80019.91,54.0,-5e-05,0.0,0.00537]
[1777928757948,66.75,80019.5,54.0,-5e-05,0.0,0.00537]
[1777928761975,66.75,80028.33,54.0,-5e-05,0.0,0.00527]
[1777928767011,66.75,80028.3,54.0,-5e-05,0.0,0.00527]
[1777928773053,66.75,80027.51,54.0,-5e-05,0.0,0.00528]
[1777928778890,66.75,80027.33,54.0,-5e-05,0.0,0.00528]
[1777928778926,66.75,80027.33,54.0,-5e-05,0.0,0.00528]
[1777928782226,66.75,80033.61,54.0,-4e-05,0.0,0.00522]
[1777928782966,66.75,80033.61,54.0,-4e-05,0.0,0.00522]
[1777928783498,66.75,80033.51,54.0,-4e-05,0.0,0.00522]
[1777928784229,66.75,80033.58,54.0,-4e-05,0.0,0.00522]
[1777928785552,66.75,80033.48,54.0,-4e-05,0.0,0.00522]
[1777928786279,66.75,80033.57,54.0,-4e-05,0.0,0.00522]
[1777928789955,66.75,80044.41,54.0,-4e-05,0.0,0.0051]
[1777928789983,66.75,80044.41,54.0,-4e-05,0.0,0.0051]
[1777928791178,66.75,80048.2,54.0,-4e-05,0.0,0.005]
[1777928791304,66.75,80048.2,54.0,-4e-05,0.0,0.005]
[1777928791925,66.75,80048.2,54.0,-4e-05,0.0,0.005]
[1777928795207,66.75,80057.07,54.0,-4e-05,0.0,0.00491]
[1777928795838,66.75,80057.07,54.0,-4e-05,0.0,0.00491]
[1777928797191,66.75,80057.07,54.0,-4e-05,0.0,0.00491]
[1777928798800,66.75,80057.76,54.0,-4e-05,0.0,0.0049]
[1777928798864,66.75,80057.76,54.0,-4e-05,0.0,0.0049]
[1777928798897,66.75,80057.76,54.0,-4e-05,0.0,0.0049]
[1777928799203,66.75,80057.76,54.0,-4e-05,0.0,0.0049]
[1777928799235,66.75,80068.52,54.0,-4e-05,0.0,0.00479]
[1777928802492,66.75,80072.66,54.0,-4e-05,0.0,0.00475]
[1777928803219,66.75,80072.66,54.0,-4e-05,0.0,0.00475]
[1777928803834,66.75,80072.68,54.0,-4e-05,0.0,0.00475]
[1777928804353,66.75,80073.21,54.0,-4e-05,0.0,0.00474]
[1777928808028,66.75,80068.69,54.0,-4e-05,0.0,0.00479]
[1777928808475,66.75,80069.0,54.0,-4e-05,0.0,0.00479]
[1777928809229,66.75,80062.01,54.0,-4e-05,0.0,0.00486]
[1777928810256,66.75,80060.67,54.0,-4e-05,0.0,0.00487]
[1777928810742,66.75,80060.67,54.0,-4e-05,0.0,0.00487]
[1777928811393,66.75,80060.52,54.0,-4e-05,0.0,0.00487]
[1777928812738,66.75,80058.27,54.0,-4e-05,0.0,0.00489]
[1777928813348,66.75,80058.09,54.0,-4e-05,0.0,0.0049]
[1777928814104,66.75,80058.09,54.0,-4e-05,0.0,0.0049]
[1777928814640,66.75,80058.85,54.0,-4e-05,0.0,0.00489]
[1777928816600,66.75,80059.14,54.0,-4e-05,0.0,0.00489]
[1777928818470,66.75,80059.47,54.0,-4e-05,0.0,0.00488]
[1777928819255,66.75,80058.5,54.0,-4e-05,0.0,0.00489]
[1777928820133,66.75,80058.5,54.0,-4e-05,0.0,0.00489]
[1777928820487,66.75,80058.05,54.0,-4e-05,0.0,0.0049]
[1777928821098,66.75,80058.05,54.0,-4e-05,0.0,0.0049]
[1777928827309,66.75,80051.98,54.0,-4e-05,0.0,0.00496]
[1777928827902,66.75,80051.98,54.0,-4e-05,0.0,0.00496]
[1777928834608,66.75,80053.82,54.0,-4e-05,0.0,0.00494]
[1777928835309,66.75,80053.82,54.0,-4e-05,0.0,0.00494]
[1777928837944,66.75,80055.18,54.0,-4e-05,0.0,0.00493]
[1777928838500,66.75,80055.17,54.0,-4e-05,0.0,0.00493]
[1777928843542,66.75,80055.41,54.0,-4e-05,0.0,0.00492]
[1777928848577,66.75,80055.18,54.0,-4e-05,0.0,0.00493]
[1777928852072,66.75,80055.41,54.0,-4e-05,0.0,0.00492]
[1777928852488,66.75,80055.69,54.0,-4e-05,0.0,0.00486]
[1777928853271,66.75,80055.92,54.0,-4e-05,0.0,0.00486]
[1777928853841,66.75,80055.92,54.0,-4e-05,0.0,0.00486]
[1777928856418,66.75,80056.58,54.0,-4e-05,0.0,0.00485]
[1777928857201,66.75,80056.58,54.0,-4e-05,0.0,0.00485]
[1777928857737,66.75,80055.49,54.0,-4e-05,0.0,0.00486]
[1777928858409,66.75,80055.54,54.0,-4e-05,0.0,0.00486]
[1777928863132,66.75,80055.72,54.0,-4e-05,0.0,0.00486]
[1777928863644,66.75,80056.23,54.0,-4e-05,0.0,0.00485]
[1777928869686,66.75,80056.46,54.0,-4e-05,0.0,0.00485]
[1777928869964,66.75,80056.46,54.0,-4e-05,0.0,0.00485]
[1777928871289,66.75,80062.88,54.0,-4e-05,0.0,0.00479]
[1777928871904,66.75,80062.88,54.0,-4e-05,0.0,0.00479]
[1777928873241,66.75,80063.91,54.0,-4e-05,0.0,0.00478]
[1777928875792,66.75,80063.45,54.0,-4e-05,0.0,0.00478]
[1777928876327,66.75,80063.34,54.0,-4e-05,0.0,0.00478]
[1777928877059,66.75,80063.34,54.0,-4e-05,0.0,0.00478]
[1777928878117,66.75,80063.34,54.0,-4e-05,0.0,0.00478]
[1777928878512,66.75,80063.34,54.0,-4e-05,0.0,0.00478]
[1777928883140,66.75,80063.73,54.0,-4e-05,0.0,0.00478]
[1777928883668,66.75,80064.04,54.0,-4e-05,0.0,0.00478]
[1777928886371,66.75,80064.61,54.0,-4e-05,0.0,0.00477]
[1777928887688,66.75,80066.51,54.0,-4e-05,0.0,0.00475]
[1777928889604,66.75,80067.57,54.0,-4e-05,0.0,0.00474]
[1777928889632,66.75,80067.57,54.0,-4e-05,0.0,0.00474]
[1777928892319,66.75,80070.87,54.0,-4e-05,0.0,0.00471]
[1777928892857,66.75,80070.87,54.0,-4e-05,0.0,0.00471]
[1777928896812,66.75,80072.04,54.0,-4e-05,0.0,0.0047]
[1777928897404,66.75,80072.04,54.0,-4e-05,0.0,0.0047]
[1777928901416,66.75,80072.84,54.0,-4e-05,0.0,0.00469]
[1777928902060,66.75,80072.84,54.0,-4e-05,0.0,0.00469]
[1777928905555,66.75,80073.01,54.0,-4e-05,0.0,0.00469]
[1777928906264,66.75,80073.01,54.0,-4e-05,0.0,0.00469]
[1777928907476,66.75,80075.51,54.0,-4e-05,0.0,0.00466]
[1777928908251,66.75,80075.51,54.0,-4e-05,0.0,0.00466]
[1777928909295,66.75,80076.86,54.0,-4e-05,0.0,0.00465]
[1777928909441,66.75,80076.86,54.0,-4e-05,0.0,0.00465]
[1777928911096,66.75,80081.0,54.0,-4e-05,0.0,0.00461]
[1777928911122,66.75,80085.64,54.0,-4e-05,0.0,0.00451]
[1777928911577,66.75,80085.64,54.0,-4e-05,0.0,0.00451]
[1777928912298,66.75,80085.64,54.0,-4e-05,0.0,0.00451]
[1777928912641,66.75,80084.88,54.0,-4e-05,0.0,0.00452]
[1777928915720,66.75,80085.1,54.0,-4e-05,0.0,0.00451]
[1777928916374,66.75,80085.39,54.0,-4e-05,0.0,0.00451]
[1777928918701,66.75,80087.07,54.0,-4e-05,0.0,0.00449]
[1777928919405,66.75,80086.41,54.0,-4e-05,0.0,0.0045]
[1777928925112,66.75,80090.04,54.0,-4e-05,0.0,0.00447]
[1777928925640,66.75,80090.04,54.0,-4e-05,0.0,0.00447]
[1777928926326,66.75,80090.04,54.0,-4e-05,0.0,0.00447]
[1777928927442,66.75,80090.08,54.0,-4e-05,0.0,0.00447]
[1777928927885,66.75,80090.08,54.0,-4e-05,0.0,0.00447]
[1777928928224,66.75,80090.08,54.0,-4e-05,0.0,0.00447]
[1777928928807,66.75,80090.13,54.0,-4e-05,0.0,0.00447]
[1777928930087,66.75,80090.84,54.0,-4e-05,0.0,0.00446]
[1777928931331,66.75,80089.16,54.0,-4e-05,0.0,0.00447]
[1777928938378,66.75,80089.02,54.0,-4e-05,0.0,0.00448]
[1777928938971,66.75,80089.02,54.0,-4e-05,0.0,0.00448]
[1777928946259,66.75,80100.23,54.0,-4e-05,0.0,0.00437]
[1777928947155,66.75,80100.23,54.0,-4e-05,0.0,0.00437]
[1777928948373,66.75,80098.61,54.0,-4e-05,0.0,0.00439]
[1777928954315,66.75,80096.42,54.0,-4e-05,0.0,0.00441]
[1777928955430,66.75,80095.05,54.0,-4e-05,0.0,0.00442]
[1777928956255,66.75,80095.05,54.0,-4e-05,0.0,0.00442]
[1777928959362,66.75,80094.8,54.0,-4e-05,0.0,0.00442]
[1777928959854,66.75,80095.35,54.0,-4e-05,0.0,0.00442]
[1777928962954,66.75,80093.42,54.0,-4e-05,0.0,0.00444]
[1777928963472,66.75,80093.42,54.0,-4e-05,0.0,0.00444]
[1777928966668,66.75,80093.3,54.0,-4e-05,0.0,0.00444]
[1777928967370,66.75,80093.3,54.0,-4e-05,0.0,0.00444]
[1777928975461,66.75,80087.82,54.0,-4e-05,0.0,0.00443]
[1777928977788,66.75,80087.82,54.0,-4e-05,0.0,0.00443]
[1777928978371,66.75,80087.82,54.0,-4e-05,0.0,0.00443]
[1777928980693,66.75,80087.93,54.0,-4e-05,0.0,0.00443]
[1777928981353,66.75,80087.93,54.0,-4e-05,0.0,0.00443]
[1777928983749,66.75,80088.73,54.0,-4e-05,0.0,0.00442]
[1777928984313,66.75,80088.73,54.0,-4e-05,0.0,0.00442]
[1777928985703,66.75,80088.66,54.0,-4e-05,0.0,0.00442]
[1777928986294,66.75,80088.66,54.0,-4e-05,0.0,0.00442]
[1777928987377,66.75,80088.7,54.0,-4e-05,0.0,0.00442]
[1777928988071,66.75,80088.58,54.0,-4e-05,0.0,0.00442]
[1777928988536,66.75,80088.54,54.0,-4e-05,0.0,0.00442]
[1777928989397,66.75,80088.54,54.0,-4e-05,0.0,0.00442]
[1777928998368,66.75,80088.86,54.0,-4e-05,0.0,0.00442]
[1777928999058,66.75,80088.86,54.0,-4e-05,0.0,0.00442]
[1777929002282,66.75,80088.77,54.0,-4e-05,0.0,0.00442]
[1777929003001,66.75,80088.77,54.0,-4e-05,0.0,0.00442]
[1777929010585,66.75,80088.68,54.0,-4e-05,0.0,0.00442]
[1777929012600,66.75,80088.68,54.0,-4e-05,0.0,0.00442]
[1777929013627,66.75,80088.32,54.0,-4e-05,0.0,0.00443]
[1777929014275,66.75,80088.32,54.0,-4e-05,0.0,0.00443]
[1777929015608,66.75,80088.29,54.0,-4e-05,0.0,0.00443]
[1777929016391,66.75,80088.29,54.0,-4e-05,0.0,0.00443]
[1777929019777,66.75,80088.26,54.0,-4e-05,0.0,0.00443]
[1777929020509,66.75,80088.26,54.0,-4e-05,0.0,0.00443]
[1777929025812,66.75,80088.23,54.0,-4e-05,0.0,0.00443]
[1777929027701,66.75,80088.23,54.0,-4e-05,0.0,0.00443]
[1777929028387,66.75,80088.23,54.0,-4e-05,0.0,0.00443]
[1777929030425,66.75,80088.23,54.0,-4e-05,0.0,0.00443]
[1777929031160,66.75,80088.23,54.0,-4e-05,0.0,0.00443]
[1777929032380,66.75,80088.23,54.0,-4e-05,0.0,0.00437]
[1777929033059,66.75,80088.23,54.0,-4e-05,0.0,0.00437]
[1777929036947,66.75,80088.36,54.0,-4e-05,0.0,0.00437]
[1777929038252,66.75,80088.48,54.0,-4e-05,0.0,0.00437]
[1777929038283,66.75,80113.02,54.0,-4e-05,0.0,0.00415]
[1777929038995,66.75,80113.02,54.0,-4e-05,0.0,0.00415]
[1777929039549,66.75,80112.81,54.0,-4e-05,0.0,0.00415]
[1777929044710,66.75,80114.61,54.0,-3e-05,0.0,0.00414]
[1777929046347,66.75,80114.04,54.0,-3e-05,0.0,0.00414]
[1777929048651,66.75,80114.12,54.0,-3e-05,0.0,0.00414]
[1777929049329,66.75,80114.12,54.0,-3e-05,0.0,0.00414]
[1777929049971,66.75,80114.12,54.0,-3e-05,0.0,0.00414]
[1777929051269,66.75,80114.12,54.0,-3e-05,0.0,0.00414]
[1777929053227,66.75,80114.12,54.0,-3e-05,0.0,0.00414]
[1777929053671,66.75,80114.12,54.0,-3e-05,0.0,0.00414]
[1777929056391,66.75,80114.21,54.0,-3e-05,0.0,0.00414]
[1777929057043,66.75,80113.84,54.0,-4e-05,0.0,0.00414]
[1777929059819,66.75,80113.69,54.0,-4e-05,0.0,0.00414]
[1777929060521,66.75,80113.72,54.0,-4e-05,0.0,0.00414]
[1777929062704,66.75,80113.74,54.0,-4e-05,0.0,0.00414]
[1777929063403,66.75,80113.74,54.0,-4e-05,0.0,0.00414]
[1777929068383,66.75,80117.4,54.0,-3e-05,0.0,0.00411]
[1777929068975,66.75,80119.15,54.0,-3e-05,0.0,0.0041]
[1777929069504,66.75,80119.19,54.0,-3e-05,0.0,0.0041]
[1777929070155,66.75,80119.19,54.0,-3e-05,0.0,0.0041]
[1777929076264,66.75,80120.58,54.0,-3e-05,0.0,0.00408]
[1777929076313,66.75,80130.84,54.0,-3e-05,0.0,0.004]
[1777929077017,66.75,80130.84,54.0,-3e-05,0.0,0.004]
[1777929079473,66.75,80133.08,54.0,-3e-05,0.0,0.00398]
[1777929081377,66.75,80132.51,54.0,-3e-05,0.0,0.00398]
[1777929082367,66.75,80132.51,54.0,-3e-05,0.0,0.00398]
[1777929082521,66.75,80133.33,54.0,-3e-05,0.0,0.00398]
[1777929083226,66.75,80133.33,54.0,-3e-05,0.0,0.00398]
[1777929083853,66.75,80134.96,54.0,-3e-05,0.0,0.00396]
[1777929084397,66.75,80134.96,54.0,-3e-05,0.0,0.00396]
[1777929084960,66.75,80135.35,54.0,-3e-05,0.0,0.00396]
[1777929090026,66.75,80138.23,54.0,-3e-05,0.0,0.00393]
[1777929091382,66.75,80138.23,54.0,-3e-05,0.0,0.00393]
[1777929092079,66.75,80138.2,54.0,-3e-05,0.0,0.00388]
[1777929093314,66.75,80138.74,54.0,-3e-05,0.0,0.00388]
[1777929095811,66.75,80141.09,54.0,-3e-05,0.0,0.00386]
[1777929096366,66.75,80141.09,54.0,-3e-05,0.0,0.00386]
[1777929100144,66.75,80141.35,54.0,-3e-05,0.0,0.00386]
[1777929100680,66.75,80139.62,54.0,-3e-05,0.0,0.00387]
[1777929103117,66.75,80139.65,54.0,-3e-05,0.0,0.00387]
[1777929104319,66.75,80139.74,54.0,-3e-05,0.0,0.00387]
[1777929106383,66.75,80129.35,54.0,-3e-05,0.0,0.00396]
[1777929106971,66.75,80129.35,54.0,-3e-05,0.0,0.00396]
[1777929108144,66.75,80126.95,54.0,-3e-05,0.0,0.00398]
[1777929108239,66.75,80126.95,54.0,-3e-05,0.0,0.00398]
[1777929108871,66.75,80126.22,54.0,-3e-05,0.0,0.00398]
[1777929110893,66.75,80125.48,54.0,-3e-05,0.0,0.00399]
[1777929111670,66.75,80125.12,54.0,-3e-05,0.0,0.00399]
[1777929115407,66.75,80125.34,54.0,-3e-05,0.0,0.00399]
[1777929116250,66.75,80125.33,54.0,-3e-05,0.0,0.00399]
[1777929117961,66.75,80125.37,54.0,-3e-05,0.0,0.00399]
[1777929118483,66.75,80125.37,54.0,-3e-05,0.0,0.00399]
[1777929120067,66.75,80125.72,54.0,-3e-05,0.0,0.00399]
[1777929120627,66.75,80125.72,54.0,-3e-05,0.0,0.00399]
[1777929121345,66.75,80125.72,54.0,-3e-05,0.0,0.00399]
[1777929121807,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929123157,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929126443,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929127509,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929128288,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929129473,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929130318,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929132519,66.75,80125.68,54.0,-3e-05,0.0,0.00399]
[1777929133379,66.75,80125.65,54.0,-3e-05,0.0,0.00399]
[1777929139405,66.75,80126.17,54.0,-3e-05,0.0,0.00398]
[1777929140018,66.75,80126.21,54.0,-3e-05,0.0,0.00398]
[1777929143548,66.75,80126.21,54.0,-3e-05,0.0,0.00398]
[1777929144250,66.75,80126.21,54.0,-3e-05,0.0,0.00398]
[1777929144830,66.75,80126.21,54.0,-3e-05,0.0,0.00398]
[1777929145596,66.75,80126.37,54.0,-3e-05,0.0,0.00398]
[1777929146171,66.75,80126.37,54.0,-3e-05,0.0,0.00398]
[1777929147379,66.75,80126.34,54.0,-3e-05,0.0,0.00398]
[1777929148466,66.75,80126.49,54.0,-3e-05,0.0,0.00398]
[1777929149840,66.75,80126.49,54.0,-3e-05,0.0,0.00398]
[1777929150411,66.75,80126.49,54.0,-3e-05,0.0,0.00398]
[1777929151129,66.75,80126.49,54.0,-3e-05,0.0,0.00398]
[1777929152529,66.75,80126.49,54.0,-3e-05,0.0,0.00393]
[1777929153239,66.75,80126.42,54.0,-3e-05,0.0,0.00393]
[1777929159758,66.75,80126.19,54.0,-3e-05,0.0,0.00393]
[1777929162176,66.75,80126.2,54.0,-3e-05,0.0,0.00393]
[1777929163348,66.75,80126.14,54.0,-3e-05,0.0,0.00393]
[1777929168426,66.75,80126.03,54.0,-3e-05,0.0,0.00393]
[1777929169663,66.75,80126.03,54.0,-3e-05,0.0,0.00393]
[1777929171048,66.75,80126.03,54.0,-3e-05,0.0,0.00393]
[1777929172253,66.75,80126.17,54.0,-3e-05,0.0,0.00393]
[1777929173408,66.75,80125.3,54.0,-3e-05,0.0,0.00394]
[1777929174107,66.75,80125.41,54.0,-3e-05,0.0,0.00394]
[1777929174725,66.75,80125.41,54.0,-3e-05,0.0,0.00394]
[1777929176956,66.75,80125.04,54.0,-3e-05,0.0,0.00394]
[1777929179379,66.75,80124.99,54.0,-3e-05,0.0,0.00394]
[1777929179985,66.75,80124.84,54.0,-3e-05,0.0,0.00394]
[1777929185941,66.75,80124.0,54.0,-3e-05,0.0,0.00395]
[1777929187300,66.75,80124.0,54.0,-3e-05,0.0,0.00395]
[1777929188056,66.75,80124.05,54.0,-3e-05,0.0,0.00395]
[1777929190584,66.75,80123.24,54.0,-3e-05,0.0,0.00396]
[1777929191188,66.75,80123.66,54.0,-3e-05,0.0,0.00395]
[1777929191558,66.75,80123.66,54.0,-3e-05,0.0,0.00395]
[1777929191744,66.75,80123.53,54.0,-3e-05,0.0,0.00395]
[1777929197018,66.75,80115.26,54.0,-3e-05,0.0,0.00402]
[1777929199109,66.75,80114.8,54.0,-3e-05,0.0,0.00403]
[1777929199634,66.75,80114.8,54.0,-3e-05,0.0,0.00403]
[1777929201504,66.75,80114.8,54.0,-3e-05,0.0,0.00403]
[1777929202143,66.75,80114.37,54.0,-3e-05,0.0,0.00403]
[1777929205291,66.75,80114.89,54.0,-3e-05,0.0,0.00403]
[1777929207244,66.75,80114.29,54.0,-3e-05,0.0,0.00403]
[1777929207773,66.75,80113.31,54.0,-3e-05,0.0,0.00404]
[1777929208123,66.75,80113.31,54.0,-3e-05,0.0,0.00404]
[1777929208464,66.75,80113.31,54.0,-3e-05,0.0,0.00404]
[1777929209155,66.75,80113.46,54.0,-3e-05,0.0,0.00404]
[1777929209677,66.75,80112.49,54.0,-3e-05,0.0,0.00405]
[1777929210484,66.75,80112.49,54.0,-3e-05,0.0,0.00405]
[1777929217232,66.75,80106.75,54.0,-3e-05,0.0,0.00404]
[1777929217535,66.75,80092.46,54.0,-4e-05,0.0,0.00417]
[1777929217802,66.75,80092.46,54.0,-4e-05,0.0,0.00417]
[1777929219273,66.75,80089.73,54.0,-4e-05,0.0,0.00419]
[1777929219946,66.75,80089.23,54.0,-4e-05,0.0,0.0042]
[1777929221105,66.75,80086.94,54.0,-4e-05,0.0,0.00422]
[1777929222332,66.75,80087.02,54.0,-4e-05,0.0,0.00422]
[1777929224151,66.75,80088.67,54.0,-4e-05,0.0,0.0042]
[1777929224854,66.75,80088.67,54.0,-4e-05,0.0,0.0042]
[1777929228300,66.75,80091.02,54.0,-4e-05,0.0,0.00418]
[1777929228378,66.75,80091.02,54.0,-4e-05,0.0,0.00418]
[1777929230617,66.75,80093.03,54.0,-4e-05,0.0,0.00416]
[1777929231280,66.75,80093.68,54.0,-4e-05,0.0,0.00416]
[1777929233069,66.75,80093.32,54.0,-4e-05,0.0,0.00416]
[1777929233460,66.75,80093.32,54.0,-4e-05,0.0,0.00416]
[1777929247380,66.75,80092.36,54.0,-4e-05,0.0,0.00417]
[1777929250703,66.75,80092.61,54.0,-4e-05,0.0,0.00417]
[1777929251385,66.75,80092.61,54.0,-4e-05,0.0,0.00417]
[1777929255339,66.75,80092.57,54.0,-4e-05,0.0,0.00417]
[1777929256162,66.75,80092.57,54.0,-4e-05,0.0,0.00417]
[1777929258574,66.75,80091.81,54.0,-4e-05,0.0,0.00417]
[1777929259368,66.75,80092.48,54.0,-4e-05,0.0,0.00417]
[1777929260268,66.75,80092.55,54.0,-4e-05,0.0,0.00417]
[1777929260311,66.75,80092.55,54.0,-4e-05,0.0,0.00417]
[1777929260423,66.75,80092.55,54.0,-4e-05,0.0,0.00417]
[1777929261290,66.75,80099.84,54.0,-3e-05,0.0,0.0041]
[1777929264041,66.75,80105.09,54.0,-3e-05,0.0,0.00406]
[1777929265268,66.75,80106.05,54.0,-3e-05,0.0,0.00405]
[1777929266266,66.75,80107.28,54.0,-3e-05,0.0,0.00404]
[1777929266725,66.75,80107.48,54.0,-3e-05,0.0,0.00404]
[1777929269938,66.75,80108.05,54.0,-3e-05,0.0,0.00403]
[1777929270636,66.75,80108.05,54.0,-3e-05,0.0,0.00403]
[1777929273119,66.75,80107.98,54.0,-3e-05,0.0,0.00398]
[1777929273564,66.75,80107.98,54.0,-3e-05,0.0,0.00398]
[1777929280611,66.75,80108.01,54.0,-3e-05,0.0,0.00398]
[1777929281174,66.75,80108.01,54.0,-3e-05,0.0,0.00398]
[1777929281626,66.75,80108.01,54.0,-3e-05,0.0,0.00398]
[1777929286497,66.75,80107.74,54.0,-3e-05,0.0,0.00398]
[1777929287184,66.75,80107.29,54.0,-3e-05,0.0,0.00399]
[1777929290006,66.75,80107.29,54.0,-3e-05,0.0,0.00399]
[1777929290616,66.75,80107.29,54.0,-3e-05,0.0,0.00399]
[1777929293238,66.75,80108.84,54.0,-3e-05,0.0,0.00397]
[1777929293644,66.75,80108.84,54.0,-3e-05,0.0,0.00397]
[1777929299312,66.75,80107.77,54.0,-3e-05,0.0,0.00398]
[1777929300647,66.75,80107.77,54.0,-3e-05,0.0,0.00398]
[1777929305806,66.75,80108.65,54.0,-3e-05,0.0,0.00398]
[1777929306405,66.75,80108.65,54.0,-3e-05,0.0,0.00398]
[1777929307050,66.75,80108.65,54.0,-3e-05,0.0,0.00398]
[1777929307574,66.75,80108.65,54.0,-3e-05,0.0,0.00398]
[1777929310265,66.75,80108.65,54.0,-3e-05,0.0,0.00398]
[1777929310950,66.75,80111.14,54.0,-3e-05,0.0,0.00396]
[1777929316135,66.75,80120.12,54.0,-3e-05,0.0,0.00388]
[1777929316843,66.75,80120.12,54.0,-3e-05,0.0,0.00388]
[1777929322080,66.75,80120.21,54.0,-3e-05,0.0,0.00388]
[1777929322428,66.75,80120.21,54.0,-3e-05,0.0,0.00388]
[1777929330962,66.75,80119.58,54.0,-3e-05,0.0,0.00389]
[1777929335997,66.75,80117.18,54.0,-3e-05,0.0,0.00385]
[1777929338328,66.75,80117.18,54.0,-3e-05,0.0,0.00385]
[1777929338723,66.75,80117.18,54.0,-3e-05,0.0,0.00385]
[1777929340602,66.75,80116.93,54.0,-3e-05,0.0,0.00386]
[1777929341343,66.75,80116.93,54.0,-3e-05,0.0,0.00386]
[1777929347402,66.75,80117.11,54.0,-3e-05,0.0,0.00385]
[1777929348008,66.75,80117.11,54.0,-3e-05,0.0,0.00385]
[1777929353116,66.75,80117.15,54.0,-3e-05,0.0,0.00385]
[1777929353902,66.75,80117.15,54.0,-3e-05,0.0,0.00385]
[1777929355326,66.75,80117.15,54.0,-3e-05,0.0,0.00385]
[1777929361173,66.75,80117.13,54.0,-3e-05,0.0,0.00385]
[1777929363184,66.75,80117.16,54.0,-3e-05,0.0,0.00385]
[1777929365914,66.75,80117.16,54.0,-3e-05,0.0,0.00385]
[1777929368235,66.75,80117.24,54.0,-3e-05,0.0,0.00385]
[1777929368942,66.75,80117.09,54.0,-3e-05,0.0,0.00385]
[1777929374479,66.75,80117.2,54.0,-3e-05,0.0,0.00385]
[1777929375402,66.75,80117.2,54.0,-3e-05,0.0,0.00385]
[1777929376275,66.75,80117.19,54.0,-3e-05,0.0,0.00385]
[1777929376807,66.75,80117.19,54.0,-3e-05,0.0,0.00385]
[1777929377462,66.75,80117.19,54.0,-3e-05,0.0,0.00385]
[1777929378672,66.75,80117.19,54.0,-3e-05,0.0,0.00385]
[1777929379249,66.75,80117.19,54.0,-3e-05,0.0,0.00385]
[1777929383259,66.75,80116.52,54.0,-3e-05,0.0,0.00386]
[1777929384452,66.75,80116.64,54.0,-3e-05,0.0,0.00386]
[1777929391570,66.75,80117.08,54.0,-3e-05,0.0,0.00386]
[1777929393076,66.75,80117.29,54.0,-3e-05,0.0,0.0038]
[1777929398059,66.75,80118.8,54.0,-3e-05,0.0,0.00379]
[1777929398671,66.75,80118.8,54.0,-3e-05,0.0,0.00379]
[1777929400852,66.75,80120.45,54.0,-3e-05,0.0,0.00378]
[1777929401420,66.75,80120.45,54.0,-3e-05,0.0,0.00378]
[1777929404592,66.75,80120.26,54.0,-3e-05,0.0,0.00378]
[1777929405895,66.75,80120.31,54.0,-3e-05,0.0,0.00378]
[1777929409368,66.75,80119.93,54.0,-3e-05,0.0,0.00378]
[1777929410051,66.75,80120.15,54.0,-3e-05,0.0,0.00378]
[1777929410804,66.75,80120.15,54.0,-3e-05,0.0,0.00378]
[1777929411383,66.75,80120.15,54.0,-3e-05,0.0,0.00378]
[1777929414608,66.75,80108.82,54.0,-3e-05,0.0,0.00387]
[1777929414897,66.75,80108.82,54.0,-3e-05,0.0,0.00387]
[1777929415461,66.75,80108.82,54.0,-3e-05,0.0,0.00387]
[1777929420650,66.75,80106.0,54.0,-3e-05,0.0,0.0039]
[1777929421388,66.75,80106.0,54.0,-3e-05,0.0,0.0039]
[1777929421409,66.75,80106.0,54.0,-3e-05,0.0,0.0039]
[1777929422240,66.75,80105.45,54.0,-3e-05,0.0,0.0039]
[1777929422595,66.75,80105.45,54.0,-3e-05,0.0,0.0039]
[1777929422775,66.75,80105.45,54.0,-3e-05,0.0,0.0039]
[1777929423353,66.75,80103.51,54.0,-3e-05,0.0,0.00392]
[1777929428706,66.75,80091.61,54.0,-3e-05,0.0,0.00402]
[1777929433706,66.75,80086.92,54.0,-3e-05,0.0,0.00406]
[1777929434365,66.75,80084.0,54.0,-3e-05,0.0,0.00408]
[1777929442804,66.75,80084.24,54.0,-3e-05,0.0,0.00408]
[1777929443021,66.75,80084.24,54.0,-3e-05,0.0,0.00408]
[1777929443749,66.75,80084.24,54.0,-3e-05,0.0,0.00408]
[1777929450522,66.75,80084.75,54.0,-3e-05,0.0,0.00407]
[1777929451230,66.75,80084.6,54.0,-3e-05,0.0,0.00408]
[1777929456014,66.75,80084.09,54.0,-3e-05,0.0,0.00403]
[1777929456579,66.75,80084.09,54.0,-3e-05,0.0,0.00403]
[1777929462234,66.75,80083.27,54.0,-3e-05,0.0,0.00403]
[1777929462640,66.75,80083.27,54.0,-3e-05,0.0,0.00403]
[1777929464834,66.75,80083.04,54.0,-3e-05,0.0,0.00404]
[1777929465561,66.75,80083.07,54.0,-3e-05,0.0,0.00404]
[1777929465931,66.75,80083.07,54.0,-3e-05,0.0,0.00404]
[1777929469221,66.75,80078.66,54.0,-3e-05,0.0,0.00407]
[1777929469887,66.75,80078.66,54.0,-3e-05,0.0,0.00407]
[1777929469263,66.75,80078.45,54.0,-3e-05,0.0,0.00408]
[1777929470480,66.75,80078.45,54.0,-3e-05,0.0,0.00408]
[1777929470534,66.75,80077.84,54.0,-3e-05,0.0,0.00408]
[1777929480310,66.75,80078.5,54.0,-3e-05,0.0,0.00408]
[1777929481027,66.75,80078.39,54.0,-3e-05,0.0,0.00408]
[1777929481522,66.75,80078.39,54.0,-3e-05,0.0,0.00408]
[1777929482262,66.75,80078.5,54.0,-3e-05,0.0,0.00408]
[1777929483460,66.75,80078.5,54.0,-3e-05,0.0,0.00408]
[1777929484020,66.75,80073.16,54.0,-4e-05,0.0,0.00412]
[1777929486844,66.75,80067.56,54.0,-4e-05,0.0,0.00417]
[1777929487040,66.75,80066.9,54.0,-4e-05,0.0,0.00418]
[1777929489968,66.75,80066.6,54.0,-4e-05,0.0,0.00418]
[1777929490549,66.75,80066.6,54.0,-4e-05,0.0,0.00418]
[1777929491910,66.75,80066.6,54.0,-4e-05,0.0,0.00418]
[1777929492414,66.75,80066.56,54.0,-4e-05,0.0,0.00418]
[1777929494281,66.75,80070.66,54.0,-4e-05,0.0,0.00414]
[1777929495759,66.75,80072.25,54.0,-4e-05,0.0,0.00413]
[1777929499537,66.75,80077.63,54.0,-3e-05,0.0,0.00408]
[1777929500244,66.75,80078.54,54.0,-3e-05,0.0,0.00408]
[1777929501500,66.75,80078.07,54.0,-3e-05,0.0,0.00408]
[1777929502248,66.75,80078.29,54.0,-3e-05,0.0,0.00408]
[1777929502883,66.75,80078.29,54.0,-3e-05,0.0,0.00408]
[1777929503842,66.75,80078.69,54.0,-3e-05,0.0,0.00407]
[1777929504444,66.75,80078.69,54.0,-3e-05,0.0,0.00407]
[1777929505267,66.75,80079.24,54.0,-3e-05,0.0,0.00407]
[1777929506013,66.75,80078.96,54.0,-3e-05,0.0,0.00407]
[1777929506470,66.75,80078.96,54.0,-3e-05,0.0,0.00407]
[1777929508303,66.75,80079.09,54.0,-3e-05,0.0,0.00407]
[1777929508763,66.75,80079.09,54.0,-3e-05,0.0,0.00407]
[1777929512518,66.75,80078.32,54.0,-3e-05,0.0,0.00408]
[1777929513110,66.75,80078.32,54.0,-3e-05,0.0,0.00402]
[1777929515725,66.75,80078.87,54.0,-3e-05,0.0,0.00402]
[1777929516421,66.75,80078.58,54.0,-3e-05,0.0,0.00402]
[1777929517770,66.75,80078.58,54.0,-3e-05,0.0,0.00402]
[1777929518361,66.75,80078.58,54.0,-3e-05,0.0,0.00402]
[1777929519468,66.75,80078.58,54.0,-3e-05,0.0,0.00402]
[1777929520102,66.75,80078.51,54.0,-3e-05,0.0,0.00402]
[1777929525088,66.75,80078.24,54.0,-3e-05,0.0,0.00402]
[1777929525834,66.75,80078.24,54.0,-3e-05,0.0,0.00402]
[1777929527744,66.75,80078.18,54.0,-3e-05,0.0,0.00403]
[1777929528410,66.75,80078.18,54.0,-3e-05,0.0,0.00403]
[1777929533470,66.75,80078.42,54.0,-3e-05,0.0,0.00402]
[1777929538505,66.75,80077.71,54.0,-3e-05,0.0,0.00403]
[1777929539304,66.75,80077.71,54.0,-3e-05,0.0,0.00403]
[1777929540083,66.75,80078.35,54.0,-3e-05,0.0,0.00402]
[1777929545554,66.75,80078.71,54.0,-3e-05,0.0,0.00402]
[1777929546684,66.75,80078.71,54.0,-3e-05,0.0,0.00402]
[1777929547407,66.75,80078.71,54.0,-3e-05,0.0,0.00402]
[1777929548441,66.75,80078.78,54.0,-3e-05,0.0,0.00402]
[1777929549128,66.75,80078.77,54.0,-3e-05,0.0,0.00402]
[1777929551472,66.75,80078.42,54.0,-3e-05,0.0,0.00402]
[1777929552113,66.75,80078.42,54.0,-3e-05,0.0,0.00402]
[1777929556263,66.75,80078.41,54.0,-3e-05,0.0,0.00402]
[1777929557480,66.75,80078.41,54.0,-3e-05,0.0,0.00402]
[1777929558702,66.75,80078.28,54.0,-3e-05,0.0,0.00402]
[1777929560088,66.75,80079.46,54.0,-3e-05,0.0,0.00401]
[1777929565694,66.75,80079.71,54.0,-3e-05,0.0,0.00401]
[1777929566241,66.75,80079.71,54.0,-3e-05,0.0,0.00401]
[1777929566892,66.75,80079.71,54.0,-3e-05,0.0,0.00401]
[1777929568218,66.75,80079.71,54.0,-3e-05,0.0,0.00401]
[1777929568641,66.75,80079.71,54.0,-3e-05,0.0,0.00401]
[1777929577778,66.75,80079.83,54.0,-3e-05,0.0,0.00396]
[1777929581227,66.75,80080.64,54.0,-3e-05,0.0,0.00395]
[1777929581711,66.75,80080.64,54.0,-3e-05,0.0,0.00395]
[1777929582973,66.75,80080.58,54.0,-3e-05,0.0,0.00395]
[1777929583584,66.75,80080.61,54.0,-3e-05,0.0,0.00395]
[1777929584317,66.75,80080.61,54.0,-3e-05,0.0,0.00395]
[1777929584868,66.75,80080.61,54.0,-3e-05,0.0,0.00395]
[1777929593890,66.75,80089.26,54.0,-3e-05,0.0,0.00388]
[1777929595218,66.75,80089.29,54.0,-3e-05,0.0,0.00388]
[1777929597184,66.75,80090.41,54.0,-3e-05,0.0,0.00387]
[1777929603960,66.75,80094.54,54.0,-3e-05,0.0,0.00384]
[1777929607611,66.75,80095.73,54.0,-3e-05,0.0,0.00383]
[1777929608358,66.75,80096.5,54.0,-3e-05,0.0,0.00382]
[1777929614030,66.75,80094.97,54.0,-3e-05,0.0,0.00383]
[1777929615564,66.75,80095.4,54.0,-3e-05,0.0,0.00383]
[1777929616313,66.75,80095.4,54.0,-3e-05,0.0,0.00383]
[1777929618164,66.75,80096.23,54.0,-3e-05,0.0,0.00382]
[1777929619490,66.75,80097.02,54.0,-3e-05,0.0,0.00382]
[1777929623090,66.75,80098.78,54.0,-3e-05,0.0,0.0038]
[1777929623549,66.75,80098.78,54.0,-3e-05,0.0,0.0038]
[1777929629437,66.75,80099.11,54.0,-3e-05,0.0,0.0038]
[1777929630679,66.75,80099.11,54.0,-3e-05,0.0,0.0038]
[1777929637191,66.75,80098.88,54.0,-3e-05,0.0,0.00375]
[1777929641800,66.75,80099.01,54.0,-3e-05,0.0,0.00375]
[1777929642341,66.75,80099.01,54.0,-3e-05,0.0,0.00375]
[1777929644020,66.75,80099.01,54.0,-3e-05,0.0,0.00375]
[1777929644460,66.75,80099.36,54.0,-3e-05,0.0,0.00375]
[1777929646387,66.75,80099.35,54.0,-3e-05,0.0,0.00375]
[1777929647050,66.75,80099.35,54.0,-3e-05,0.0,0.00375]
[1777929648835,66.75,80099.35,54.0,-3e-05,0.0,0.00375]
[1777929649340,66.75,80099.35,54.0,-3e-05,0.0,0.00375]
[1777929654280,66.75,80099.33,54.0,-3e-05,0.0,0.00375]
[1777929654869,66.75,80099.33,54.0,-3e-05,0.0,0.00375]
[1777929656248,66.75,80099.22,54.0,-3e-05,0.0,0.00375]
[1777929656843,66.75,80099.22,54.0,-3e-05,0.0,0.00375]
[1777929658012,66.75,80099.23,54.0,-3e-05,0.0,0.00375]
[1777929658487,66.75,80099.19,54.0,-3e-05,0.0,0.00375]
[1777929660340,66.75,80098.54,54.0,-3e-05,0.0,0.00375]
[1777929660952,66.75,80098.54,54.0,-3e-05,0.0,0.00375]
[1777929669415,66.75,80099.1,54.0,-3e-05,0.0,0.00375]
[1777929673586,66.75,80098.89,54.0,-3e-05,0.0,0.00375]
[1777929674264,66.75,80098.75,54.0,-3e-05,0.0,0.00375]
[1777929679795,66.75,80098.26,54.0,-3e-05,0.0,0.00376]
[1777929680456,66.75,80098.46,54.0,-3e-05,0.0,0.00376]
[1777929685527,66.75,80099.25,54.0,-3e-05,0.0,0.00375]
[1777929687505,66.75,80099.25,54.0,-3e-05,0.0,0.00375]
[1777929688209,66.75,80099.25,54.0,-3e-05,0.0,0.00375]
[1777929688647,66.75,80099.25,54.0,-3e-05,0.0,0.00375]
[1777929689406,66.75,80099.26,54.0,-3e-05,0.0,0.00375]
[1777929694590,66.75,80099.12,54.0,-3e-05,0.0,0.0037]
[1777929699626,66.75,80099.41,54.0,-3e-05,0.0,0.0037]
[1777929701410,66.75,80099.41,54.0,-3e-05,0.0,0.0037]
[1777929703147,66.75,80099.41,54.0,-3e-05,0.0,0.0037]
[1777929704297,66.75,80099.84,54.0,-3e-05,0.0,0.0037]
[1777929705038,66.75,80099.84,54.0,-3e-05,0.0,0.0037]
[1777929706899,66.75,80099.88,54.0,-3e-05,0.0,0.00369]
[1777929707473,66.75,80099.84,54.0,-3e-05,0.0,0.0037]
[1777929710611,66.75,80099.92,54.0,-3e-05,0.0,0.00369]
[1777929711280,66.75,80099.92,54.0,-3e-05,0.0,0.00369]
[1777929713569,66.75,80100.08,54.0,-3e-05,0.0,0.00369]
[1777929714436,66.75,80100.08,54.0,-3e-05,0.0,0.00369]
[1777929718407,66.75,80100.25,54.0,-3e-05,0.0,0.00369]
[1777929719059,66.75,80100.25,54.0,-3e-05,0.0,0.00369]
[1777929720041,66.75,80100.44,54.0,-3e-05,0.0,0.00369]
[1777929720096,66.75,80100.44,54.0,-3e-05,0.0,0.00369]
[1777929720230,66.75,80100.45,54.0,-3e-05,0.0,0.00369]
[1777929720773,66.75,80111.47,54.0,-3e-05,0.0,0.0036]
[1777929721257,66.75,80111.47,54.0,-3e-05,0.0,0.0036]
[1777929726383,66.75,80116.02,54.0,-3e-05,0.0,0.00357]
[1777929726916,66.75,80116.02,54.0,-3e-05,0.0,0.00357]
[1777929729539,66.75,80116.02,54.0,-3e-05,0.0,0.00357]
[1777929731494,66.75,80116.02,54.0,-3e-05,0.0,0.00357]
[1777929733963,66.75,80115.7,54.0,-3e-05,0.0,0.00357]
[1777929734514,66.75,80115.67,54.0,-3e-05,0.0,0.00357]
[1777929737892,66.75,80123.93,54.0,-3e-05,0.0,0.00351]
[1777929739221,66.75,80124.55,54.0,-3e-05,0.0,0.0035]
[1777929739743,66.75,80124.55,54.0,-3e-05,0.0,0.0035]
[1777929747320,66.75,80124.5,54.0,-3e-05,0.0,0.00351]
[1777929748417,66.75,80124.22,54.0,-3e-05,0.0,0.00351]
[1777929749567,66.75,80123.07,54.0,-3e-05,0.0,0.00352]
[1777929750382,66.75,80123.87,54.0,-3e-05,0.0,0.00351]
[1777929753238,66.75,80123.87,54.0,-3e-05,0.0,0.00351]
[1777929753921,66.75,80123.87,54.0,-3e-05,0.0,0.00351]
[1777929757698,66.75,80123.24,54.0,-3e-05,0.0,0.00347]
[1777929758303,66.75,80124.17,54.0,-3e-05,0.0,0.00346]
[1777929762251,66.75,80123.73,54.0,-3e-05,0.0,0.00346]
[1777929763001,66.75,80123.73,54.0,-3e-05,0.0,0.00346]
[1777929769675,66.75,80125.15,54.0,-3e-05,0.0,0.00345]
[1777929770285,66.75,80125.18,54.0,-3e-05,0.0,0.00345]
[1777929771006,66.75,80125.18,54.0,-3e-05,0.0,0.00345]
[1777929771506,66.75,80125.18,54.0,-3e-05,0.0,0.00345]
[1777929776980,66.75,80125.48,54.0,-3e-05,0.0,0.00345]
[1777929776997,66.75,80125.48,54.0,-3e-05,0.0,0.00345]
[1777929777063,66.75,80125.48,54.0,-3e-05,0.0,0.00345]
[1777929777170,66.75,80134.26,54.0,-3e-05,0.0,0.00339]
[1777929777986,66.75,80134.26,54.0,-3e-05,0.0,0.00339]
[1777929778175,66.75,80142.24,54.0,-3e-05,0.0,0.00333]
[1777929779895,66.75,80143.36,54.0,-3e-05,0.0,0.00332]
[1777929780192,66.75,80143.76,54.0,-3e-05,0.0,0.00332]
[1777929780499,66.75,80143.76,54.0,-3e-05,0.0,0.00332]
[1777929780870,66.75,80143.76,54.0,-3e-05,0.0,0.00332]
[1777929781161,66.75,80143.76,54.0,-3e-05,0.0,0.00332]
[1777929781196,66.75,80144.18,54.0,-3e-05,0.0,0.00332]
[1777929781686,66.75,80144.18,54.0,-3e-05,0.0,0.00332]
[1777929787238,66.75,80146.3,54.0,-3e-05,0.0,0.0033]
[1777929792273,66.75,80145.42,54.0,-3e-05,0.0,0.00331]
[1777929793261,66.75,80145.42,54.0,-3e-05,0.0,0.00331]
[1777929793670,66.75,80145.42,54.0,-3e-05,0.0,0.00331]
[1777929795323,66.75,80142.52,54.0,-3e-05,0.0,0.00333]
[1777929796050,66.75,80142.52,54.0,-3e-05,0.0,0.00333]
[1777929798543,66.75,80143.45,54.0,-3e-05,0.0,0.00332]
[1777929799231,66.75,80143.66,54.0,-3e-05,0.0,0.00332]
[1777929800425,66.75,80143.78,54.0,-3e-05,0.0,0.00332]
[1777929801583,66.75,80145.98,54.0,-3e-05,0.0,0.0033]
[1777929804136,66.75,80146.77,54.0,-3e-05,0.0,0.0033]
[1777929804789,66.75,80147.51,54.0,-3e-05,0.0,0.00329]
[1777929805410,66.75,80148.32,54.0,-3e-05,0.0,0.00329]
[1777929805437,66.75,80148.32,54.0,-3e-05,0.0,0.00329]
[1777929806233,66.75,80149.64,54.0,-3e-05,0.0,0.00328]
[1777929806840,66.75,80149.64,54.0,-3e-05,0.0,0.00328]
[1777929808025,66.75,80152.52,54.0,-3e-05,0.0,0.00326]
[1777929808228,66.75,80161.06,54.0,-3e-05,0.0,0.0032]
[1777929808362,66.75,80161.06,54.0,-3e-05,0.0,0.0032]
[1777929809172,66.75,80161.06,54.0,-3e-05,0.0,0.0032]
[1777929808392,66.75,80170.13,54.0,-3e-05,0.0,0.00314]
[1777929809281,66.75,80170.13,54.0,-3e-05,0.0,0.00314]
[1777929809398,66.75,80184.48,54.0,-3e-05,0.0,0.00304]
[1777929810596,66.75,80184.48,54.0,-3e-05,0.0,0.00304]
[1777929811357,66.75,80191.67,54.0,-3e-05,0.0,0.00299]
[1777929811921,66.75,80191.67,54.0,-3e-05,0.0,0.00299]
[1777929812027,66.75,80191.67,54.0,-3e-05,0.0,0.00299]
[1777929812063,66.75,80191.67,54.0,-3e-05,0.0,0.00299]
[1777929812080,66.75,80197.6,54.0,-2e-05,0.0,0.00291]
[1777929813051,66.75,80197.6,54.0,-2e-05,0.0,0.00291]
[1777929813128,66.75,80208.86,54.0,-2e-05,0.0,0.00284]
[1777929813399,66.75,80208.86,54.0,-2e-05,0.0,0.00284]
[1777929813457,66.75,80208.86,54.0,-2e-05,0.0,0.00284]
[1777929816134,66.75,80206.88,54.0,-2e-05,0.0,0.00286]
[1777929817482,66.75,80211.09,54.0,-2e-05,0.0,0.00283]
[1777929823499,66.75,80207.46,54.0,-2e-05,0.0,0.00285]
[1777929824378,66.75,80207.46,54.0,-2e-05,0.0,0.00285]
[1777929825022,66.75,80207.46,54.0,-2e-05,0.0,0.00285]
[1777929826363,66.75,80210.47,54.0,-2e-05,0.0,0.00283]
[1777929828245,66.75,80211.85,54.0,-2e-05,0.0,0.00283]
[1777929829646,66.75,80212.61,54.0,-2e-05,0.0,0.00282]
[1777929831078,66.75,80216.2,54.0,-2e-05,0.0,0.0028]
[1777929834575,66.75,80235.37,54.0,-2e-05,0.0,0.00268]
[1777929836460,66.75,80242.22,54.0,-2e-05,0.0,0.00264]
[1777929836832,66.75,80242.22,54.0,-2e-05,0.0,0.00264]
[1777929842238,66.75,80238.72,54.0,-2e-05,0.0,0.00267]
[1777929843337,66.75,80229.96,54.0,-2e-05,0.0,0.00272]
[1777929845880,66.75,80229.3,54.0,-2e-05,0.0,0.00272]
[1777929846511,66.75,80230.43,54.0,-2e-05,0.0,0.00271]
[1777929850122,66.75,80229.61,54.0,-2e-05,0.0,0.00272]
[1777929851416,66.75,80231.63,54.0,-2e-05,0.0,0.00271]
[1777929853370,66.75,80231.8,54.0,-2e-05,0.0,0.00271]
[1777929854109,66.75,80231.8,54.0,-2e-05,0.0,0.00271]
[1777929854784,66.75,80231.8,54.0,-2e-05,0.0,0.00271]
[1777929854953,66.75,80231.8,54.0,-2e-05,0.0,0.00271]
[1777929855725,66.75,80241.01,54.0,-2e-05,0.0,0.00265]
[1777929860097,66.75,80243.89,54.0,-2e-05,0.0,0.00264]
[1777929862617,66.75,80249.26,54.0,-2e-05,0.0,0.0026]
[1777929862852,66.75,80264.41,54.0,-2e-05,0.0,0.00252]
[1777929863552,66.75,80264.41,54.0,-2e-05,0.0,0.00252]
[1777929863786,66.75,80278.78,54.0,-2e-05,0.0,0.00244]
[1777929865205,66.75,80278.78,54.0,-2e-05,0.0,0.00244]
[1777929865278,66.75,80279.77,54.0,-2e-05,0.0,0.00244]
[1777929865583,66.75,80279.77,54.0,-2e-05,0.0,0.00244]
[1777929865794,66.75,80279.77,54.0,-2e-05,0.0,0.00244]
[1777929866502,66.75,80281.89,54.0,-2e-05,0.0,0.00243]
[1777929867249,66.75,80281.89,54.0,-2e-05,0.0,0.00243]
[1777929866807,66.75,80280.82,54.0,-2e-05,0.0,0.00243]
[1777929867802,66.75,80280.82,54.0,-2e-05,0.0,0.00243]
[1777929872472,66.75,80274.03,54.0,-2e-05,0.0,0.00243]
[1777929873106,66.75,80274.03,54.0,-2e-05,0.0,0.00243]
[1777929875858,66.75,80272.09,54.0,-2e-05,0.0,0.00244]
[1777929875915,66.75,80272.09,54.0,-2e-05,0.0,0.00244]
[1777929875937,66.75,80272.09,54.0,-2e-05,0.0,0.00244]
[1777929876033,66.75,80271.89,54.0,-2e-05,0.0,0.00244]
[1777929876518,66.75,80271.89,54.0,-2e-05,0.0,0.00244]
[1777929877185,66.75,80271.89,54.0,-2e-05,0.0,0.00244]
[1777929878439,66.75,80267.03,54.0,-2e-05,0.0,0.00247]
[1777929878895,66.75,80265.55,54.0,-2e-05,0.0,0.00248]
[1777929880197,66.75,80265.55,54.0,-2e-05,0.0,0.00248]
[1777929880295,66.75,80265.65,54.0,-2e-05,0.0,0.00248]
[1777929880910,66.75,80265.65,54.0,-2e-05,0.0,0.00248]
[1777929880969,66.75,80266.07,54.0,-2e-05,0.0,0.00248]
[1777929884593,66.75,80265.31,54.0,-2e-05,0.0,0.00248]
[1777929884937,66.75,80264.48,54.0,-2e-05,0.0,0.00248]
[1777929885354,66.75,80264.48,54.0,-2e-05,0.0,0.00248]
[1777929885944,66.75,80264.79,54.0,-2e-05,0.0,0.00248]
[1777929890980,66.75,80264.79,54.0,-2e-05,0.0,0.00248]
[1777929891408,66.75,80264.79,54.0,-2e-05,0.0,0.00248]
[1777929892020,66.75,80264.79,54.0,-2e-05,0.0,0.00248]
[1777929897985,66.75,80264.77,54.0,-2e-05,0.0,0.00248]
[1777929898029,66.75,80264.72,54.0,-2e-05,0.0,0.00248]
[1777929898394,66.75,80264.72,54.0,-2e-05,0.0,0.00248]
[1777929899035,66.75,80265.82,54.0,-2e-05,0.0,0.00248]
[1777929900304,66.75,80265.82,54.0,-2e-05,0.0,0.00248]
[1777929900743,66.75,80265.49,54.0,-2e-05,0.0,0.00248]
[1777929901449,66.75,80264.85,54.0,-2e-05,0.0,0.00248]
[1777929902164,66.75,80264.85,54.0,-2e-05,0.0,0.00248]
[1777929903372,66.75,80265.07,54.0,-2e-05,0.0,0.00248]
[1777929904016,66.75,80265.07,54.0,-2e-05,0.0,0.00248]
[1777929905675,66.75,80265.96,54.0,-2e-05,0.0,0.00248]
[1777929906087,66.75,80266.57,54.0,-2e-05,0.0,0.00247]
[1777929907695,66.75,80266.41,54.0,-2e-05,0.0,0.00247]
[1777929908101,66.75,80265.94,54.0,-2e-05,0.0,0.00248]
[1777929913136,66.75,80265.29,54.0,-2e-05,0.0,0.00248]
[1777929914314,66.75,80265.29,54.0,-2e-05,0.0,0.00248]
[1777929914938,66.75,80265.53,54.0,-2e-05,0.0,0.00248]
[1777929918104,66.75,80265.61,54.0,-2e-05,0.0,0.00248]
[1777929918171,66.75,80265.64,54.0,-2e-05,0.0,0.00248]
[1777929919268,66.75,80265.64,54.0,-2e-05,0.0,0.00248]
[1777929919288,66.75,80265.64,54.0,-2e-05,0.0,0.00248]
[1777929919994,66.75,80265.64,54.0,-2e-05,0.0,0.00248]
[1777929920185,66.75,80265.61,54.0,-2e-05,0.0,0.00248]
[1777929921144,66.75,80265.61,54.0,-2e-05,0.0,0.00248]
[1777929921182,66.75,80265.61,54.0,-2e-05,0.0,0.00248]
[1777929924004,66.75,80265.75,54.0,-2e-05,0.0,0.00248]
[1777929924212,66.75,80265.14,54.0,-2e-05,0.0,0.00248]
[1777929924480,66.75,80265.14,54.0,-2e-05,0.0,0.00248]
[1777929925220,66.75,80265.13,54.0,-2e-05,0.0,0.00248]
[1777929927804,66.75,80266.99,54.0,-2e-05,0.0,0.00247]
[1777929927827,66.75,80266.99,54.0,-2e-05,0.0,0.00247]
[1777929927877,66.75,80266.99,54.0,-2e-05,0.0,0.00247]
[1777929927934,66.75,80266.99,54.0,-2e-05,0.0,0.00247]
[1777929928241,66.75,80277.21,54.0,-2e-05,0.0,0.00242]
[1777929931262,66.75,80282.36,54.0,-2e-05,0.0,0.00236]
[1777929931655,66.75,80282.36,54.0,-2e-05,0.0,0.00236]
[1777929932269,66.75,80282.7,54.0,-2e-05,0.0,0.00235]
[1777929933000,66.75,80282.7,54.0,-2e-05,0.0,0.00235]
[1777929933276,66.75,80282.78,54.0,-2e-05,0.0,0.00235]
[1777929933922,66.75,80282.78,54.0,-2e-05,0.0,0.00235]
[1777929934020,66.75,80282.78,54.0,-2e-05,0.0,0.00235]
[1777929936309,66.75,80283.21,54.0,-2e-05,0.0,0.00235]
[1777929937303,66.75,80284.03,54.0,-2e-05,0.0,0.00235]
[1777929937544,66.75,80284.03,54.0,-2e-05,0.0,0.00235]
[1777929938267,66.75,80284.03,54.0,-2e-05,0.0,0.00235]
[1777929939941,66.75,80284.97,54.0,-2e-05,0.0,0.00234]
[1777929940440,66.75,80284.97,54.0,-2e-05,0.0,0.00234]
[1777929941152,66.75,80284.97,54.0,-2e-05,0.0,0.00234]
[1777929941331,66.75,80284.8,54.0,-2e-05,0.0,0.00234]
[1777929941697,66.75,80284.8,54.0,-2e-05,0.0,0.00234]
[1777929945360,66.75,80285.18,54.0,-2e-05,0.0,0.00234]
[1777929948560,66.75,80285.56,54.0,-2e-05,0.0,0.00234]
[1777929948577,66.75,80280.74,54.0,-2e-05,0.0,0.00236]
[1777929949387,66.75,80271.45,54.0,-2e-05,0.0,0.00241]
[1777929954422,66.75,80267.92,54.0,-2e-05,0.0,0.00243]
[1777929957258,66.75,80266.96,54.0,-2e-05,0.0,0.00244]
[1777929957281,66.75,80266.58,54.0,-2e-05,0.0,0.00244]
[1777929959065,66.75,80266.23,54.0,-2e-05,0.0,0.00244]
[1777929959146,66.75,80266.53,54.0,-2e-05,0.0,0.00244]
[1777929960256,66.75,80266.53,54.0,-2e-05,0.0,0.00244]
[1777929960354,66.75,80266.18,54.0,-2e-05,0.0,0.00244]
[1777929965689,66.75,80266.07,54.0,-2e-05,0.0,0.00244]
[1777929966364,66.75,80266.07,54.0,-2e-05,0.0,0.00244]
[1777929967555,66.75,80266.25,54.0,-2e-05,0.0,0.00244]
[1777929968214,66.75,80266.25,54.0,-2e-05,0.0,0.00244]
[1777929969440,66.75,80266.02,54.0,-2e-05,0.0,0.00244]
[1777929970126,66.75,80266.02,54.0,-2e-05,0.0,0.00244]
[1777929972523,66.75,80264.2,54.0,-2e-05,0.0,0.00245]
[1777929972549,66.75,80262.33,54.0,-2e-05,0.0,0.00246]
[1777929973794,66.75,80262.33,54.0,-2e-05,0.0,0.00246]
[1777929973847,66.75,80262.07,54.0,-2e-05,0.0,0.00246]
[1777929979599,66.75,80261.86,54.0,-2e-05,0.0,0.00246]
[1777929981559,66.75,80261.3,54.0,-2e-05,0.0,0.00247]
[1777929982210,66.75,80261.3,54.0,-2e-05,0.0,0.00247]
[1777929982306,66.75,80252.02,54.0,-2e-05,0.0,0.00252]
[1777929982910,66.75,80252.02,54.0,-2e-05,0.0,0.00252]
[1777929983008,66.75,80251.91,54.0,-2e-05,0.0,0.00252]
[1777929984359,66.75,80251.91,54.0,-2e-05,0.0,0.00252]
[1777929984370,66.75,80250.12,54.0,-2e-05,0.0,0.00253]
[1777929985297,66.75,80250.12,54.0,-2e-05,0.0,0.00253]
[1777929985384,66.75,80248.26,54.0,-2e-05,0.0,0.00254]
[1777929986092,66.75,80248.26,54.0,-2e-05,0.0,0.00254]
[1777929986131,66.75,80260.35,54.0,-2e-05,0.0,0.00247]
[1777929990447,66.75,80264.47,54.0,-2e-05,0.0,0.00245]
[1777929991117,66.75,80264.47,54.0,-2e-05,0.0,0.00245]
[1777929992254,66.75,80264.57,54.0,-2e-05,0.0,0.00242]
[1777929992283,66.75,80264.75,54.0,-2e-05,0.0,0.00241]
[1777929992878,66.75,80264.75,54.0,-2e-05,0.0,0.00241]
[1777929992879,66.75,80264.89,54.0,-2e-05,0.0,0.00241]
[1777929995826,66.75,80264.96,54.0,-2e-05,0.0,0.00241]
[1777929996421,66.75,80264.96,54.0,-2e-05,0.0,0.00241]
[1777929998142,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777929998216,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777929998520,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777930004448,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777930005175,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777930005176,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777930006415,66.75,80264.86,54.0,-2e-05,0.0,0.00241]
[1777930006789,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930007488,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930008239,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930008709,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930011823,66.75,80264.75,54.0,-2e-05,0.0,0.00241]
[1777930012543,66.75,80264.75,54.0,-2e-05,0.0,0.00241]
[1777930013196,66.75,80264.75,54.0,-2e-05,0.0,0.00241]
[1777930013756,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930013801,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930014383,66.75,80264.79,54.0,-2e-05,0.0,0.00241]
[1777930014387,66.75,80261.87,54.0,-2e-05,0.0,0.00243]
[1777930014712,66.75,80261.87,54.0,-2e-05,0.0,0.00243]
[1777930014846,66.75,80249.48,54.0,-2e-05,0.0,0.0025]
[1777930021721,66.75,80247.1,54.0,-2e-05,0.0,0.00251]
[1777930021814,66.75,80247.1,54.0,-2e-05,0.0,0.00251]
[1777930022496,66.75,80247.1,54.0,-2e-05,0.0,0.00251]
[1777930022901,66.75,80247.09,54.0,-2e-05,0.0,0.00251]
[1777930033029,66.75,80247.09,54.0,-2e-05,0.0,0.00251]
[1777930033448,66.75,80247.09,54.0,-2e-05,0.0,0.00251]
[1777930033035,66.75,80243.79,54.0,-2e-05,0.0,0.00253]
[1777930033982,66.75,80235.09,54.0,-2e-05,0.0,0.00258]
[1777930037295,66.75,80233.98,54.0,-2e-05,0.0,0.00258]
[1777930037392,66.75,80231.7,54.0,-2e-05,0.0,0.0026]
[1777930037803,66.75,80231.7,54.0,-2e-05,0.0,0.0026]
[1777930038010,66.75,80231.88,54.0,-2e-05,0.0,0.0026]
[1777930039142,66.75,80231.88,54.0,-2e-05,0.0,0.0026]
[1777930039232,66.75,80231.92,54.0,-2e-05,0.0,0.00259]
[1777930039897,66.75,80231.92,54.0,-2e-05,0.0,0.00259]
[1777930040024,66.75,80231.12,54.0,-2e-05,0.0,0.0026]
[1777930043461,66.75,80231.25,54.0,-2e-05,0.0,0.0026]
[1777930044170,66.75,80231.14,54.0,-2e-05,0.0,0.0026]
[1777930046746,66.75,80231.22,54.0,-2e-05,0.0,0.0026]
[1777930047347,66.75,80231.22,54.0,-2e-05,0.0,0.0026]
[1777930047974,66.75,80231.33,54.0,-2e-05,0.0,0.0026]
[1777930048453,66.75,80231.33,54.0,-2e-05,0.0,0.0026]
[1777930048080,66.75,80231.26,54.0,-2e-05,0.0,0.0026]
[1777930049046,66.75,80231.26,54.0,-2e-05,0.0,0.0026]
[1777930049604,66.75,80231.33,54.0,-2e-05,0.0,0.0026]
[1777930050094,66.75,80232.07,54.0,-2e-05,0.0,0.00259]
[1777930053322,66.75,80231.88,54.0,-2e-05,0.0,0.00256]
[1777930053394,66.75,80231.92,54.0,-2e-05,0.0,0.00256]
[1777930056113,66.75,80231.84,54.0,-2e-05,0.0,0.00256]
[1777930056137,66.75,80231.67,54.0,-2e-05,0.0,0.00256]
[1777930059662,66.75,80231.33,54.0,-2e-05,0.0,0.00256]
[1777930060384,66.75,80231.33,54.0,-2e-05,0.0,0.00256]
[1777930063666,66.75,80231.46,54.0,-2e-05,0.0,0.00256]
[1777930064316,66.75,80231.46,54.0,-2e-05,0.0,0.00256]
[1777930068292,66.75,80231.47,54.0,-2e-05,0.0,0.00256]
[1777930068390,66.75,80231.17,54.0,-2e-05,0.0,0.00256]
[1777930069532,66.75,80231.1,54.0,-2e-05,0.0,0.00256]
[1777930070235,66.75,80230.99,54.0,-2e-05,0.0,0.00256]
[1777930074263,66.75,80220.41,54.0,-2e-05,0.0,0.00262]
[1777930079298,66.75,80219.22,54.0,-2e-05,0.0,0.00263]
[1777930079927,66.75,80219.22,54.0,-2e-05,0.0,0.00263]
[1777930080305,66.75,80219.29,54.0,-2e-05,0.0,0.00263]
[1777930080525,66.75,80219.29,54.0,-2e-05,0.0,0.00263]
[1777930081258,66.75,80219.29,54.0,-2e-05,0.0,0.00263]
[1777930081484,66.75,80219.29,54.0,-2e-05,0.0,0.00263]
[1777930082320,66.75,80213.51,54.0,-2e-05,0.0,0.00266]
[1777930086103,66.75,80214.02,54.0,-2e-05,0.0,0.00266]
[1777930086348,66.75,80213.35,54.0,-2e-05,0.0,0.00267]
[1777930087370,66.75,80213.35,54.0,-2e-05,0.0,0.00267]
[1777930087469,66.75,80213.85,54.0,-2e-05,0.0,0.00266]
[1777930087996,66.75,80213.85,54.0,-2e-05,0.0,0.00266]
[1777930088380,66.75,80213.85,54.0,-2e-05,0.0,0.00266]
[1777930091081,66.75,80209.19,54.0,-2e-05,0.0,0.00269]
[1777930091383,66.75,80208.46,54.0,-2e-05,0.0,0.00269]
[1777930091597,66.75,80208.46,54.0,-2e-05,0.0,0.00269]
[1777930092389,66.75,80208.27,54.0,-2e-05,0.0,0.00269]
[1777930093440,66.75,80208.27,54.0,-2e-05,0.0,0.00269]
[1777930094119,66.75,80207.57,54.0,-2e-05,0.0,0.0027]
[1777930099461,66.75,80207.38,54.0,-2e-05,0.0,0.0027]
[1777930099511,66.75,80207.38,54.0,-2e-05,0.0,0.0027]
[1777930099505,66.75,80208.98,54.0,-2e-05,0.0,0.00269]
[1777930099539,66.75,80208.98,54.0,-2e-05,0.0,0.00269]
[1777930100362,66.75,80208.98,54.0,-2e-05,0.0,0.00269]
[1777930100447,66.75,80217.38,54.0,-2e-05,0.0,0.00264]
[1777930101076,66.75,80217.38,54.0,-2e-05,0.0,0.00264]
[1777930101454,66.75,80220.03,54.0,-2e-05,0.0,0.00263]
[1777930101580,66.75,80220.03,54.0,-2e-05,0.0,0.00263]
[1777930102461,66.75,80217.67,54.0,-2e-05,0.0,0.00264]
[1777930106489,66.75,80209.75,54.0,-2e-05,0.0,0.00269]
[1777930106568,66.75,80209.75,54.0,-2e-05,0.0,0.00269]
[1777930107496,66.75,80210.12,54.0,-2e-05,0.0,0.00268]
[1777930108476,66.75,80210.12,54.0,-2e-05,0.0,0.00268]
[1777930109510,66.75,80209.98,54.0,-2e-05,0.0,0.00268]
[1777930109633,66.75,80209.98,54.0,-2e-05,0.0,0.00268]
[1777930110358,66.75,80209.98,54.0,-2e-05,0.0,0.00268]
[1777930114545,66.75,80212.55,54.0,-2e-05,0.0,0.00263]
[1777930119581,66.75,80212.44,54.0,-2e-05,0.0,0.00263]
[1777930120350,66.75,80212.44,54.0,-2e-05,0.0,0.00263]
[1777930125622,66.75,80212.21,54.0,-2e-05,0.0,0.00263]
[1777930126560,66.75,80212.21,54.0,-2e-05,0.0,0.00263]
[1777930127113,66.75,80212.21,54.0,-2e-05,0.0,0.00263]
[1777930127235,66.75,80212.21,54.0,-2e-05,0.0,0.00263]
[1777930127333,66.75,80212.21,54.0,-2e-05,0.0,0.00263]
[1777930127687,66.75,80212.21,54.0,-2e-05,0.0,0.00263]
[1777930127785,66.75,80209.42,54.0,-2e-05,0.0,0.00265]
[1777930132266,66.75,80208.01,54.0,-2e-05,0.0,0.00266]
[1777930132365,66.75,80207.92,54.0,-2e-05,0.0,0.00266]
[1777930132769,66.75,80207.92,54.0,-2e-05,0.0,0.00266]
[1777930133677,66.75,80207.88,54.0,-2e-05,0.0,0.00266]
[1777930136423,66.75,80207.83,54.0,-2e-05,0.0,0.00266]
[1777930136450,66.75,80207.83,54.0,-2e-05,0.0,0.00266]
[1777930137128,66.75,80207.83,54.0,-2e-05,0.0,0.00266]
[1777930137226,66.75,80207.93,54.0,-2e-05,0.0,0.00266]
[1777930140113,66.75,80208.51,54.0,-2e-05,0.0,0.00266]
[1777930140188,66.75,80208.02,54.0,-2e-05,0.0,0.00266]
[1777930140790,66.75,80208.02,54.0,-2e-05,0.0,0.00266]
[1777930140888,66.75,80206.91,54.0,-2e-05,0.0,0.00267]
[1777930144217,66.75,80206.98,54.0,-2e-05,0.0,0.00267]
[1777930144282,66.75,80206.91,54.0,-2e-05,0.0,0.00267]
[1777930145862,66.75,80206.91,54.0,-2e-05,0.0,0.00267]
[1777930145961,66.75,80207.01,54.0,-2e-05,0.0,0.00266]
[1777930147491,66.75,80207.01,54.0,-2e-05,0.0,0.00266]
[1777930147557,66.75,80207.01,54.0,-2e-05,0.0,0.00266]
[1777930148649,66.75,80206.98,54.0,-2e-05,0.0,0.00267]
[1777930148783,66.75,80206.58,54.0,-2e-05,0.0,0.00267]
[1777930153818,66.75,80204.4,54.0,-2e-05,0.0,0.00268]
[1777930156840,66.75,80204.19,54.0,-2e-05,0.0,0.00268]
[1777930156877,66.75,80204.19,54.0,-2e-05,0.0,0.00268]
[1777930158742,66.75,80204.19,54.0,-2e-05,0.0,0.00268]
[1777930158751,66.75,80204.19,54.0,-2e-05,0.0,0.00268]
[1777930162330,66.75,80203.74,54.0,-2e-05,0.0,0.00268]
[1777930162399,66.75,80202.84,54.0,-2e-05,0.0,0.00269]
[1777930162912,66.75,80202.84,54.0,-2e-05,0.0,0.00269]
[1777930162946,66.75,80202.8,54.0,-2e-05,0.0,0.00269]
[1777930164309,66.75,80202.8,54.0,-2e-05,0.0,0.00269]
[1777930164410,66.75,80196.11,54.0,-2e-05,0.0,0.00273]
[1777930164973,66.75,80196.11,54.0,-2e-05,0.0,0.00273]
[1777930165902,66.75,80195.95,54.0,-2e-05,0.0,0.00273]
[1777930171348,66.75,80193.26,54.0,-2e-05,0.0,0.00275]
[1777930171361,66.75,80190.77,54.0,-2e-05,0.0,0.00272]
[1777930172070,66.75,80190.77,54.0,-2e-05,0.0,0.00272]
[1777930172145,66.75,80188.28,54.0,-2e-05,0.0,0.00274]
[1777930173612,66.75,80187.12,54.0,-2e-05,0.0,0.00274]
[1777930173958,66.75,80187.14,54.0,-2e-05,0.0,0.00274]
[1777930176078,66.75,80187.13,54.0,-2e-05,0.0,0.00274]
[1777930176109,66.75,80187.13,54.0,-2e-05,0.0,0.00274]
[1777930179710,66.75,80187.13,54.0,-2e-05,0.0,0.00274]
[1777930180366,66.75,80187.13,54.0,-2e-05,0.0,0.00274]
[1777930183421,66.75,80187.29,54.0,-2e-05,0.0,0.00274]
[1777930183513,66.75,80187.29,54.0,-2e-05,0.0,0.00274]
[1777930184034,66.75,80187.29,54.0,-2e-05,0.0,0.00274]
[1777930184061,66.75,80187.32,54.0,-2e-05,0.0,0.00274]
[1777930188012,66.75,80187.36,54.0,-2e-05,0.0,0.00274]
[1777930188482,66.75,80187.36,54.0,-2e-05,0.0,0.00274]
[1777930189546,66.75,80187.59,54.0,-2e-05,0.0,0.00274]
[1777930189564,66.75,80186.58,54.0,-2e-05,0.0,0.00275]
[1777930189818,66.75,80186.58,54.0,-2e-05,0.0,0.00275]
[1777930190070,66.75,80192.88,54.0,-2e-05,0.0,0.00271]
[1777930195107,66.75,80196.25,54.0,-2e-05,0.0,0.00269]
[1777930195987,66.75,80196.25,54.0,-2e-05,0.0,0.00269]
[1777930196458,66.75,80196.25,54.0,-2e-05,0.0,0.00269]
[1777930203881,66.75,80196.01,54.0,-2e-05,0.0,0.00269]
[1777930204169,66.75,80196.11,54.0,-2e-05,0.0,0.00269]
[1777930205686,66.75,80196.34,54.0,-2e-05,0.0,0.00269]
[1777930205754,66.75,80196.34,54.0,-2e-05,0.0,0.00269]
[1777930211219,66.75,80203.38,54.0,-2e-05,0.0,0.00265]
[1777930213031,66.75,80209.51,54.0,-2e-05,0.0,0.00261]
[1777930213468,66.75,80209.51,54.0,-2e-05,0.0,0.00261]
[1777930216212,66.75,80221.93,54.0,-2e-05,0.0,0.00254]
[1777930216435,66.75,80221.93,54.0,-2e-05,0.0,0.00254]
[1777930216992,66.75,80222.04,54.0,-2e-05,0.0,0.00254]
[1777930217455,66.75,80222.04,54.0,-2e-05,0.0,0.00254]
[1777930223146,66.75,80225.47,54.0,-2e-05,0.0,0.00252]
[1777930223341,66.75,80225.47,54.0,-2e-05,0.0,0.00252]
[1777930223385,66.75,80225.47,54.0,-2e-05,0.0,0.00252]
[1777930223442,66.75,80226.22,54.0,-2e-05,0.0,0.00252]
[1777930224923,66.75,80231.09,54.0,-2e-05,0.0,0.00249]
[1777930225317,66.75,80231.36,54.0,-2e-05,0.0,0.00249]
[1777930231619,66.75,80231.54,54.0,-2e-05,0.0,0.00249]
[1777930231641,66.75,80231.54,54.0,-2e-05,0.0,0.00249]
[1777930236488,66.75,80237.53,54.0,-2e-05,0.0,0.00242]
[1777930236586,66.75,80239.18,54.0,-2e-05,0.0,0.00241]
[1777930237179,66.75,80239.18,54.0,-2e-05,0.0,0.00241]
[1777930237401,66.75,80239.85,54.0,-2e-05,0.0,0.00241]
[1777930242437,66.75,80240.21,54.0,-2e-05,0.0,0.00241]
[1777930247472,66.75,80237.96,54.0,-2e-05,0.0,0.00242]
[1777930252506,66.75,80240.32,54.0,-2e-05,0.0,0.00241]
[1777930253262,66.75,80240.32,54.0,-2e-05,0.0,0.00241]
[1777930253513,66.75,80240.44,54.0,-2e-05,0.0,0.00241]
[1777930253696,66.75,80240.44,54.0,-2e-05,0.0,0.00241]
[1777930254345,66.75,80240.44,54.0,-2e-05,0.0,0.00241]
[1777930254911,66.75,80240.5,54.0,-2e-05,0.0,0.00241]
[1777930255559,66.75,80240.5,54.0,-2e-05,0.0,0.00241]
[1777930256443,66.75,80240.51,54.0,-2e-05,0.0,0.00241]
[1777930256524,66.75,80240.51,54.0,-2e-05,0.0,0.00241]
[1777930257096,66.75,80240.51,54.0,-2e-05,0.0,0.00241]
[1777930258189,66.75,80240.51,54.0,-2e-05,0.0,0.00241]
[1777930261472,66.75,80240.44,54.0,-2e-05,0.0,0.00241]
[1777930261530,66.75,80240.44,54.0,-2e-05,0.0,0.00241]
[1777930262227,66.75,80240.44,54.0,-2e-05,0.0,0.00241]
[1777930263584,66.75,80240.23,54.0,-2e-05,0.0,0.00241]
[1777930266463,66.75,80240.3,54.0,-2e-05,0.0,0.00241]
[1777930266693,66.75,80240.3,54.0,-2e-05,0.0,0.00241]
[1777930266605,66.75,80242.95,54.0,-2e-05,0.0,0.00239]
[1777930267617,66.75,80256.89,54.0,-2e-05,0.0,0.00232]
[1777930267941,66.75,80256.89,54.0,-2e-05,0.0,0.00232]
[1777930268582,66.75,80256.89,54.0,-2e-05,0.0,0.00232]
[1777930271322,66.75,80260.03,54.0,-2e-05,0.0,0.00231]
[1777930271623,66.75,80260.03,54.0,-2e-05,0.0,0.00231]
[1777930272797,66.75,80262.4,54.0,-2e-05,0.0,0.00229]
[1777930273118,66.75,80262.4,54.0,-2e-05,0.0,0.00229]
[1777930277142,66.75,80262.94,54.0,-2e-05,0.0,0.00229]
[1777930277685,66.75,80262.98,54.0,-2e-05,0.0,0.00229]
[1777930277745,66.75,80262.98,54.0,-2e-05,0.0,0.00229]
[1777930278288,66.75,80262.98,54.0,-2e-05,0.0,0.00229]
[1777930278751,66.75,80263.59,54.0,-2e-05,0.0,0.00229]
[1777930279700,66.75,80262.96,54.0,-2e-05,0.0,0.00229]
[1777930280406,66.75,80262.96,54.0,-2e-05,0.0,0.00229]
[1777930280707,66.75,80263.0,54.0,-2e-05,0.0,0.00229]
[1777930281173,66.75,80263.0,54.0,-2e-05,0.0,0.00229]
[1777930281713,66.75,80262.96,54.0,-2e-05,0.0,0.00229]
[1777930282742,66.75,80262.96,54.0,-2e-05,0.0,0.00229]
[1777930283449,66.75,80262.96,54.0,-2e-05,0.0,0.00229]
[1777930294806,66.75,80263.32,54.0,-2e-05,0.0,0.00226]
[1777930297229,66.75,80263.35,54.0,-2e-05,0.0,0.00226]
[1777930297241,66.75,80263.32,54.0,-2e-05,0.0,0.00226]
[1777930298268,66.75,80263.32,54.0,-2e-05,0.0,0.00226]
[1777930298368,66.75,80263.32,54.0,-2e-05,0.0,0.00226]
[1777930299946,66.75,80263.32,54.0,-2e-05,0.0,0.00226]
[1777930300707,66.75,80263.32,54.0,-2e-05,0.0,0.00226]
[1777930300043,66.75,80263.36,54.0,-2e-05,0.0,0.00226]
[1777930300848,66.75,80263.43,54.0,-2e-05,0.0,0.00226]
[1777930302128,66.75,80263.43,54.0,-2e-05,0.0,0.00226]
[1777930302227,66.75,80263.37,54.0,-2e-05,0.0,0.00226]
[1777930303378,66.75,80263.37,54.0,-2e-05,0.0,0.00226]
[1777930303432,66.75,80263.37,54.0,-2e-05,0.0,0.00226]
[1777930307034,66.75,80263.39,54.0,-2e-05,0.0,0.00226]
[1777930307490,66.75,80263.39,54.0,-2e-05,0.0,0.00226]
[1777930312512,66.75,80263.39,54.0,-2e-05,0.0,0.00226]
[1777930312610,66.75,80263.46,54.0,-2e-05,0.0,0.00226]
[1777930313037,66.75,80263.46,54.0,-2e-05,0.0,0.00226]
[1777930313703,66.75,80263.46,54.0,-2e-05,0.0,0.00226]
[1777930313067,66.75,80263.67,54.0,-2e-05,0.0,0.00226]
[1777930314284,66.75,80263.67,54.0,-2e-05,0.0,0.00226]
[1777930314713,66.75,80263.67,54.0,-2e-05,0.0,0.00226]
[1777930315486,66.75,80263.74,54.0,-2e-05,0.0,0.00225]
[1777930321386,66.75,80263.57,54.0,-2e-05,0.0,0.00226]
[1777930321401,66.75,80263.57,54.0,-2e-05,0.0,0.00226]
[1777930322471,66.75,80263.57,54.0,-2e-05,0.0,0.00226]
[1777930322570,66.75,80263.57,54.0,-2e-05,0.0,0.00226]
[1777930325918,66.75,80263.89,54.0,-2e-05,0.0,0.00225]
[1777930326447,66.75,80263.89,54.0,-2e-05,0.0,0.00225]
[1777930328854,66.75,80261.67,54.0,-2e-05,0.0,0.00227]
[1777930329501,66.75,80261.67,54.0,-2e-05,0.0,0.00227]
[1777930330732,66.75,80261.71,54.0,-2e-05,0.0,0.00226]
[1777930331505,66.75,80261.71,54.0,-2e-05,0.0,0.00226]
[1777930337105,66.75,80262.01,54.0,-2e-05,0.0,0.00226]
[1777930339063,66.75,80262.68,54.0,-2e-05,0.0,0.00226]
[1777930339560,66.75,80262.68,54.0,-2e-05,0.0,0.00226]
[1777930340295,66.75,80262.88,54.0,-2e-05,0.0,0.00226]
[1777930340393,66.75,80262.56,54.0,-2e-05,0.0,0.00226]
[1777930341134,66.75,80262.56,54.0,-2e-05,0.0,0.00226]
[1777930341655,66.75,80262.56,54.0,-2e-05,0.0,0.00226]
[1777930342283,66.75,80262.56,54.0,-2e-05,0.0,0.00226]
[1777930342326,66.75,80262.31,54.0,-2e-05,0.0,0.00226]
[1777930343382,66.75,80262.31,54.0,-2e-05,0.0,0.00226]
[1777930343456,66.75,80262.28,54.0,-2e-05,0.0,0.00226]
[1777930344081,66.75,80262.28,54.0,-2e-05,0.0,0.00226]
[1777930344154,66.75,80262.11,54.0,-2e-05,0.0,0.00226]
[1777930350196,66.75,80261.59,54.0,-2e-05,0.0,0.00227]
[1777930355231,66.75,80253.03,54.0,-2e-05,0.0,0.00228]
[1777930358095,66.75,80253.28,54.0,-2e-05,0.0,0.00227]
[1777930358252,66.75,80253.02,54.0,-2e-05,0.0,0.00228]
[1777930359298,66.75,80253.02,54.0,-2e-05,0.0,0.00228]
[1777930359376,66.75,80250.45,54.0,-2e-05,0.0,0.00229]
[1777930360513,66.75,80250.45,54.0,-2e-05,0.0,0.00229]
[1777930360610,66.75,80251.07,54.0,-2e-05,0.0,0.00229]
[1777930361916,66.75,80249.53,54.0,-2e-05,0.0,0.00229]
[1777930362280,66.75,80250.77,54.0,-2e-05,0.0,0.00229]
[1777930365577,66.75,80250.59,54.0,-2e-05,0.0,0.00229]
[1777930365711,66.75,80250.59,54.0,-2e-05,0.0,0.00229]
[1777930365737,66.75,80250.59,54.0,-2e-05,0.0,0.00229]
[1777930365790,66.75,80250.59,54.0,-2e-05,0.0,0.00229]
[1777930365601,66.75,80250.63,54.0,-2e-05,0.0,0.00229]
[1777930366308,66.75,80243.8,54.0,-2e-05,0.0,0.00232]
[1777930370772,66.75,80242.49,54.0,-2e-05,0.0,0.00233]
[1777930371353,66.75,80242.49,54.0,-2e-05,0.0,0.00233]
[1777930372604,66.75,80242.42,54.0,-2e-05,0.0,0.00233]
[1777930372702,66.75,80242.42,54.0,-2e-05,0.0,0.00233]
[1777930373320,66.75,80242.42,54.0,-2e-05,0.0,0.00233]
[1777930373876,66.75,80242.42,54.0,-2e-05,0.0,0.00233]
[1777930374444,66.75,80242.42,54.0,-2e-05,0.0,0.00233]
[1777930374461,66.75,80242.42,54.0,-2e-05,0.0,0.00233]
[1777930380409,66.75,80242.59,54.0,-2e-05,0.0,0.00233]
[1777930381124,66.75,80242.59,54.0,-2e-05,0.0,0.00233]
[1777930381559,66.75,80242.59,54.0,-2e-05,0.0,0.00233]
[1777930382343,66.75,80242.59,54.0,-2e-05,0.0,0.00233]
[1777930382423,66.75,80242.88,54.0,-2e-05,0.0,0.00233]
[1777930382956,66.75,80242.88,54.0,-2e-05,0.0,0.00233]
[1777930383054,66.75,80242.88,54.0,-2e-05,0.0,0.00233]
[1777930389520,66.75,80242.79,54.0,-2e-05,0.0,0.00233]
[1777930389571,66.75,80242.3,54.0,-2e-05,0.0,0.00233]
[1777930390293,66.75,80242.3,54.0,-2e-05,0.0,0.00233]
[1777930390479,66.75,80242.74,54.0,-2e-05,0.0,0.00233]
[1777930395514,66.75,80242.67,54.0,-2e-05,0.0,0.00233]
[1777930399717,66.75,80242.7,54.0,-2e-05,0.0,0.00233]
[1777930399816,66.75,80242.7,54.0,-2e-05,0.0,0.00233]
[1777930400350,66.75,80242.7,54.0,-2e-05,0.0,0.00233]
[1777930400550,66.75,80242.66,54.0,-2e-05,0.0,0.00233]
[1777930402272,66.75,80242.63,54.0,-2e-05,0.0,0.00233]
[1777930402564,66.75,80242.7,54.0,-2e-05,0.0,0.00233]
[1777930403061,66.75,80242.7,54.0,-2e-05,0.0,0.00233]
[1777930404578,66.75,80242.66,54.0,-2e-05,0.0,0.00233]
[1777930410375,66.75,80242.66,54.0,-2e-05,0.0,0.00233]
[1777930410460,66.75,80242.66,54.0,-2e-05,0.0,0.00233]
[1777930411006,66.75,80242.66,54.0,-2e-05,0.0,0.00233]
[1777930411034,66.75,80242.66,54.0,-2e-05,0.0,0.0023]
[1777930412264,66.75,80242.66,54.0,-2e-05,0.0,0.0023]
[1777930412727,66.75,80242.66,54.0,-2e-05,0.0,0.0023]
[1777930413311,66.75,80242.66,54.0,-2e-05,0.0,0.0023]
[1777930414649,66.75,80246.01,54.0,-2e-05,0.0,0.00228]
[1777930416106,66.75,80246.97,54.0,-2e-05,0.0,0.00227]
[1777930416664,66.75,80247.13,54.0,-2e-05,0.0,0.00227]
[1777930417363,66.75,80247.13,54.0,-2e-05,0.0,0.00227]
[1777930417908,66.75,80247.13,54.0,-2e-05,0.0,0.00227]
[1777930422854,66.75,80247.08,54.0,-2e-05,0.0,0.00227]
[1777930423347,66.75,80247.25,54.0,-2e-05,0.0,0.00227]
[1777930428748,66.75,80247.75,54.0,-2e-05,0.0,0.00227]
[1777930428923,66.75,80247.75,54.0,-2e-05,0.0,0.00227]
[1777930429388,66.75,80247.75,54.0,-2e-05,0.0,0.00227]
[1777930432621,66.75,80248.98,54.0,-2e-05,0.0,0.00226]
[1777930432775,66.75,80248.97,54.0,-2e-05,0.0,0.00226]
[1777930433170,66.75,80248.97,54.0,-2e-05,0.0,0.00226]
[1777930433783,66.75,80248.98,54.0,-2e-05,0.0,0.00226]
[1777930438685,66.75,80248.94,54.0,-2e-05,0.0,0.00226]
[1777930438818,66.75,80249.01,54.0,-2e-05,0.0,0.00226]
[1777930439272,66.75,80249.01,54.0,-2e-05,0.0,0.00226]
[1777930439991,66.75,80249.01,54.0,-2e-05,0.0,0.00226]
[1777930440972,66.75,80249.01,54.0,-2e-05,0.0,0.00226]
[1777930441839,66.75,80248.94,54.0,-2e-05,0.0,0.00226]
[1777930442107,66.75,80248.94,54.0,-2e-05,0.0,0.00226]
[1777930442572,66.75,80248.94,54.0,-2e-05,0.0,0.00226]
[1777930449036,66.75,80249.44,54.0,-2e-05,0.0,0.00226]
[1777930449638,66.75,80249.44,54.0,-2e-05,0.0,0.00226]
[1777930453345,66.75,80249.26,54.0,-2e-05,0.0,0.00226]
[1777930453414,66.75,80249.26,54.0,-2e-05,0.0,0.00226]
[1777930454022,66.75,80249.26,54.0,-2e-05,0.0,0.00226]
[1777930454121,66.75,80249.65,54.0,-2e-05,0.0,0.00226]
[1777930457185,66.75,80250.65,54.0,-2e-05,0.0,0.00226]
[1777930457647,66.75,80250.65,54.0,-2e-05,0.0,0.00226]
[1777930459534,66.75,80255.15,54.0,-2e-05,0.0,0.00223]
[1777930459636,66.75,80255.15,54.0,-2e-05,0.0,0.00223]
[1777930465008,66.75,80253.62,54.0,-2e-05,0.0,0.00224]
[1777930470575,66.75,80251.32,54.0,-2e-05,0.0,0.00225]
[1777930470648,66.75,80248.25,54.0,-2e-05,0.0,0.00227]
[1777930471350,66.75,80248.25,54.0,-2e-05,0.0,0.00227]
[1777930471418,66.75,80238.19,54.0,-2e-05,0.0,0.00229]
[1777930471922,66.75,80238.19,54.0,-2e-05,0.0,0.00229]
[1777930472449,66.75,80238.19,54.0,-2e-05,0.0,0.00229]
[1777930476475,66.75,80237.24,54.0,-2e-05,0.0,0.00229]
[1777930476483,66.75,80237.21,54.0,-2e-05,0.0,0.00229]
[1777930477143,66.75,80237.21,54.0,-2e-05,0.0,0.00229]
[1777930477560,66.75,80237.21,54.0,-2e-05,0.0,0.00229]
[1777930478370,66.75,80237.15,54.0,-2e-05,0.0,0.00229]
[1777930478470,66.75,80237.07,54.0,-2e-05,0.0,0.00229]
[1777930480351,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930480448,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930481043,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930481142,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930482409,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930482443,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930483612,66.75,80237.14,54.0,-2e-05,0.0,0.00229]
[1777930483625,66.75,80236.77,54.0,-2e-05,0.0,0.00229]
[1777930484271,66.75,80236.77,54.0,-2e-05,0.0,0.00229]
[1777930484825,66.75,80236.77,54.0,-2e-05,0.0,0.00229]
[1777930490186,66.75,80236.78,54.0,-2e-05,0.0,0.00229]
[1777930490779,66.75,80236.78,54.0,-2e-05,0.0,0.00229]
[1777930497895,66.75,80236.89,54.0,-2e-05,0.0,0.00229]
[1777930498388,66.75,80236.89,54.0,-2e-05,0.0,0.00229]
[1777930504278,66.75,80235.57,54.0,-2e-05,0.0,0.0023]
[1777930509638,66.75,80235.18,54.0,-2e-05,0.0,0.0023]
[1777930509682,66.75,80235.18,54.0,-2e-05,0.0,0.0023]
[1777930510265,66.75,80235.36,54.0,-2e-05,0.0,0.0023]
[1777930510867,66.75,80235.36,54.0,-2e-05,0.0,0.0023]
[1777930513076,66.75,80234.44,54.0,-2e-05,0.0,0.00231]
[1777930513804,66.75,80234.44,54.0,-2e-05,0.0,0.00231]
[1777930515108,66.75,80233.69,54.0,-2e-05,0.0,0.00231]
[1777930515355,66.75,80230.18,54.0,-2e-05,0.0,0.00233]
[1777930516005,66.75,80230.18,54.0,-2e-05,0.0,0.00233]
[1777930516361,66.75,80229.06,54.0,-2e-05,0.0,0.00233]
[1777930520073,66.75,80230.21,54.0,-2e-05,0.0,0.00233]
[1777930520693,66.75,80230.21,54.0,-2e-05,0.0,0.00233]
[1777930526380,66.75,80230.17,54.0,-2e-05,0.0,0.00233]
[1777930526433,66.75,80230.35,54.0,-2e-05,0.0,0.00233]
[1777930527176,66.75,80230.35,54.0,-2e-05,0.0,0.00233]
[1777930527440,66.75,80230.39,54.0,-2e-05,0.0,0.00233]
[1777930531809,66.75,80230.42,54.0,-2e-05,0.0,0.00233]
[1777930531868,66.75,80230.42,54.0,-2e-05,0.0,0.00233]
[1777930531986,66.75,80230.42,54.0,-2e-05,0.0,0.00229]
[1777930532750,66.75,80230.42,54.0,-2e-05,0.0,0.00229]
[1777930532799,66.75,80249.28,54.0,-2e-05,0.0,0.0022]
[1777930533234,66.75,80249.28,54.0,-2e-05,0.0,0.0022]
[1777930533482,66.75,80252.81,54.0,-2e-05,0.0,0.00218]
[1777930535946,66.75,80253.87,54.0,-2e-05,0.0,0.00218]
[1777930536460,66.75,80255.04,54.0,-2e-05,0.0,0.00217]
[1777930540817,66.75,80257.98,54.0,-2e-05,0.0,0.00216]
[1777930540918,66.75,80258.02,54.0,-2e-05,0.0,0.00216]
[1777930542098,66.75,80258.01,54.0,-2e-05,0.0,0.00216]
[1777930542545,66.75,80258.05,54.0,-2e-05,0.0,0.00216]
[1777930545840,66.75,80257.61,54.0,-2e-05,0.0,0.00216]
[1777930545865,66.75,80257.61,54.0,-2e-05,0.0,0.00216]
[1777930546266,66.75,80257.94,54.0,-2e-05,0.0,0.00216]
[1777930546843,66.75,80257.94,54.0,-2e-05,0.0,0.00216]
[1777930550485,66.75,80263.55,54.0,-2e-05,0.0,0.00213]
[1777930550519,66.75,80263.55,54.0,-2e-05,0.0,0.00213]
[1777930550602,66.75,80272.23,54.0,-2e-05,0.0,0.00209]
[1777930551132,66.75,80272.23,54.0,-2e-05,0.0,0.00209]
[1777930551487,66.75,80272.23,54.0,-2e-05,0.0,0.00209]
[1777930552620,66.75,80278.15,54.0,-2e-05,0.0,0.00206]
[1777930552721,66.75,80280.52,54.0,-2e-05,0.0,0.00205]
[1777930553321,66.75,80280.52,54.0,-2e-05,0.0,0.00205]
[1777930553623,66.75,80280.01,54.0,-2e-05,0.0,0.00205]
[1777930556550,66.75,80281.04,54.0,-2e-05,0.0,0.00205]
[1777930556644,66.75,80281.12,54.0,-2e-05,0.0,0.00205]
[1777930557311,66.75,80281.12,54.0,-2e-05,0.0,0.00205]
[1777930557651,66.75,80281.15,54.0,-2e-05,0.0,0.00205]
[1777930562685,66.75,80281.44,54.0,-2e-05,0.0,0.00205]
[1777930566972,66.75,80281.58,54.0,-2e-05,0.0,0.00205]
[1777930567540,66.75,80280.66,54.0,-2e-05,0.0,0.00205]
[1777930568804,66.75,80280.78,54.0,-2e-05,0.0,0.00205]
[1777930568855,66.75,80280.27,54.0,-2e-05,0.0,0.00205]
[1777930569373,66.75,80280.27,54.0,-2e-05,0.0,0.00205]
[1777930569735,66.75,80272.09,54.0,-2e-05,0.0,0.00209]
[1777930573846,66.75,80271.95,54.0,-2e-05,0.0,0.00209]
[1777930573898,66.75,80272.0,54.0,-2e-05,0.0,0.00209]
[1777930574431,66.75,80272.0,54.0,-2e-05,0.0,0.00209]
[1777930574770,66.75,80272.07,54.0,-2e-05,0.0,0.00209]
[1777930579805,66.75,80272.95,54.0,-2e-05,0.0,0.00209]
[1777930581006,66.75,80272.95,54.0,-2e-05,0.0,0.00209]
[1777930581514,66.75,80273.11,54.0,-2e-05,0.0,0.00209]
[1777930584009,66.75,80272.69,54.0,-2e-05,0.0,0.00209]
[1777930584839,66.75,80272.65,54.0,-2e-05,0.0,0.00209]
[1777930585258,66.75,80272.65,54.0,-2e-05,0.0,0.00209]
[1777930585847,66.75,80272.72,54.0,-2e-05,0.0,0.00209]
[1777930589501,66.75,80272.72,54.0,-2e-05,0.0,0.00209]
[1777930589875,66.75,80273.4,54.0,-2e-05,0.0,0.00208]
[1777930591051,66.75,80273.4,54.0,-2e-05,0.0,0.00208]
[1777930591801,66.75,80273.4,54.0,-2e-05,0.0,0.00208]
[1777930591848,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930592378,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930592946,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930595773,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930595869,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930598758,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930598857,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930599307,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930599944,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930604415,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930604476,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930605059,66.75,80273.4,54.0,-2e-05,0.0,0.00205]
[1777930605987,66.75,80273.33,54.0,-2e-05,0.0,0.00205]
[1777930611940,66.75,80272.89,54.0,-2e-05,0.0,0.00206]
[1777930612029,66.75,80272.62,54.0,-2e-05,0.0,0.00206]
[1777930612425,66.75,80272.62,54.0,-2e-05,0.0,0.00206]
[1777930613036,66.75,80272.63,54.0,-2e-05,0.0,0.00206]
[1777930614159,66.75,80272.63,54.0,-2e-05,0.0,0.00206]
[1777930614613,66.75,80272.63,54.0,-2e-05,0.0,0.00206]
[1777930621017,66.75,80272.33,54.0,-2e-05,0.0,0.00206]
[1777930621748,66.75,80272.04,54.0,-2e-05,0.0,0.00206]
[1777930627774,66.75,80268.69,54.0,-2e-05,0.0,0.00208]
[1777930627873,66.75,80268.66,54.0,-2e-05,0.0,0.00208]
[1777930628422,66.75,80268.66,54.0,-2e-05,0.0,0.00208]
[1777930628521,66.75,80268.73,54.0,-2e-05,0.0,0.00208]
[1777930629188,66.75,80268.73,54.0,-2e-05,0.0,0.00208]
[1777930629247,66.75,80268.73,54.0,-2e-05,0.0,0.00208]
[1777930630377,66.75,80268.73,54.0,-2e-05,0.0,0.00208]
[1777930630476,66.75,80268.66,54.0,-2e-05,0.0,0.00208]
[1777930631657,66.75,80268.66,54.0,-2e-05,0.0,0.00208]
[1777930631756,66.75,80268.69,54.0,-2e-05,0.0,0.00208]
[1777930632429,66.75,80268.69,54.0,-2e-05,0.0,0.00208]
[1777930632527,66.75,80266.37,54.0,-2e-05,0.0,0.00209]
[1777930636829,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930636864,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930637438,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930639424,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930640151,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930640660,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930641347,66.75,80266.33,54.0,-2e-05,0.0,0.00209]
[1777930641409,66.75,80266.74,54.0,-2e-05,0.0,0.00208]
[1777930643202,66.75,80266.5,54.0,-2e-05,0.0,0.00209]
[1777930643774,66.75,80266.5,54.0,-2e-05,0.0,0.00209]
[1777930646233,66.75,80266.54,54.0,-2e-05,0.0,0.00209]
[1777930646731,66.75,80266.54,54.0,-2e-05,0.0,0.00209]
[1777930652379,66.75,80267.1,54.0,-2e-05,0.0,0.00205]
[1777930653068,66.75,80267.1,54.0,-2e-05,0.0,0.00205]
[1777930652426,66.75,80266.3,54.0,-2e-05,0.0,0.00206]
[1777930653607,66.75,80266.3,54.0,-2e-05,0.0,0.00206]
[1777930655953,66.75,80265.93,54.0,-2e-05,0.0,0.00206]
[1777930656052,66.75,80265.93,54.0,-2e-05,0.0,0.00206]
[1777930656499,66.75,80265.93,54.0,-2e-05,0.0,0.00206]
[1777930656598,66.75,80265.95,54.0,-2e-05,0.0,0.00206]
[1777930657230,66.75,80265.95,54.0,-2e-05,0.0,0.00206]
[1777930657347,66.75,80265.87,54.0,-2e-05,0.0,0.00206]
[1777930660852,66.75,80265.44,54.0,-2e-05,0.0,0.00206]
[1777930660881,66.75,80265.44,54.0,-2e-05,0.0,0.00206]
[1777930661479,66.75,80265.44,54.0,-2e-05,0.0,0.00206]
[1777930661553,66.75,80265.25,54.0,-2e-05,0.0,0.00206]
[1777930662267,66.75,80265.25,54.0,-2e-05,0.0,0.00206]
[1777930662934,66.75,80265.25,54.0,-2e-05,0.0,0.00206]
[1777930664836,66.75,80264.86,54.0,-2e-05,0.0,0.00206]
[1777930664930,66.75,80264.63,54.0,-2e-05,0.0,0.00206]
[1777930665532,66.75,80264.63,54.0,-2e-05,0.0,0.00206]
[1777930665631,66.75,80264.46,54.0,-2e-05,0.0,0.00206]
[1777930668167,66.75,80265.02,54.0,-2e-05,0.0,0.00206]
[1777930668614,66.75,80265.02,54.0,-2e-05,0.0,0.00206]
[1777930675481,66.75,80264.03,54.0,-2e-05,0.0,0.00207]
[1777930675580,66.75,80262.93,54.0,-2e-05,0.0,0.00207]
[1777930676883,66.75,80262.93,54.0,-2e-05,0.0,0.00207]
[1777930676885,66.75,80262.5,54.0,-2e-05,0.0,0.00207]
[1777930677425,66.75,80262.5,54.0,-2e-05,0.0,0.00207]
[1777930677984,66.75,80262.5,54.0,-2e-05,0.0,0.00207]
[1777930681518,66.75,80270.2,54.0,-2e-05,0.0,0.00204]
[1777930682277,66.75,80270.2,54.0,-2e-05,0.0,0.00204]
[1777930682855,66.75,80270.2,54.0,-2e-05,0.0,0.00204]
[1777930690520,66.75,80272.64,54.0,-2e-05,0.0,0.00203]
[1777930690580,66.75,80272.37,54.0,-2e-05,0.0,0.00203]
[1777930691292,66.75,80272.37,54.0,-2e-05,0.0,0.00203]
[1777930691588,66.75,80272.39,54.0,-2e-05,0.0,0.00203]
[1777930693534,66.75,80272.28,54.0,-2e-05,0.0,0.00203]
[1777930693601,66.75,80272.47,54.0,-2e-05,0.0,0.00203]
[1777930694177,66.75,80272.47,54.0,-2e-05,0.0,0.00203]
[1777930694609,66.75,80272.42,54.0,-2e-05,0.0,0.00203]
[1777930696778,66.75,80272.54,54.0,-2e-05,0.0,0.00203]
[1777930696837,66.75,80272.54,54.0,-2e-05,0.0,0.00203]
[1777930698099,66.75,80272.54,54.0,-2e-05,0.0,0.00203]
[1777930698576,66.75,80272.58,54.0,-2e-05,0.0,0.00203]
[1777930699335,66.75,80273.48,54.0,-2e-05,0.0,0.00202]
[1777930699643,66.75,80273.03,54.0,-2e-05,0.0,0.00203]
[1777930700986,66.75,80273.03,54.0,-2e-05,0.0,0.00203]
[1777930701085,66.75,80272.34,54.0,-2e-05,0.0,0.00203]
[1777930701505,66.75,80272.34,54.0,-2e-05,0.0,0.00203]
[1777930701659,66.75,80272.41,54.0,-2e-05,0.0,0.00203]
[1777930703639,66.75,80272.37,54.0,-2e-05,0.0,0.00203]
[1777930703646,66.75,80272.37,54.0,-2e-05,0.0,0.00203]
[1777930704306,66.75,80272.37,54.0,-2e-05,0.0,0.00203]
[1777930705004,66.75,80272.37,54.0,-2e-05,0.0,0.00203]
[1777930705695,66.75,80272.26,54.0,-2e-05,0.0,0.00203]
[1777930706694,66.75,80272.3,54.0,-2e-05,0.0,0.00203]
[1777930707500,66.75,80272.3,54.0,-2e-05,0.0,0.00203]
[1777930708128,66.75,80272.3,54.0,-2e-05,0.0,0.00203]
[1777930707599,66.75,80272.3,54.0,-2e-05,0.0,0.00203]
[1777930708708,66.75,80272.26,54.0,-2e-05,0.0,0.00203]
[1777930713745,66.75,80272.68,54.0,-2e-05,0.0,0.002]
[1777930717949,66.75,80272.67,54.0,-2e-05,0.0,0.002]
[1777930718048,66.75,80272.67,54.0,-2e-05,0.0,0.002]
[1777930718419,66.75,80272.67,54.0,-2e-05,0.0,0.002]
[1777930719095,66.75,80272.67,54.0,-2e-05,0.0,0.002]
[1777930718779,66.75,80271.58,54.0,-2e-05,0.0,0.002]
[1777930719624,66.75,80271.58,54.0,-2e-05,0.0,0.002]
[1777930719940,66.75,80271.58,54.0,-2e-05,0.0,0.002]
[1777930720008,66.75,80271.58,54.0,-2e-05,0.0,0.002]
[1777930721513,66.75,80263.43,54.0,-2e-05,0.0,0.00204]
[1777930721800,66.75,80262.68,54.0,-2e-05,0.0,0.00204]
[1777930722904,66.75,80262.68,54.0,-2e-05,0.0,0.00204]
[1777930722907,66.75,80261.55,54.0,-2e-05,0.0,0.00205]
[1777930728850,66.75,80260.53,54.0,-2e-05,0.0,0.00205]
[1777930730172,66.75,80260.38,54.0,-2e-05,0.0,0.00205]
[1777930730920,66.75,80260.38,54.0,-2e-05,0.0,0.00205]
[1777930734281,66.75,80259.21,54.0,-2e-05,0.0,0.00206]
[1777930734915,66.75,80259.21,54.0,-2e-05,0.0,0.00206]
[1777930735765,66.75,80259.39,54.0,-2e-05,0.0,0.00206]
[1777930735898,66.75,80259.08,54.0,-2e-05,0.0,0.00206]
[1777930736351,66.75,80259.08,54.0,-2e-05,0.0,0.00206]
[1777930736467,66.75,80259.08,54.0,-2e-05,0.0,0.00206]
[1777930736585,66.75,80259.08,54.0,-2e-05,0.0,0.00206]
[1777930736905,66.75,80242.99,54.0,-2e-05,0.0,0.00214]
[1777930740219,66.75,80240.74,54.0,-2e-05,0.0,0.00215]
[1777930740613,66.75,80240.74,54.0,-2e-05,0.0,0.00215]
[1777930746976,66.75,80243.68,54.0,-2e-05,0.0,0.00213]
[1777930747357,66.75,80243.68,54.0,-2e-05,0.0,0.00213]
[1777930748115,66.75,80243.68,54.0,-2e-05,0.0,0.00213]
[1777930747983,66.75,80243.64,54.0,-2e-05,0.0,0.00213]
[1777930748208,66.75,80243.64,54.0,-2e-05,0.0,0.00213]
[1777930754024,66.75,80243.31,54.0,-2e-05,0.0,0.00213]
[1777930759061,66.75,80243.18,54.0,-2e-05,0.0,0.00213]
[1777930759230,66.75,80243.18,54.0,-2e-05,0.0,0.00213]
[1777930759638,66.75,80243.18,54.0,-2e-05,0.0,0.00213]
[1777930761006,66.75,80244.79,54.0,-2e-05,0.0,0.00213]
[1777930761075,66.75,80244.14,54.0,-2e-05,0.0,0.00213]
[1777930761477,66.75,80244.14,54.0,-2e-05,0.0,0.00213]
[1777930762082,66.75,80244.52,54.0,-2e-05,0.0,0.00213]
[1777930764006,66.75,80245.19,54.0,-2e-05,0.0,0.00212]
[1777930764096,66.75,80245.17,54.0,-2e-05,0.0,0.00212]
[1777930764503,66.75,80245.17,54.0,-2e-05,0.0,0.00212]
[1777930765103,66.75,80245.0,54.0,-2e-05,0.0,0.00213]
[1777930767360,66.75,80244.82,54.0,-2e-05,0.0,0.00213]
[1777930769130,66.75,80244.73,54.0,-2e-05,0.0,0.00213]
[1777930769316,66.75,80244.73,54.0,-2e-05,0.0,0.00213]
[1777930770138,66.75,80244.8,54.0,-2e-05,0.0,0.00213]
[1777930770660,66.75,80244.8,54.0,-2e-05,0.0,0.00213]
[1777930771441,66.75,80244.8,54.0,-2e-05,0.0,0.00213]
[1777930773348,66.75,80244.25,54.0,-2e-05,0.0,0.0021]
[1777930773865,66.75,80244.25,54.0,-2e-05,0.0,0.0021]
[1777930776504,66.75,80243.91,54.0,-2e-05,0.0,0.0021]
[1777930777137,66.75,80243.91,54.0,-2e-05,0.0,0.0021]
[1777930783106,66.75,80244.28,54.0,-2e-05,0.0,0.0021]
[1777930783203,66.75,80244.24,54.0,-2e-05,0.0,0.0021]
[1777930783441,66.75,80244.24,54.0,-2e-05,0.0,0.0021]
[1777930783539,66.75,80244.64,54.0,-2e-05,0.0,0.0021]
[1777930787348,66.75,80244.64,54.0,-2e-05,0.0,0.0021]
[1777930787372,66.75,80244.75,54.0,-2e-05,0.0,0.0021]
[1777930788699,66.75,80244.75,54.0,-2e-05,0.0,0.0021]
[1777930788718,66.75,80244.81,54.0,-2e-05,0.0,0.0021]
[1777930792336,66.75,80250.53,54.0,-2e-05,0.0,0.00207]
[1777930793088,66.75,80250.53,54.0,-2e-05,0.0,0.00207]
[1777930793528,66.75,80251.42,54.0,-2e-05,0.0,0.00207]
[1777930793537,66.75,80251.45,54.0,-2e-05,0.0,0.00206]
[1777930794262,66.75,80251.45,54.0,-2e-05,0.0,0.00206]
[1777930794306,66.75,80251.39,54.0,-2e-05,0.0,0.00207]
[1777930799514,66.75,80251.47,54.0,-2e-05,0.0,0.00206]
[1777930800128,66.75,80251.47,54.0,-2e-05,0.0,0.00206]
[1777930800786,66.75,80253.5,54.0,-2e-05,0.0,0.00206]
[1777930801136,66.75,80253.5,54.0,-2e-05,0.0,0.00206]
[1777930801355,66.75,80261.07,54.0,-2e-05,0.0,0.00202]
[1777930806390,66.75,80267.56,54.0,-2e-05,0.0,0.00199]
[1777930813686,66.75,80267.08,54.0,-2e-05,0.0,0.00199]
[1777930813785,66.75,80267.99,54.0,-2e-05,0.0,0.00199]
[1777930814349,66.75,80267.99,54.0,-2e-05,0.0,0.00199]
[1777930814447,66.75,80271.74,54.0,-2e-05,0.0,0.00197]
[1777930816900,66.75,80272.54,54.0,-2e-05,0.0,0.00197]
[1777930816913,66.75,80272.58,54.0,-2e-05,0.0,0.00197]
[1777930817395,66.75,80272.58,54.0,-2e-05,0.0,0.00197]
[1777930817468,66.75,80272.83,54.0,-2e-05,0.0,0.00197]
[1777930818843,66.75,80272.83,54.0,-2e-05,0.0,0.00197]
[1777930818942,66.75,80272.56,54.0,-2e-05,0.0,0.00197]
[1777930819326,66.75,80272.56,54.0,-2e-05,0.0,0.00197]
[1777930819482,66.75,80272.0,54.0,-2e-05,0.0,0.00197]
[1777930824273,66.75,80270.36,54.0,-2e-05,0.0,0.00198]
[1777930824840,66.75,80270.36,54.0,-2e-05,0.0,0.00198]
[1777930825483,66.75,80269.96,54.0,-2e-05,0.0,0.00198]
[1777930825523,66.75,80269.17,54.0,-2e-05,0.0,0.00198]
[1777930826530,66.75,80270.29,54.0,-2e-05,0.0,0.00198]
[1777930828585,66.75,80270.33,54.0,-2e-05,0.0,0.00198]
[1777930829009,66.75,80270.33,54.0,-2e-05,0.0,0.00198]
[1777930829080,66.75,80253.65,54.0,-2e-05,0.0,0.00205]
[1777930832172,66.75,80248.46,54.0,-2e-05,0.0,0.00208]
[1777930832599,66.75,80247.96,54.0,-2e-05,0.0,0.00205]
[1777930834081,66.75,80247.86,54.0,-2e-05,0.0,0.00205]
[1777930834169,66.75,80248.69,54.0,-2e-05,0.0,0.00205]
[1777930836088,66.75,80248.62,54.0,-2e-05,0.0,0.00205]
[1777930836187,66.75,80248.62,54.0,-2e-05,0.0,0.00205]
[1777930839091,66.75,80248.59,54.0,-2e-05,0.0,0.00205]
[1777930839190,66.75,80248.59,54.0,-2e-05,0.0,0.00205]
[1777930840471,66.75,80247.84,54.0,-2e-05,0.0,0.00205]
[1777930840629,66.75,80247.67,54.0,-2e-05,0.0,0.00205]
[1777930845664,66.75,80246.74,54.0,-2e-05,0.0,0.00206]
[1777930850699,66.75,80248.28,54.0,-2e-05,0.0,0.00205]
[1777930852857,66.75,80247.32,54.0,-2e-05,0.0,0.00205]
[1777930852939,66.75,80248.05,54.0,-2e-05,0.0,0.00205]
[1777930853466,66.75,80248.05,54.0,-2e-05,0.0,0.00205]
[1777930853720,66.75,80248.75,54.0,-2e-05,0.0,0.00205]
[1777930857825,66.75,80248.64,54.0,-2e-05,0.0,0.00205]
[1777930857925,66.75,80248.59,54.0,-2e-05,0.0,0.00205]
[1777930858409,66.75,80248.59,54.0,-2e-05,0.0,0.00205]
[1777930858754,66.75,80248.25,54.0,-2e-05,0.0,0.00205]
[1777930859621,66.75,80248.25,54.0,-2e-05,0.0,0.00205]
[1777930859762,66.75,80248.34,54.0,-2e-05,0.0,0.00205]
[1777930860307,66.75,80248.34,54.0,-2e-05,0.0,0.00205]
[1777930860394,66.75,80248.34,54.0,-2e-05,0.0,0.00205]
[1777930861492,66.75,80248.34,54.0,-2e-05,0.0,0.00205]
[1777930862107,66.75,80248.34,54.0,-2e-05,0.0,0.00205]
[1777930867127,66.75,80246.49,54.0,-2e-05,0.0,0.00206]
[1777930867226,66.75,80247.64,54.0,-2e-05,0.0,0.00205]
[1777930867535,66.75,80247.64,54.0,-2e-05,0.0,0.00205]
[1777930868888,66.75,80247.64,54.0,-2e-05,0.0,0.00205]
[1777930869563,66.75,80247.64,54.0,-2e-05,0.0,0.00205]
[1777930869832,66.75,80247.58,54.0,-2e-05,0.0,0.00205]
[1777930870823,66.75,80247.58,54.0,-2e-05,0.0,0.00205]
[1777930870892,66.75,80247.58,54.0,-2e-05,0.0,0.00205]
[1777930871533,66.75,80247.58,54.0,-2e-05,0.0,0.00205]
[1777930871846,66.75,80246.52,54.0,-2e-05,0.0,0.00206]
[1777930875902,66.75,80247.43,54.0,-2e-05,0.0,0.00205]
[1777930875973,66.75,80247.33,54.0,-2e-05,0.0,0.00205]
[1777930876388,66.75,80247.33,54.0,-2e-05,0.0,0.00205]
[1777930876455,66.75,80247.33,54.0,-2e-05,0.0,0.00205]
[1777930879166,66.75,80247.33,54.0,-2e-05,0.0,0.00205]
[1777930879175,66.75,80247.33,54.0,-2e-05,0.0,0.00205]
[1777930879660,66.75,80247.33,54.0,-2e-05,0.0,0.00205]
[1777930879902,66.75,80247.35,54.0,-2e-05,0.0,0.00205]
[1777930881057,66.75,80247.35,54.0,-2e-05,0.0,0.00205]
[1777930881076,66.75,80247.35,54.0,-2e-05,0.0,0.00205]
[1777930882959,66.75,80247.35,54.0,-2e-05,0.0,0.00205]
[1777930883059,66.75,80247.36,54.0,-2e-05,0.0,0.00205]
[1777930888696,66.75,80247.38,54.0,-2e-05,0.0,0.00205]
[1777930888764,66.75,80247.38,54.0,-2e-05,0.0,0.00205]
[1777930889651,66.75,80247.38,54.0,-2e-05,0.0,0.00205]
[1777930889749,66.75,80247.38,54.0,-2e-05,0.0,0.00205]
[1777930895820,66.75,80245.09,54.0,-2e-05,0.0,0.00203]
[1777930896015,66.75,80245.0,54.0,-2e-05,0.0,0.00203]
[1777930896432,66.75,80245.0,54.0,-2e-05,0.0,0.00203]
[1777930897022,66.75,80244.59,54.0,-2e-05,0.0,0.00204]
[1777930900452,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930900729,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930901171,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930901720,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930901746,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930902369,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930902954,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930903053,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930903440,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930904056,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930905346,66.75,80247.66,54.0,-2e-05,0.0,0.00202]
[1777930906085,66.75,80247.7,54.0,-2e-05,0.0,0.00202]
[1777930911080,66.75,80247.7,54.0,-2e-05,0.0,0.00202]
[1777930911179,66.75,80247.7,54.0,-2e-05,0.0,0.00202]
[1777930911508,66.75,80247.7,54.0,-2e-05,0.0,0.00202]
[1777930913318,66.75,80247.7,54.0,-2e-05,0.0,0.00202]
[1777930913134,66.75,80247.14,54.0,-2e-05,0.0,0.00202]
[1777930913817,66.75,80247.14,54.0,-2e-05,0.0,0.00202]
[1777930915242,66.75,80246.78,54.0,-2e-05,0.0,0.00203]
[1777930915295,66.75,80246.97,54.0,-2e-05,0.0,0.00203]
[1777930915766,66.75,80246.97,54.0,-2e-05,0.0,0.00203]
[1777930916155,66.75,80247.01,54.0,-2e-05,0.0,0.00203]
[1777930916436,66.75,80247.01,54.0,-2e-05,0.0,0.00203]
[1777930917047,66.75,80247.01,54.0,-2e-05,0.0,0.00203]
[1777930922197,66.75,80247.58,54.0,-2e-05,0.0,0.00202]
[1777930926387,66.75,80245.81,54.0,-2e-05,0.0,0.00203]
[1777930927285,66.75,80245.81,54.0,-2e-05,0.0,0.00203]
[1777930927232,66.75,80245.77,54.0,-2e-05,0.0,0.00203]
[1777930928239,66.75,80245.86,54.0,-2e-05,0.0,0.00203]
[1777930931081,66.75,80245.86,54.0,-2e-05,0.0,0.00203]
[1777930931178,66.75,80245.86,54.0,-2e-05,0.0,0.00203]
[1777930933259,66.75,80245.86,54.0,-2e-05,0.0,0.00203]
[1777930933358,66.75,80245.86,54.0,-2e-05,0.0,0.00203]
[1777930935161,66.75,80245.86,54.0,-2e-05,0.0,0.00203]
[1777930935288,66.75,80245.87,54.0,-2e-05,0.0,0.00203]
[1777930935861,66.75,80245.87,54.0,-2e-05,0.0,0.00203]
[1777930937182,66.75,80245.87,54.0,-2e-05,0.0,0.00203]
[1777930938477,66.75,80245.88,54.0,-2e-05,0.0,0.00203]
[1777930939178,66.75,80245.88,54.0,-2e-05,0.0,0.00203]
[1777930939574,66.75,80245.88,54.0,-2e-05,0.0,0.00203]
[1777930940323,66.75,80246.48,54.0,-2e-05,0.0,0.00203]
[1777930940396,66.75,80246.48,54.0,-2e-05,0.0,0.00203]
[1777930941132,66.75,80246.48,54.0,-2e-05,0.0,0.00203]
[1777930942354,66.75,80246.48,54.0,-2e-05,0.0,0.00203]
[1777930942977,66.75,80246.64,54.0,-2e-05,0.0,0.00203]
[1777930944275,66.75,80247.04,54.0,-2e-05,0.0,0.00203]
[1777930944364,66.75,80247.04,54.0,-2e-05,0.0,0.00203]
[1777930944842,66.75,80247.04,54.0,-2e-05,0.0,0.00203]
[1777930946364,66.75,80246.55,54.0,-2e-05,0.0,0.00203]
[1777930947607,66.75,80247.21,54.0,-2e-05,0.0,0.00202]
[1777930948379,66.75,80247.31,54.0,-2e-05,0.0,0.00202]
[1777930948391,66.75,80247.31,54.0,-2e-05,0.0,0.00202]
[1777930949385,66.75,80247.2,54.0,-2e-05,0.0,0.00202]
[1777930952652,66.75,80247.06,54.0,-2e-05,0.0,0.002]
[1777930953284,66.75,80247.06,54.0,-2e-05,0.0,0.002]
[1777930958449,66.75,80248.16,54.0,-2e-05,0.0,0.00199]
[1777930963841,66.75,80248.29,54.0,-2e-05,0.0,0.00199]
[1777930963917,66.75,80248.34,54.0,-2e-05,0.0,0.00199]
[1777930964427,66.75,80248.34,54.0,-2e-05,0.0,0.00199]
[1777930964490,66.75,80248.37,54.0,-2e-05,0.0,0.00199]
[1777930970756,66.75,80248.38,54.0,-2e-05,0.0,0.00199]
[1777930971714,66.75,80248.38,54.0,-2e-05,0.0,0.00199]
[1777930971833,66.75,80248.38,54.0,-2e-05,0.0,0.00199]
[1777930972389,66.75,80248.38,54.0,-2e-05,0.0,0.00199]
[1777930971874,66.75,80248.38,54.0,-2e-05,0.0,0.00199]
[1777930972534,66.75,80248.38,54.0,-2e-05,0.0,0.00199]
[1777930976485,66.75,80248.51,54.0,-2e-05,0.0,0.00199]
[1777930976925,66.75,80248.51,54.0,-2e-05,0.0,0.00199]
[1777930976936,66.75,80248.51,54.0,-2e-05,0.0,0.00199]
[1777930977026,66.75,80248.51,54.0,-2e-05,0.0,0.00199]
[1777930977867,66.75,80248.69,54.0,-2e-05,0.0,0.00199]
[1777930977934,66.75,80248.69,54.0,-2e-05,0.0,0.00199]
[1777930978339,66.75,80248.69,54.0,-2e-05,0.0,0.00199]
[1777930978021,66.75,80253.56,54.0,-2e-05,0.0,0.00197]
[1777930979025,66.75,80253.56,54.0,-2e-05,0.0,0.00197]
[1777930979676,66.75,80255.33,54.0,-2e-05,0.0,0.00196]
[1777930979774,66.75,80256.14,54.0,-2e-05,0.0,0.00196]
[1777930981510,66.75,80255.34,54.0,-2e-05,0.0,0.00196]
[1777930981610,66.75,80256.6,54.0,-2e-05,0.0,0.00195]
[1777930982535,66.75,80256.6,54.0,-2e-05,0.0,0.00195]
[1777930983368,66.75,80256.6,54.0,-2e-05,0.0,0.00195]
[1777930982617,66.75,80256.58,54.0,-2e-05,0.0,0.00195]
[1777930983919,66.75,80256.58,54.0,-2e-05,0.0,0.00195]
[1777930987273,66.75,80257.08,54.0,-2e-05,0.0,0.00195]
[1777930987372,66.75,80257.34,54.0,-2e-05,0.0,0.00195]
[1777930988477,66.75,80257.38,54.0,-2e-05,0.0,0.00195]
[1777930988659,66.75,80257.14,54.0,-2e-05,0.0,0.00195]
[1777930993694,66.75,80256.85,54.0,-2e-05,0.0,0.00195]
[1777930996921,66.75,80256.99,54.0,-2e-05,0.0,0.00195]
[1777930997020,66.75,80258.31,54.0,-2e-05,0.0,0.00195]
[1777930998305,66.75,80258.31,54.0,-2e-05,0.0,0.00195]
[1777930998402,66.75,80258.26,54.0,-2e-05,0.0,0.00195]
[1777930999481,66.75,80258.58,54.0,-2e-05,0.0,0.00194]
[1777931000216,66.75,80258.58,54.0,-2e-05,0.0,0.00194]
[1777931002256,66.75,80262.3,54.0,-2e-05,0.0,0.00193]
[1777931002355,66.75,80262.27,54.0,-2e-05,0.0,0.00193]
[1777931003298,66.75,80262.27,54.0,-2e-05,0.0,0.00193]
[1777931003318,66.75,80262.09,54.0,-2e-05,0.0,0.00193]
[1777931004436,66.75,80262.09,54.0,-2e-05,0.0,0.00193]
[1777931004442,66.75,80262.17,54.0,-2e-05,0.0,0.00193]
[1777931006373,66.75,80262.17,54.0,-2e-05,0.0,0.00193]
[1777931006431,66.75,80263.31,54.0,-2e-05,0.0,0.00192]
[1777931009421,66.75,80263.8,54.0,-2e-05,0.0,0.00192]
[1777931009427,66.75,80263.76,54.0,-2e-05,0.0,0.00192]
[1777931010161,66.75,80263.76,54.0,-2e-05,0.0,0.00192]
[1777931010171,66.75,80263.4,54.0,-2e-05,0.0,0.00192]
[1777931012435,66.75,80258.36,54.0,-2e-05,0.0,0.00195]
[1777931013322,66.75,80255.42,54.0,-2e-05,0.0,0.00193]
[1777931017360,66.75,80254.28,54.0,-2e-05,0.0,0.00193]
[1777931018100,66.75,80254.28,54.0,-2e-05,0.0,0.00193]
[1777931021531,66.75,80253.68,54.0,-2e-05,0.0,0.00194]
[1777931022265,66.75,80253.68,54.0,-2e-05,0.0,0.00194]
[1777931023586,66.75,80251.21,54.0,-2e-05,0.0,0.00195]
[1777931024244,66.75,80251.21,54.0,-2e-05,0.0,0.00195]
[1777931024711,66.75,80250.78,54.0,-2e-05,0.0,0.00195]
[1777931025400,66.75,80250.78,54.0,-2e-05,0.0,0.00195]
[1777931024912,66.75,80250.63,54.0,-2e-05,0.0,0.00195]
[1777931025919,66.75,80250.51,54.0,-2e-05,0.0,0.00195]
[1777931028940,66.75,80241.89,54.0,-2e-05,0.0,0.00199]
[1777931030624,66.75,80236.36,54.0,-2e-05,0.0,0.00201]
[1777931031320,66.75,80236.36,54.0,-2e-05,0.0,0.00201]
[1777931031959,66.75,80233.34,54.0,-2e-05,0.0,0.00203]
[1777931032457,66.75,80233.34,54.0,-2e-05,0.0,0.00203]
[1777931031961,66.75,80230.57,54.0,-2e-05,0.0,0.00204]
[1777931032967,66.75,80230.2,54.0,-2e-05,0.0,0.00204]
[1777931033906,66.75,80230.2,54.0,-2e-05,0.0,0.00204]
[1777931033999,66.75,80230.2,54.0,-2e-05,0.0,0.00204]
[1777931034242,66.75,80230.2,54.0,-2e-05,0.0,0.00204]
[1777931034244,66.75,80233.62,54.0,-2e-05,0.0,0.00203]
[1777931034730,66.75,80233.62,54.0,-2e-05,0.0,0.00203]
[1777931034982,66.75,80238.45,54.0,-2e-05,0.0,0.00201]
[1777931037858,66.75,80243.75,54.0,-2e-05,0.0,0.00198]
[1777931038395,66.75,80243.75,54.0,-2e-05,0.0,0.00198]
[1777931040145,66.75,80244.44,54.0,-2e-05,0.0,0.00198]
[1777931040229,66.75,80244.44,54.0,-2e-05,0.0,0.00198]
[1777931040648,66.75,80243.09,54.0,-2e-05,0.0,0.00198]
[1777931040741,66.75,80243.09,54.0,-2e-05,0.0,0.00198]
[1777931041026,66.75,80250.89,54.0,-2e-05,0.0,0.00195]
[1777931042070,66.75,80250.89,54.0,-2e-05,0.0,0.00195]
[1777931042105,66.75,80250.46,54.0,-2e-05,0.0,0.00195]
[1777931042612,66.75,80250.46,54.0,-2e-05,0.0,0.00195]
[1777931043349,66.75,80250.46,54.0,-2e-05,0.0,0.00195]
[1777931043935,66.75,80253.43,54.0,-2e-05,0.0,0.00194]
[1777931044047,66.75,80254.36,54.0,-2e-05,0.0,0.00193]
[1777931046152,66.75,80255.37,54.0,-2e-05,0.0,0.00193]
[1777931046190,66.75,80255.21,54.0,-2e-05,0.0,0.00193]
[1777931046554,66.75,80255.21,54.0,-2e-05,0.0,0.00193]
[1777931047069,66.75,80255.52,54.0,-2e-05,0.0,0.00193]
[1777931052104,66.75,80255.56,54.0,-2e-05,0.0,0.00193]
[1777931054050,66.75,80255.94,54.0,-2e-05,0.0,0.00193]
[1777931054474,66.75,80255.94,54.0,-2e-05,0.0,0.00193]
[1777931054118,66.75,80256.73,54.0,-2e-05,0.0,0.00192]
[1777931055125,66.75,80256.88,54.0,-2e-05,0.0,0.00192]
[1777931056156,66.75,80256.88,54.0,-2e-05,0.0,0.00192]
[1777931056253,66.75,80256.89,54.0,-2e-05,0.0,0.00192]
[1777931057321,66.75,80256.89,54.0,-2e-05,0.0,0.00192]
[1777931057396,66.75,80256.67,54.0,-2e-05,0.0,0.00192]
[1777931063182,66.75,80255.75,54.0,-2e-05,0.0,0.00193]
[1777931066209,66.75,80253.76,54.0,-2e-05,0.0,0.00194]
[1777931066275,66.75,80253.1,54.0,-2e-05,0.0,0.00194]
[1777931066962,66.75,80253.1,54.0,-2e-05,0.0,0.00194]
[1777931067212,66.75,80253.19,54.0,-2e-05,0.0,0.00194]
[1777931069225,66.75,80245.0,54.0,-2e-05,0.0,0.00198]
[1777931074260,66.75,80237.73,54.0,-2e-05,0.0,0.00198]
[1777931081309,66.75,80236.55,54.0,-2e-05,0.0,0.00198]
[1777931082177,66.75,80236.55,54.0,-2e-05,0.0,0.00198]
[1777931082316,66.75,80236.94,54.0,-2e-05,0.0,0.00198]
[1777931082587,66.75,80236.94,54.0,-2e-05,0.0,0.00198]
[1777931083357,66.75,80236.94,54.0,-2e-05,0.0,0.00198]
[1777931084061,66.75,80236.97,54.0,-2e-05,0.0,0.00198]
[1777931084330,66.75,80236.83,54.0,-2e-05,0.0,0.00198]
[1777931084541,66.75,80236.83,54.0,-2e-05,0.0,0.00198]
[1777931085295,66.75,80236.83,54.0,-2e-05,0.0,0.00198]
[1777931085857,66.75,80236.92,54.0,-2e-05,0.0,0.00198]
[1777931086462,66.75,80236.92,54.0,-2e-05,0.0,0.00198]
[1777931094399,66.75,80235.98,54.0,-2e-05,0.0,0.00199]
[1777931095982,66.75,80235.98,54.0,-2e-05,0.0,0.00199]
[1777931096414,66.75,80235.91,54.0,-2e-05,0.0,0.00199]
[1777931096585,66.75,80235.91,54.0,-2e-05,0.0,0.00199]
[1777931097420,66.75,80235.77,54.0,-2e-05,0.0,0.00199]
[1777931102456,66.75,80233.32,54.0,-2e-05,0.0,0.002]
[1777931107491,66.75,80233.92,54.0,-2e-05,0.0,0.002]
[1777931107612,66.75,80233.92,54.0,-2e-05,0.0,0.002]
[1777931108907,66.75,80233.92,54.0,-2e-05,0.0,0.002]
[1777931113888,66.75,80232.77,54.0,-2e-05,0.0,0.002]
[1777931114540,66.75,80232.99,54.0,-2e-05,0.0,0.002]
[1777931114581,66.75,80232.99,54.0,-2e-05,0.0,0.002]
[1777931115548,66.75,80232.92,54.0,-2e-05,0.0,0.002]
[1777931116566,66.75,80232.92,54.0,-2e-05,0.0,0.002]
[1777931117331,66.75,80232.92,54.0,-2e-05,0.0,0.002]
[1777931119547,66.75,80233.54,54.0,-2e-05,0.0,0.002]
[1777931120262,66.75,80233.57,54.0,-2e-05,0.0,0.002]
[1777931121781,66.75,80233.5,54.0,-2e-05,0.0,0.002]
[1777931122094,66.75,80233.5,54.0,-2e-05,0.0,0.002]
[1777931123780,66.75,80235.91,54.0,-2e-05,0.0,0.00199]
[1777931123878,66.75,80235.84,54.0,-2e-05,0.0,0.00199]
[1777931125816,66.75,80235.87,54.0,-2e-05,0.0,0.00199]
[1777931125915,66.75,80236.03,54.0,-2e-05,0.0,0.00199]
[1777931127508,66.75,80236.03,54.0,-2e-05,0.0,0.00199]
[1777931128114,66.75,80236.03,54.0,-2e-05,0.0,0.00199]
[1777931131111,66.75,80236.98,54.0,-2e-05,0.0,0.00198]
[1777931131558,66.75,80236.98,54.0,-2e-05,0.0,0.00198]
[1777931132636,66.75,80237.79,54.0,-2e-05,0.0,0.00195]
[1777931133242,66.75,80237.79,54.0,-2e-05,0.0,0.00195]
[1777931142294,66.75,80238.77,54.0,-2e-05,0.0,0.00195]
[1777931142393,66.75,80238.91,54.0,-2e-05,0.0,0.00194]
[1777931142774,66.75,80238.91,54.0,-2e-05,0.0,0.00194]
[1777931144158,66.75,80238.91,54.0,-2e-05,0.0,0.00194]
[1777931144525,66.75,80238.91,54.0,-2e-05,0.0,0.00194]
[1777931144535,66.75,80238.95,54.0,-2e-05,0.0,0.00194]
[1777931145305,66.75,80238.95,54.0,-2e-05,0.0,0.00194]
[1777931145367,66.75,80238.95,54.0,-2e-05,0.0,0.00194]
[1777931145756,66.75,80250.63,54.0,-2e-05,0.0,0.00189]
[1777931150793,66.75,80253.39,54.0,-2e-05,0.0,0.00188]
[1777931155745,66.75,80255.76,54.0,-2e-05,0.0,0.00187]
[1777931156520,66.75,80255.76,54.0,-2e-05,0.0,0.00187]
[1777931158353,66.75,80262.64,54.0,-2e-05,0.0,0.00184]
[1777931158421,66.75,80263.56,54.0,-2e-05,0.0,0.00184]
[1777931158928,66.75,80263.56,54.0,-2e-05,0.0,0.00184]
[1777931159027,66.75,80263.36,54.0,-2e-05,0.0,0.00184]
[1777931159755,66.75,80263.36,54.0,-2e-05,0.0,0.00184]
[1777931160419,66.75,80263.36,54.0,-2e-05,0.0,0.00184]
[1777931161133,66.75,80263.68,54.0,-2e-05,0.0,0.00184]
[1777931161230,66.75,80263.45,54.0,-2e-05,0.0,0.00184]
[1777931162537,66.75,80263.45,54.0,-2e-05,0.0,0.00184]
[1777931162876,66.75,80263.63,54.0,-2e-05,0.0,0.00184]
[1777931163751,66.75,80263.63,54.0,-2e-05,0.0,0.00184]
[1777931163833,66.75,80263.63,54.0,-2e-05,0.0,0.00184]
[1777931165754,66.75,80265.14,54.0,-2e-05,0.0,0.00183]
[1777931166583,66.75,80265.14,54.0,-2e-05,0.0,0.00183]
[1777931165898,66.75,80264.96,54.0,-2e-05,0.0,0.00183]
[1777931166904,66.75,80265.24,54.0,-2e-05,0.0,0.00183]
[1777931171983,66.75,80267.32,54.0,-2e-05,0.0,0.00182]
[1777931172554,66.75,80267.32,54.0,-2e-05,0.0,0.00182]
[1777931172080,66.75,80267.23,54.0,-2e-05,0.0,0.00182]
[1777931173222,66.75,80267.23,54.0,-2e-05,0.0,0.00182]
[1777931174395,66.75,80268.64,54.0,-2e-05,0.0,0.00182]
[1777931174491,66.75,80268.62,54.0,-2e-05,0.0,0.00182]
[1777931177480,66.75,80268.5,54.0,-2e-05,0.0,0.00182]
[1777931177495,66.75,80269.0,54.0,-2e-05,0.0,0.00182]
[1777931178299,66.75,80269.0,54.0,-2e-05,0.0,0.00182]
[1777931178549,66.75,80269.0,54.0,-2e-05,0.0,0.00182]
[1777931179797,66.75,80268.91,54.0,-2e-05,0.0,0.00182]
[1777931180178,66.75,80268.91,54.0,-2e-05,0.0,0.00182]
[1777931180648,66.75,80269.41,54.0,-2e-05,0.0,0.00182]
[1777931180747,66.75,80269.41,54.0,-2e-05,0.0,0.00182]
[1777931185395,66.75,80269.47,54.0,-2e-05,0.0,0.00181]
[1777931185426,66.75,80269.47,54.0,-2e-05,0.0,0.00181]
[1777931189586,66.75,80269.75,54.0,-2e-05,0.0,0.00181]
[1777931190325,66.75,80269.75,54.0,-2e-05,0.0,0.00181]
[1777931196108,66.75,80270.05,54.0,-1e-05,0.0,0.00179]
[1777931197103,66.75,80270.05,54.0,-1e-05,0.0,0.00179]
[1777931197115,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931198397,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931198398,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931199510,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931199567,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931200358,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931200376,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931201586,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931202262,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931204013,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931204073,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931204659,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931205290,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931205370,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931205371,66.75,80270.17,54.0,-1e-05,0.0,0.00179]
[1777931209754,66.75,80270.65,54.0,-1e-05,0.0,0.00178]
[1777931210379,66.75,80270.65,54.0,-1e-05,0.0,0.00178]
[1777931218170,66.75,80271.21,54.0,-1e-05,0.0,0.00178]
[1777931218179,66.75,80271.21,54.0,-1e-05,0.0,0.00178]
[1777931218772,66.75,80271.21,54.0,-1e-05,0.0,0.00178]
[1777931218797,66.75,80271.21,54.0,-1e-05,0.0,0.00178]
[1777931222622,66.75,80269.19,54.0,-1e-05,0.0,0.00179]
[1777931223256,66.75,80269.66,54.0,-1e-05,0.0,0.00179]
[1777931227112,66.75,80266.52,54.0,-1e-05,0.0,0.0018]
[1777931227326,66.75,80266.59,54.0,-1e-05,0.0,0.0018]
[1777931227707,66.75,80266.59,54.0,-1e-05,0.0,0.0018]
[1777931228333,66.75,80266.63,54.0,-1e-05,0.0,0.0018]
[1777931232183,66.75,80266.59,54.0,-1e-05,0.0,0.0018]
[1777931232360,66.75,80266.77,54.0,-1e-05,0.0,0.0018]
[1777931232712,66.75,80266.77,54.0,-1e-05,0.0,0.0018]
[1777931233254,66.75,80266.77,54.0,-1e-05,0.0,0.0018]
[1777931233791,66.75,80266.84,54.0,-1e-05,0.0,0.0018]
[1777931234375,66.75,80267.87,54.0,-1e-05,0.0,0.00179]
[1777931239091,66.75,80271.39,54.0,-1e-05,0.0,0.00178]
[1777931239662,66.75,80271.39,54.0,-1e-05,0.0,0.00178]
[1777931240361,66.75,80271.39,54.0,-1e-05,0.0,0.00178]
[1777931240430,66.75,80271.39,54.0,-1e-05,0.0,0.00178]
[1777931241026,66.75,80271.39,54.0,-1e-05,0.0,0.00178]
[1777931241424,66.75,80271.24,54.0,-1e-05,0.0,0.00178]
[1777931242538,66.75,80271.24,54.0,-1e-05,0.0,0.00178]
[1777931242637,66.75,80271.13,54.0,-1e-05,0.0,0.00178]
[1777931243194,66.75,80271.13,54.0,-1e-05,0.0,0.00178]
[1777931243438,66.75,80270.31,54.0,-1e-05,0.0,0.00178]
[1777931245914,66.75,80270.25,54.0,-1e-05,0.0,0.00178]
[1777931246429,66.75,80270.25,54.0,-1e-05,0.0,0.00178]
[1777931249553,66.75,80270.2,54.0,-1e-05,0.0,0.00179]
[1777931249651,66.75,80270.2,54.0,-1e-05,0.0,0.00179]
[1777931250271,66.75,80270.2,54.0,-1e-05,0.0,0.00179]
[1777931251494,66.75,80270.19,54.0,-1e-05,0.0,0.00176]
[1777931257535,66.75,80270.82,54.0,-1e-05,0.0,0.00176]
[1777931262571,66.75,80271.16,54.0,-1e-05,0.0,0.00175]
[1777931266728,66.75,80270.36,54.0,-1e-05,0.0,0.00176]
[1777931266790,66.75,80270.36,54.0,-1e-05,0.0,0.00176]
[1777931268077,66.75,80270.36,54.0,-1e-05,0.0,0.00176]
[1777931268613,66.75,80269.86,54.0,-1e-05,0.0,0.00176]
[1777931272659,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931272691,66.75,80269.85,54.0,-1e-05,0.0,0.00176]
[1777931273380,66.75,80269.85,54.0,-1e-05,0.0,0.00176]
[1777931273698,66.75,80270.31,54.0,-1e-05,0.0,0.00176]
[1777931274068,66.75,80270.31,54.0,-1e-05,0.0,0.00176]
[1777931274552,66.75,80270.31,54.0,-1e-05,0.0,0.00176]
[1777931277202,66.75,80270.41,54.0,-1e-05,0.0,0.00176]
[1777931277632,66.75,80270.41,54.0,-1e-05,0.0,0.00176]
[1777931277300,66.75,80270.51,54.0,-1e-05,0.0,0.00176]
[1777931277726,66.75,80270.43,54.0,-1e-05,0.0,0.00176]
[1777931282975,66.75,80270.43,54.0,-1e-05,0.0,0.00176]
[1777931283509,66.75,80270.43,54.0,-1e-05,0.0,0.00176]
[1777931287921,66.75,80269.77,54.0,-1e-05,0.0,0.00176]
[1777931288552,66.75,80269.77,54.0,-1e-05,0.0,0.00176]
[1777931290405,66.75,80269.74,54.0,-1e-05,0.0,0.00176]
[1777931290504,66.75,80269.74,54.0,-1e-05,0.0,0.00176]
[1777931291726,66.75,80269.74,54.0,-1e-05,0.0,0.00176]
[1777931291828,66.75,80269.81,54.0,-1e-05,0.0,0.00176]
[1777931295361,66.75,80270.61,54.0,-1e-05,0.0,0.00176]
[1777931295459,66.75,80270.61,54.0,-1e-05,0.0,0.00176]
[1777931296062,66.75,80270.61,54.0,-1e-05,0.0,0.00176]
[1777931297870,66.75,80270.83,54.0,-1e-05,0.0,0.00176]
[1777931300138,66.75,80270.78,54.0,-1e-05,0.0,0.00176]
[1777931300160,66.75,80270.75,54.0,-1e-05,0.0,0.00176]
[1777931301012,66.75,80270.75,54.0,-1e-05,0.0,0.00176]
[1777931301063,66.75,80270.76,54.0,-1e-05,0.0,0.00176]
[1777931304155,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931304632,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931305363,66.75,80269.67,54.0,-1e-05,0.0,0.00176]
[1777931305430,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931306042,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931306076,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931307701,66.75,80269.78,54.0,-1e-05,0.0,0.00176]
[1777931308309,66.75,80269.75,54.0,-1e-05,0.0,0.00176]
[1777931310370,66.75,80269.67,54.0,-1e-05,0.0,0.00176]
[1777931310468,66.75,80269.6,54.0,-1e-05,0.0,0.00176]
[1777931311095,66.75,80269.6,54.0,-1e-05,0.0,0.00176]
[1777931311194,66.75,80269.64,54.0,-1e-05,0.0,0.00173]
[1777931312297,66.75,80269.64,54.0,-1e-05,0.0,0.00173]
[1777931312386,66.75,80269.64,54.0,-1e-05,0.0,0.00173]
[1777931313519,66.75,80269.64,54.0,-1e-05,0.0,0.00173]
[1777931313612,66.75,80270.46,54.0,-1e-05,0.0,0.00173]
[1777931316384,66.75,80270.35,54.0,-1e-05,0.0,0.00173]
[1777931316425,66.75,80270.27,54.0,-1e-05,0.0,0.00173]
[1777931317076,66.75,80270.27,54.0,-1e-05,0.0,0.00173]
[1777931317173,66.75,80270.3,54.0,-1e-05,0.0,0.00173]
[1777931318512,66.75,80270.3,54.0,-1e-05,0.0,0.00173]
[1777931318611,66.75,80270.34,54.0,-1e-05,0.0,0.00173]
[1777931319680,66.75,80270.34,54.0,-1e-05,0.0,0.00173]
[1777931320031,66.75,80270.3,54.0,-1e-05,0.0,0.00173]
[1777931324151,66.75,80268.86,54.0,-1e-05,0.0,0.00174]
[1777931324596,66.75,80268.86,54.0,-1e-05,0.0,0.00174]
[1777931326606,66.75,80269.07,54.0,-1e-05,0.0,0.00174]
[1777931326705,66.75,80269.07,54.0,-1e-05,0.0,0.00174]
[1777931327232,66.75,80269.07,54.0,-1e-05,0.0,0.00174]
[1777931327754,66.75,80269.07,54.0,-1e-05,0.0,0.00174]
[1777931327329,66.75,80269.39,54.0,-1e-05,0.0,0.00174]
[1777931328342,66.75,80269.39,54.0,-1e-05,0.0,0.00174]
[1777931330188,66.75,80269.25,54.0,-1e-05,0.0,0.00174]
[1777931330700,66.75,80269.25,54.0,-1e-05,0.0,0.00174]
[1777931330252,66.75,80269.29,54.0,-1e-05,0.0,0.00174]
[1777931331108,66.75,80269.24,54.0,-1e-05,0.0,0.00174]
[1777931333623,66.75,80270.2,54.0,-1e-05,0.0,0.00173]
[1777931333673,66.75,80270.13,54.0,-1e-05,0.0,0.00173]
[1777931334258,66.75,80270.13,54.0,-1e-05,0.0,0.00173]
[1777931335492,66.75,80270.13,54.0,-1e-05,0.0,0.00173]
[1777931336286,66.75,80270.17,54.0,-1e-05,0.0,0.00173]
[1777931336310,66.75,80270.09,54.0,-1e-05,0.0,0.00173]
[1777931336862,66.75,80270.09,54.0,-1e-05,0.0,0.00173]
[1777931337390,66.75,80270.09,54.0,-1e-05,0.0,0.00173]
[1777931340050,66.75,80270.02,54.0,-1e-05,0.0,0.00173]
[1777931340697,66.75,80270.02,54.0,-1e-05,0.0,0.00173]
[1777931342469,66.75,80270.02,54.0,-1e-05,0.0,0.00173]
[1777931342568,66.75,80268.95,54.0,-1e-05,0.0,0.00174]
[1777931343576,66.75,80268.95,54.0,-1e-05,0.0,0.00174]
[1777931343625,66.75,80268.84,54.0,-1e-05,0.0,0.00174]
[1777931346485,66.75,80268.84,54.0,-1e-05,0.0,0.00174]
[1777931346565,66.75,80268.84,54.0,-1e-05,0.0,0.00174]
[1777931347299,66.75,80268.84,54.0,-1e-05,0.0,0.00174]
[1777931347398,66.75,80268.95,54.0,-1e-05,0.0,0.00174]
[1777931349210,66.75,80269.56,54.0,-1e-05,0.0,0.00173]
[1777931349233,66.75,80269.59,54.0,-1e-05,0.0,0.00173]
[1777931349982,66.75,80269.59,54.0,-1e-05,0.0,0.00173]
[1777931350241,66.75,80269.63,54.0,-1e-05,0.0,0.00173]
[1777931352415,66.75,80270.03,54.0,-1e-05,0.0,0.00173]
[1777931352451,66.75,80270.03,54.0,-1e-05,0.0,0.00173]
[1777931353261,66.75,80279.59,54.0,-1e-05,0.0,0.0017]
[1777931358296,66.75,80284.87,54.0,-1e-05,0.0,0.00168]
[1777931363477,66.75,80285.62,54.0,-1e-05,0.0,0.00167]
[1777931363493,66.75,80285.62,54.0,-1e-05,0.0,0.00167]
[1777931364106,66.75,80285.62,54.0,-1e-05,0.0,0.00167]
[1777931364339,66.75,80285.47,54.0,-1e-05,0.0,0.00167]
[1777931367257,66.75,80285.55,54.0,-1e-05,0.0,0.00167]
[1777931367344,66.75,80285.55,54.0,-1e-05,0.0,0.00167]
[1777931367892,66.75,80285.55,54.0,-1e-05,0.0,0.00167]
[1777931368367,66.75,80285.72,54.0,-1e-05,0.0,0.00167]
[1777931371387,66.75,80287.29,54.0,-1e-05,0.0,0.00164]
[1777931375756,66.75,80288.38,54.0,-1e-05,0.0,0.00164]
[1777931375854,66.75,80288.42,54.0,-1e-05,0.0,0.00164]
[1777931377755,66.75,80288.42,54.0,-1e-05,0.0,0.00164]
[1777931378425,66.75,80288.47,54.0,-1e-05,0.0,0.00164]
[1777931379017,66.75,80288.52,54.0,-1e-05,0.0,0.00164]
[1777931379446,66.75,80288.48,54.0,-1e-05,0.0,0.00164]
[1777931381848,66.75,80289.06,54.0,-1e-05,0.0,0.00163]
[1777931382372,66.75,80289.06,54.0,-1e-05,0.0,0.00163]
[1777931383155,66.75,80287.78,54.0,-1e-05,0.0,0.00164]
[1777931383518,66.75,80287.78,54.0,-1e-05,0.0,0.00164]
[1777931388822,66.75,80293.64,54.0,-1e-05,0.0,0.00162]
[1777931388926,66.75,80295.18,54.0,-1e-05,0.0,0.00161]
[1777931389121,66.75,80295.18,54.0,-1e-05,0.0,0.00161]
[1777931395559,66.75,80299.87,54.0,-1e-05,0.0,0.00159]
[1777931396948,66.75,80300.12,54.0,-1e-05,0.0,0.00159]
[1777931397386,66.75,80300.12,54.0,-1e-05,0.0,0.00159]
[1777931398024,66.75,80299.87,54.0,-1e-05,0.0,0.00159]
[1777931398536,66.75,80299.87,54.0,-1e-05,0.0,0.00159]
[1777931402787,66.75,80300.08,54.0,-1e-05,0.0,0.00159]
[1777931403374,66.75,80299.94,54.0,-1e-05,0.0,0.00159]
[1777931407867,66.75,80303.47,54.0,-1e-05,0.0,0.00158]
[1777931408424,66.75,80303.47,54.0,-1e-05,0.0,0.00158]
[1777931412994,66.75,80304.72,54.0,-1e-05,0.0,0.00158]
[1777931413457,66.75,80304.72,54.0,-1e-05,0.0,0.00158]
[1777931413547,66.75,80304.72,54.0,-1e-05,0.0,0.00158]
[1777931413594,66.75,80304.72,54.0,-1e-05,0.0,0.00158]
[1777931414696,66.75,80319.77,54.0,-1e-05,0.0,0.00152]
[1777931414946,66.75,80319.77,54.0,-1e-05,0.0,0.00152]
[1777931415539,66.75,80319.77,54.0,-1e-05,0.0,0.00152]
[1777931418540,66.75,80326.88,54.0,-1e-05,0.0,0.0015]
[1777931418731,66.75,80348.51,54.0,-1e-05,0.0,0.00143]
[1777931419486,66.75,80348.51,54.0,-1e-05,0.0,0.00143]
[1777931419733,66.75,80367.06,54.0,-1e-05,0.0,0.00137]
[1777931420119,66.75,80367.06,54.0,-1e-05,0.0,0.00137]
[1777931420827,66.75,80367.06,54.0,-1e-05,0.0,0.00137]
[1777931420741,66.75,80335.41,54.0,-1e-05,0.0,0.00147]
[1777931421748,66.75,80328.23,54.0,-1e-05,0.0,0.00149]
[1777931422363,66.75,80328.23,54.0,-1e-05,0.0,0.00149]
[1777931422755,66.75,80328.47,54.0,-1e-05,0.0,0.00149]
[1777931423054,66.75,80328.47,54.0,-1e-05,0.0,0.00149]
[1777931423762,66.75,80328.28,54.0,-1e-05,0.0,0.00149]
[1777931424340,66.75,80328.28,54.0,-1e-05,0.0,0.00149]
[1777931424769,66.75,80328.23,54.0,-1e-05,0.0,0.00149]
[1777931424926,66.75,80328.23,54.0,-1e-05,0.0,0.00149]
[1777931426782,66.75,80329.26,54.0,-1e-05,0.0,0.00149]
[1777931426935,66.75,80329.26,54.0,-1e-05,0.0,0.00149]
[1777931427569,66.75,80329.26,54.0,-1e-05,0.0,0.00149]
[1777931428710,66.75,80329.05,54.0,-1e-05,0.0,0.00149]
[1777931428797,66.75,80329.41,54.0,-1e-05,0.0,0.00149]
[1777931429201,66.75,80329.41,54.0,-1e-05,0.0,0.00149]
[1777931429804,66.75,80330.02,54.0,-1e-05,0.0,0.00149]
[1777931430480,66.75,80330.02,54.0,-1e-05,0.0,0.00149]
[1777931430811,66.75,80331.14,54.0,-1e-05,0.0,0.00148]
[1777931431137,66.75,80331.14,54.0,-1e-05,0.0,0.00148]
[1777931431818,66.75,80332.71,54.0,-1e-05,0.0,0.00146]
[1777931432804,66.75,80332.71,54.0,-1e-05,0.0,0.00146]
[1777931432825,66.75,80333.44,54.0,-1e-05,0.0,0.00145]
[1777931433445,66.75,80333.44,54.0,-1e-05,0.0,0.00145]
[1777931433832,66.75,80333.85,54.0,-1e-05,0.0,0.00145]
[1777931435510,66.75,80334.42,54.0,-1e-05,0.0,0.00145]
[1777931435559,66.75,80334.42,54.0,-1e-05,0.0,0.00145]
[1777931440174,66.75,80335.82,54.0,-1e-05,0.0,0.00145]
[1777931440663,66.75,80335.82,54.0,-1e-05,0.0,0.00145]
[1777931443534,66.75,80335.62,54.0,-1e-05,0.0,0.00145]
[1777931443561,66.75,80335.62,54.0,-1e-05,0.0,0.00145]
[1777931443903,66.75,80325.55,54.0,-1e-05,0.0,0.00148]
[1777931446137,66.75,80321.74,54.0,-1e-05,0.0,0.00149]
[1777931446148,66.75,80325.64,54.0,-1e-05,0.0,0.00148]
[1777931447401,66.75,80325.64,54.0,-1e-05,0.0,0.00148]
[1777931447482,66.75,80325.47,54.0,-1e-05,0.0,0.00148]
[1777931448671,66.75,80325.47,54.0,-1e-05,0.0,0.00148]
[1777931448769,66.75,80325.61,54.0,-1e-05,0.0,0.00148]
[1777931448971,66.75,80325.61,54.0,-1e-05,0.0,0.00148]
[1777931449025,66.75,80325.61,54.0,-1e-05,0.0,0.00148]
[1777931449064,66.75,80325.61,54.0,-1e-05,0.0,0.00148]
[1777931449076,66.75,80326.13,54.0,-1e-05,0.0,0.00148]
[1777931449947,66.75,80338.91,54.0,-1e-05,0.0,0.00144]
[1777931452869,66.75,80339.83,54.0,-1e-05,0.0,0.00143]
[1777931453481,66.75,80339.98,54.0,-1e-05,0.0,0.00143]
[1777931456183,66.75,80346.37,54.0,-1e-05,0.0,0.00141]
[1777931456702,66.75,80346.37,54.0,-1e-05,0.0,0.00141]
[1777931460418,66.75,80347.42,54.0,-1e-05,0.0,0.00141]
[1777931460689,66.75,80347.42,54.0,-1e-05,0.0,0.00141]
[1777931460787,66.75,80347.26,54.0,-1e-05,0.0,0.00141]
[1777931461525,66.75,80347.26,54.0,-1e-05,0.0,0.00141]
[1777931461600,66.75,80343.85,54.0,-1e-05,0.0,0.00142]
[1777931462717,66.75,80343.85,54.0,-1e-05,0.0,0.00142]
[1777931462815,66.75,80341.73,54.0,-1e-05,0.0,0.00143]
[1777931465950,66.75,80342.46,54.0,-1e-05,0.0,0.00142]
[1777931466483,66.75,80342.46,54.0,-1e-05,0.0,0.00142]
[1777931467053,66.75,80342.57,54.0,-1e-05,0.0,0.00142]
[1777931467072,66.75,80342.43,54.0,-1e-05,0.0,0.00142]
[1777931472107,66.75,80343.72,54.0,-1e-05,0.0,0.00142]
[1777931477142,66.75,80343.79,54.0,-1e-05,0.0,0.00142]
[1777931479197,66.75,80344.15,54.0,-1e-05,0.0,0.00142]
[1777931479843,66.75,80344.15,54.0,-1e-05,0.0,0.00142]
[1777931480371,66.75,80343.79,54.0,-1e-05,0.0,0.00142]
[1777931480469,66.75,80344.79,54.0,-1e-05,0.0,0.00142]
[1777931481145,66.75,80344.79,54.0,-1e-05,0.0,0.00142]
[1777931481170,66.75,80345.65,54.0,-1e-05,0.0,0.00141]
[1777931482335,66.75,80345.65,54.0,-1e-05,0.0,0.00141]
[1777931482902,66.75,80345.65,54.0,-1e-05,0.0,0.00141]
[1777931482433,66.75,80345.7,54.0,-1e-05,0.0,0.00141]
[1777931483184,66.75,80345.58,54.0,-1e-05,0.0,0.00141]
[1777931485154,66.75,80345.72,54.0,-1e-05,0.0,0.00141]
[1777931485181,66.75,80345.72,54.0,-1e-05,0.0,0.00141]
[1777931487267,66.75,80346.84,54.0,-1e-05,0.0,0.00141]
[1777931487365,66.75,80347.85,54.0,-1e-05,0.0,0.00141]
[1777931488043,66.75,80347.85,54.0,-1e-05,0.0,0.00141]
[1777931488578,66.75,80347.85,54.0,-1e-05,0.0,0.00141]
[1777931489256,66.75,80350.63,54.0,-1e-05,0.0,0.0014]
[1777931489335,66.75,80348.65,54.0,-1e-05,0.0,0.0014]
[1777931492416,66.75,80348.38,54.0,-1e-05,0.0,0.00138]
[1777931492604,66.75,80348.38,54.0,-1e-05,0.0,0.00138]
[1777931492702,66.75,80348.38,54.0,-1e-05,0.0,0.00138]
[1777931492979,66.75,80348.38,54.0,-1e-05,0.0,0.00138]
[1777931493254,66.75,80348.37,54.0,-1e-05,0.0,0.00138]
[1777931497397,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931497593,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931497691,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931498351,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931498422,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931499270,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931499282,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931500050,66.75,80348.94,54.0,-1e-05,0.0,0.00138]
[1777931500303,66.75,80348.78,54.0,-1e-05,0.0,0.00138]
[1777931501124,66.75,80348.78,54.0,-1e-05,0.0,0.00138]
[1777931501405,66.75,80348.78,54.0,-1e-05,0.0,0.00138]
[1777931501699,66.75,80348.78,54.0,-1e-05,0.0,0.00138]
[1777931502881,66.75,80348.82,54.0,-1e-05,0.0,0.00138]
[1777931503106,66.75,80348.82,54.0,-1e-05,0.0,0.00138]
[1777931503405,66.75,80348.82,54.0,-1e-05,0.0,0.00138]
[1777931508162,66.75,80351.27,54.0,-1e-05,0.0,0.00137]
[1777931508686,66.75,80351.27,54.0,-1e-05,0.0,0.00137]
[1777931509909,66.75,80351.34,54.0,-1e-05,0.0,0.00137]
[1777931510501,66.75,80351.3,54.0,-1e-05,0.0,0.00137]
[1777931514898,66.75,80352.28,54.0,-1e-05,0.0,0.00137]
[1777931515407,66.75,80353.0,54.0,-1e-05,0.0,0.00137]
[1777931516366,66.75,80353.0,54.0,-1e-05,0.0,0.00137]
[1777931516461,66.75,80353.0,54.0,-1e-05,0.0,0.00137]
[1777931519336,66.75,80353.43,54.0,-1e-05,0.0,0.00137]
[1777931519537,66.75,80353.43,54.0,-1e-05,0.0,0.00137]
[1777931522371,66.75,80353.47,54.0,-1e-05,0.0,0.00137]
[1777931522544,66.75,80353.47,54.0,-1e-05,0.0,0.00137]
[1777931527848,66.75,80356.35,54.0,-1e-05,0.0,0.00136]
[1777931527937,66.75,80358.1,54.0,-1e-05,0.0,0.00135]
[1777931528418,66.75,80358.1,54.0,-1e-05,0.0,0.00135]
[1777931528499,66.75,80359.55,54.0,-1e-05,0.0,0.00135]
[1777931529433,66.75,80359.55,54.0,-1e-05,0.0,0.00135]
[1777931529506,66.75,80357.89,54.0,-1e-05,0.0,0.00135]
[1777931530132,66.75,80357.89,54.0,-1e-05,0.0,0.00135]
[1777931530513,66.75,80356.46,54.0,-1e-05,0.0,0.00136]
[1777931532285,66.75,80356.35,54.0,-1e-05,0.0,0.00136]
[1777931532383,66.75,80356.35,54.0,-1e-05,0.0,0.00136]
[1777931533485,66.75,80356.35,54.0,-1e-05,0.0,0.00136]
[1777931533583,66.75,80356.35,54.0,-1e-05,0.0,0.00136]
[1777931534981,66.75,80356.27,54.0,-1e-05,0.0,0.00136]
[1777931535548,66.75,80356.1,54.0,-1e-05,0.0,0.00136]
[1777931536756,66.75,80356.1,54.0,-1e-05,0.0,0.00136]
[1777931536781,66.75,80356.07,54.0,-1e-05,0.0,0.00136]
[1777931538459,66.75,80355.89,54.0,-1e-05,0.0,0.00136]
[1777931538555,66.75,80355.89,54.0,-1e-05,0.0,0.00136]
[1777931539224,66.75,80355.89,54.0,-1e-05,0.0,0.00136]
[1777931539228,66.75,80355.89,54.0,-1e-05,0.0,0.00136]
[1777931545618,66.75,80351.69,54.0,-1e-05,0.0,0.00137]
[1777931546497,66.75,80351.69,54.0,-1e-05,0.0,0.00137]
[1777931546834,66.75,80351.69,54.0,-1e-05,0.0,0.00137]
[1777931547381,66.75,80348.85,54.0,-1e-05,0.0,0.00138]
[1777931547632,66.75,80341.84,54.0,-1e-05,0.0,0.0014]
[1777931548206,66.75,80341.84,54.0,-1e-05,0.0,0.0014]
[1777931548639,66.75,80334.64,54.0,-1e-05,0.0,0.00143]
[1777931549531,66.75,80334.64,54.0,-1e-05,0.0,0.00143]
[1777931549854,66.75,80334.64,54.0,-1e-05,0.0,0.00143]
[1777931550653,66.75,80325.13,54.0,-1e-05,0.0,0.00146]
[1777931551140,66.75,80325.13,54.0,-1e-05,0.0,0.00146]
[1777931551911,66.75,80325.13,54.0,-1e-05,0.0,0.00146]
[1777931556278,66.75,80318.78,54.0,-1e-05,0.0,0.00146]
[1777931556869,66.75,80318.78,54.0,-1e-05,0.0,0.00146]
[1777931558444,66.75,80314.82,54.0,-1e-05,0.0,0.00147]
[1777931558709,66.75,80314.24,54.0,-1e-05,0.0,0.00147]
[1777931559053,66.75,80314.24,54.0,-1e-05,0.0,0.00147]
[1777931559716,66.75,80312.26,54.0,-1e-05,0.0,0.00148]
[1777931564751,66.75,80311.18,54.0,-1e-05,0.0,0.00148]
[1777931568182,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931568625,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931569273,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931569941,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931569333,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931570508,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931571261,66.75,80310.03,54.0,-1e-05,0.0,0.00149]
[1777931571801,66.75,80309.6,54.0,-1e-05,0.0,0.00149]
[1777931572486,66.75,80309.6,54.0,-1e-05,0.0,0.00149]
[1777931572808,66.75,80309.23,54.0,-1e-05,0.0,0.00149]
[1777931573205,66.75,80309.23,54.0,-1e-05,0.0,0.00149]
[1777931573815,66.75,80309.12,54.0,-1e-05,0.0,0.00149]
[1777931574299,66.75,80309.12,54.0,-1e-05,0.0,0.00149]
[1777931574903,66.75,80309.12,54.0,-1e-05,0.0,0.00149]
[1777931582363,66.75,80308.68,54.0,-1e-05,0.0,0.00149]
[1777931582878,66.75,80308.64,54.0,-1e-05,0.0,0.00149]
[1777931585782,66.75,80307.11,54.0,-1e-05,0.0,0.0015]
[1777931585899,66.75,80304.92,54.0,-1e-05,0.0,0.00151]
[1777931588647,66.75,80302.48,54.0,-1e-05,0.0,0.00151]
[1777931588883,66.75,80302.48,54.0,-1e-05,0.0,0.00151]
[1777931590538,66.75,80301.92,54.0,-1e-05,0.0,0.00152]
[1777931590933,66.75,80301.05,54.0,-1e-05,0.0,0.00152]
[1777931591282,66.75,80301.05,54.0,-1e-05,0.0,0.00152]
[1777931591782,66.75,80301.05,54.0,-1e-05,0.0,0.00152]
[1777931592010,66.75,80301.05,54.0,-1e-05,0.0,0.00152]
[1777931592948,66.75,80294.16,54.0,-1e-05,0.0,0.00154]
[1777931594193,66.75,80293.76,54.0,-1e-05,0.0,0.00154]
[1777931594834,66.75,80293.76,54.0,-1e-05,0.0,0.00154]
[1777931595552,66.75,80293.76,54.0,-1e-05,0.0,0.00154]
[1777931596140,66.75,80293.76,54.0,-1e-05,0.0,0.00154]
[1777931598533,66.75,80286.17,54.0,-1e-05,0.0,0.00157]
[1777931598989,66.75,80284.76,54.0,-1e-05,0.0,0.00158]
[1777931599289,66.75,80284.76,54.0,-1e-05,0.0,0.00158]
[1777931599996,66.75,80284.72,54.0,-1e-05,0.0,0.00158]
[1777931603018,66.75,80276.4,54.0,-1e-05,0.0,0.00161]
[1777931605086,66.75,80270.44,54.0,-1e-05,0.0,0.00163]
[1777931606039,66.75,80270.41,54.0,-1e-05,0.0,0.00163]
[1777931606344,66.75,80270.41,54.0,-1e-05,0.0,0.00163]
[1777931607046,66.75,80270.51,54.0,-1e-05,0.0,0.00163]
[1777931607655,66.75,80270.51,54.0,-1e-05,0.0,0.00163]
[1777931608288,66.75,80270.51,54.0,-1e-05,0.0,0.00163]
[1777931610895,66.75,80269.71,54.0,-1e-05,0.0,0.00163]
[1777931610927,66.75,80269.71,54.0,-1e-05,0.0,0.00163]
[1777931611547,66.75,80269.71,54.0,-1e-05,0.0,0.00163]
[1777931611626,66.75,80269.61,54.0,-1e-05,0.0,0.00161]
[1777931612477,66.75,80269.61,54.0,-1e-05,0.0,0.00161]
[1777931612575,66.75,80267.39,54.0,-1e-05,0.0,0.00162]
[1777931613088,66.75,80266.16,54.0,-1e-05,0.0,0.00162]
[1777931616541,66.75,80265.57,54.0,-1e-05,0.0,0.00162]
[1777931616639,66.75,80265.92,54.0,-1e-05,0.0,0.00162]
[1777931617362,66.75,80265.92,54.0,-1e-05,0.0,0.00162]
[1777931617447,66.75,80266.1,54.0,-1e-05,0.0,0.00162]
[1777931618077,66.75,80266.1,54.0,-1e-05,0.0,0.00162]
[1777931618122,66.75,80266.1,54.0,-1e-05,0.0,0.00162]
[1777931619121,66.75,80266.1,54.0,-1e-05,0.0,0.00162]
[1777931619767,66.75,80266.1,54.0,-1e-05,0.0,0.00162]
[1777931620998,66.75,80267.86,54.0,-1e-05,0.0,0.00161]
[1777931621124,66.75,80269.06,54.0,-1e-05,0.0,0.00161]
[1777931623841,66.75,80272.43,54.0,-1e-05,0.0,0.0016]
[1777931623854,66.75,80274.98,54.0,-1e-05,0.0,0.00159]
[1777931624138,66.75,80274.98,54.0,-1e-05,0.0,0.00159]
[1777931624165,66.75,80277.04,54.0,-1e-05,0.0,0.00158]
[1777931625643,66.75,80277.04,54.0,-1e-05,0.0,0.00158]
[1777931625683,66.75,80280.45,54.0,-1e-05,0.0,0.00157]
[1777931626301,66.75,80280.45,54.0,-1e-05,0.0,0.00157]
[1777931626796,66.75,80280.45,54.0,-1e-05,0.0,0.00157]
[1777931627551,66.75,80282.14,54.0,-1e-05,0.0,0.00156]
[1777931627574,66.75,80282.14,54.0,-1e-05,0.0,0.00156]
[1777931627840,66.75,80282.14,54.0,-1e-05,0.0,0.00156]
[1777931627937,66.75,80282.17,54.0,-1e-05,0.0,0.00156]
[1777931628791,66.75,80282.17,54.0,-1e-05,0.0,0.00156]
[1777931628872,66.75,80282.17,54.0,-1e-05,0.0,0.00156]
[1777931629200,66.75,80294.88,54.0,-1e-05,0.0,0.00152]
[1777931630118,66.75,80294.88,54.0,-1e-05,0.0,0.00152]
[1777931630206,66.75,80299.52,54.0,-1e-05,0.0,0.0015]
[1777931631564,66.75,80299.52,54.0,-1e-05,0.0,0.0015]
[1777931631639,66.75,80299.88,54.0,-1e-05,0.0,0.0015]
[1777931633578,66.75,80300.31,54.0,-1e-05,0.0,0.0015]
[1777931633659,66.75,80300.27,54.0,-1e-05,0.0,0.0015]
[1777931634254,66.75,80300.27,54.0,-1e-05,0.0,0.0015]
[1777931634351,66.75,80300.27,54.0,-1e-05,0.0,0.0015]
[1777931635508,66.75,80300.27,54.0,-1e-05,0.0,0.0015]
[1777931635606,66.75,80300.27,54.0,-1e-05,0.0,0.0015]
[1777931637434,66.75,80301.32,54.0,-1e-05,0.0,0.00149]
[1777931637531,66.75,80301.32,54.0,-1e-05,0.0,0.00149]
[1777931638096,66.75,80301.32,54.0,-1e-05,0.0,0.00149]
[1777931638513,66.75,80301.32,54.0,-1e-05,0.0,0.00149]
[1777931639872,66.75,80301.25,54.0,-1e-05,0.0,0.0015]
[1777931639926,66.75,80301.25,54.0,-1e-05,0.0,0.0015]
[1777931640451,66.75,80301.25,54.0,-1e-05,0.0,0.0015]
[1777931640549,66.75,80301.98,54.0,-1e-05,0.0,0.00149]
[1777931641181,66.75,80301.98,54.0,-1e-05,0.0,0.00149]
[1777931641642,66.75,80301.98,54.0,-1e-05,0.0,0.00149]
[1777931642361,66.75,80303.62,54.0,-1e-05,0.0,0.00149]
[1777931642457,66.75,80304.33,54.0,-1e-05,0.0,0.00148]
[1777931643108,66.75,80304.33,54.0,-1e-05,0.0,0.00148]
[1777931643311,66.75,80304.47,54.0,-1e-05,0.0,0.00148]
[1777931646179,66.75,80304.08,54.0,-1e-05,0.0,0.00149]
[1777931646790,66.75,80304.08,54.0,-1e-05,0.0,0.00149]
[1777931648181,66.75,80304.37,54.0,-1e-05,0.0,0.00148]
[1777931648596,66.75,80304.37,54.0,-1e-05,0.0,0.00148]
[1777931649188,66.75,80304.4,54.0,-1e-05,0.0,0.00148]
[1777931649711,66.75,80304.4,54.0,-1e-05,0.0,0.00148]
[1777931652019,66.75,80304.61,54.0,-1e-05,0.0,0.00148]
[1777931652237,66.75,80304.94,54.0,-1e-05,0.0,0.00148]
[1777931652393,66.75,80304.94,54.0,-1e-05,0.0,0.00148]
[1777931653044,66.75,80304.94,54.0,-1e-05,0.0,0.00148]
[1777931652459,66.75,80307.33,54.0,-1e-05,0.0,0.00147]
[1777931653921,66.75,80307.33,54.0,-1e-05,0.0,0.00147]
[1777931654991,66.75,80308.06,54.0,-1e-05,0.0,0.00147]
[1777931655087,66.75,80308.46,54.0,-1e-05,0.0,0.00147]
[1777931656269,66.75,80308.65,54.0,-1e-05,0.0,0.00147]
[1777931656418,66.75,80308.69,54.0,-1e-05,0.0,0.00147]
[1777931658217,66.75,80308.6,54.0,-1e-05,0.0,0.00147]
[1777931658315,66.75,80308.6,54.0,-1e-05,0.0,0.00147]
[1777931660068,66.75,80308.6,54.0,-1e-05,0.0,0.00147]
[1777931660476,66.75,80308.6,54.0,-1e-05,0.0,0.00147]
[1777931662277,66.75,80308.79,54.0,-1e-05,0.0,0.00147]
[1777931662722,66.75,80308.79,54.0,-1e-05,0.0,0.00147]
[1777931668228,66.75,80312.08,54.0,-1e-05,0.0,0.00146]
[1777931668477,66.75,80312.08,54.0,-1e-05,0.0,0.00146]
[1777931669299,66.75,80312.13,54.0,-1e-05,0.0,0.00146]
[1777931669510,66.75,80314.04,54.0,-1e-05,0.0,0.00145]
[1777931670534,66.75,80314.04,54.0,-1e-05,0.0,0.00145]
[1777931670615,66.75,80314.46,54.0,-1e-05,0.0,0.00145]
[1777931671929,66.75,80314.46,54.0,-1e-05,0.0,0.00145]
[1777931671946,66.75,80316.49,54.0,-1e-05,0.0,0.00142]
[1777931672351,66.75,80316.49,54.0,-1e-05,0.0,0.00142]
[1777931672531,66.75,80317.42,54.0,-1e-05,0.0,0.00142]
[1777931677389,66.75,80318.32,54.0,-1e-05,0.0,0.00142]
[1777931678029,66.75,80318.32,54.0,-1e-05,0.0,0.00142]
[1777931682417,66.75,80318.39,54.0,-1e-05,0.0,0.00141]
[1777931682601,66.75,80320.34,54.0,-1e-05,0.0,0.00141]
[1777931683449,66.75,80320.34,54.0,-1e-05,0.0,0.00141]
[1777931683547,66.75,80320.34,54.0,-1e-05,0.0,0.00141]
[1777931687370,66.75,80320.52,54.0,-1e-05,0.0,0.00141]
[1777931688081,66.75,80320.52,54.0,-1e-05,0.0,0.00141]
[1777931687636,66.75,80320.59,54.0,-1e-05,0.0,0.00141]
[1777931688643,66.75,80320.91,54.0,-1e-05,0.0,0.00141]
[1777931689387,66.75,80320.91,54.0,-1e-05,0.0,0.00141]
[1777931689835,66.75,80320.91,54.0,-1e-05,0.0,0.00141]
[1777931690657,66.75,80313.22,54.0,-1e-05,0.0,0.00143]
[1777931691371,66.75,80313.22,54.0,-1e-05,0.0,0.00143]
[1777931691664,66.75,80310.72,54.0,-1e-05,0.0,0.00144]
[1777931692494,66.75,80310.72,54.0,-1e-05,0.0,0.00144]
[1777931693109,66.75,80310.72,54.0,-1e-05,0.0,0.00144]
[1777931692671,66.75,80310.57,54.0,-1e-05,0.0,0.00144]
[1777931693588,66.75,80310.57,54.0,-1e-05,0.0,0.00144]
[1777931694685,66.75,80281.18,54.0,-1e-05,0.0,0.00154]
[1777931696698,66.75,80271.84,54.0,-1e-05,0.0,0.00158]
[1777931702741,66.75,80271.9,54.0,-1e-05,0.0,0.00158]
[1777931706029,66.75,80271.99,54.0,-1e-05,0.0,0.00157]
[1777931706096,66.75,80272.03,54.0,-1e-05,0.0,0.00157]
[1777931706535,66.75,80272.03,54.0,-1e-05,0.0,0.00157]
[1777931706769,66.75,80271.05,54.0,-1e-05,0.0,0.00158]
[1777931707278,66.75,80271.05,54.0,-1e-05,0.0,0.00158]
[1777931707921,66.75,80271.05,54.0,-1e-05,0.0,0.00158]
[1777931710343,66.75,80270.91,54.0,-1e-05,0.0,0.00158]
[1777931711112,66.75,80270.91,54.0,-1e-05,0.0,0.00158]
[1777931714035,66.75,80270.45,54.0,-1e-05,0.0,0.00158]
[1777931714063,66.75,80270.52,54.0,-1e-05,0.0,0.00158]
[1777931715319,66.75,80269.41,54.0,-1e-05,0.0,0.00158]
[1777931715415,66.75,80269.41,54.0,-1e-05,0.0,0.00158]
[1777931718613,66.75,80269.24,54.0,-1e-05,0.0,0.00158]
[1777931719061,66.75,80269.24,54.0,-1e-05,0.0,0.00158]
[1777931719158,66.75,80284.67,54.0,-1e-05,0.0,0.00153]
[1777931724894,66.75,80290.31,54.0,-1e-05,0.0,0.00151]
[1777931727497,66.75,80290.95,54.0,-1e-05,0.0,0.00151]
[1777931727915,66.75,80290.88,54.0,-1e-05,0.0,0.00151]
[1777931728292,66.75,80290.88,54.0,-1e-05,0.0,0.00151]
[1777931728840,66.75,80290.88,54.0,-1e-05,0.0,0.00151]
[1777931729391,66.75,80290.74,54.0,-1e-05,0.0,0.00151]
[1777931729930,66.75,80290.81,54.0,-1e-05,0.0,0.00151]
[1777931731945,66.75,80291.13,54.0,-1e-05,0.0,0.00148]
[1777931732481,66.75,80291.13,54.0,-1e-05,0.0,0.00148]
[1777931732951,66.75,80291.1,54.0,-1e-05,0.0,0.00148]
[1777931733597,66.75,80291.1,54.0,-1e-05,0.0,0.00148]
[1777931734966,66.75,80291.13,54.0,-1e-05,0.0,0.00148]
[1777931737247,66.75,80291.69,54.0,-1e-05,0.0,0.00148]
[1777931737987,66.75,80291.73,54.0,-1e-05,0.0,0.00148]
[1777931738410,66.75,80291.73,54.0,-1e-05,0.0,0.00148]
[1777931738994,66.75,80291.82,54.0,-1e-05,0.0,0.00148]
[1777931741066,66.75,80292.04,54.0,-1e-05,0.0,0.00148]
[1777931741163,66.75,80294.17,54.0,-1e-05,0.0,0.00147]
[1777931742257,66.75,80294.32,54.0,-1e-05,0.0,0.00147]
[1777931743022,66.75,80294.58,54.0,-1e-05,0.0,0.00147]
[1777931748959,66.75,80294.58,54.0,-1e-05,0.0,0.00147]
[1777931748987,66.75,80294.58,54.0,-1e-05,0.0,0.00147]
[1777931749388,66.75,80294.58,54.0,-1e-05,0.0,0.00147]
[1777931750029,66.75,80294.58,54.0,-1e-05,0.0,0.00147]
[1777931750646,66.75,80294.54,54.0,-1e-05,0.0,0.00147]
[1777931751078,66.75,80294.61,54.0,-1e-05,0.0,0.00147]
[1777931752123,66.75,80294.61,54.0,-1e-05,0.0,0.00147]
[1777931752840,66.75,80295.09,54.0,-1e-05,0.0,0.00147]
[1777931754095,66.75,80295.17,54.0,-1e-05,0.0,0.00147]
[1777931754098,66.75,80292.39,54.0,-1e-05,0.0,0.00148]
[1777931754708,66.75,80292.39,54.0,-1e-05,0.0,0.00148]
[1777931755106,66.75,80292.25,54.0,-1e-05,0.0,0.00148]
[1777931755403,66.75,80292.25,54.0,-1e-05,0.0,0.00148]
[1777931756113,66.75,80292.18,54.0,-1e-05,0.0,0.00148]
[1777931756211,66.75,80292.18,54.0,-1e-05,0.0,0.00148]
[1777931757120,66.75,80291.89,54.0,-1e-05,0.0,0.00148]
[1777931757509,66.75,80291.89,54.0,-1e-05,0.0,0.00148]
[1777931758127,66.75,80292.04,54.0,-1e-05,0.0,0.00148]
[1777931758249,66.75,80292.04,54.0,-1e-05,0.0,0.00148]
[1777931758880,66.75,80292.04,54.0,-1e-05,0.0,0.00148]
[1777931759474,66.75,80292.04,54.0,-1e-05,0.0,0.00148]
[1777931760141,66.75,80292.11,54.0,-1e-05,0.0,0.00148]
[1777931761958,66.75,80292.18,54.0,-1e-05,0.0,0.00148]
[1777931762055,66.75,80292.18,54.0,-1e-05,0.0,0.00148]
[1777931762520,66.75,80292.18,54.0,-1e-05,0.0,0.00148]
[1777931764169,66.75,80292.01,54.0,-1e-05,0.0,0.00148]
[1777931769204,66.75,80290.74,54.0,-1e-05,0.0,0.00149]
[1777931771274,66.75,80290.37,54.0,-1e-05,0.0,0.00149]
[1777931771871,66.75,80290.37,54.0,-1e-05,0.0,0.00149]
[1777931774135,66.75,80290.32,54.0,-1e-05,0.0,0.00149]
[1777931774183,66.75,80290.9,54.0,-1e-05,0.0,0.00148]
[1777931774857,66.75,80290.9,54.0,-1e-05,0.0,0.00148]
[1777931774954,66.75,80290.93,54.0,-1e-05,0.0,0.00148]
[1777931776139,66.75,80290.93,54.0,-1e-05,0.0,0.00148]
[1777931776648,66.75,80290.93,54.0,-1e-05,0.0,0.00148]
[1777931781240,66.75,80290.72,54.0,-1e-05,0.0,0.00149]
[1777931781307,66.75,80290.72,54.0,-1e-05,0.0,0.00149]
[1777931782983,66.75,80290.72,54.0,-1e-05,0.0,0.00149]
[1777931783038,66.75,80291.87,54.0,-1e-05,0.0,0.00148]
[1777931785328,66.75,80290.84,54.0,-1e-05,0.0,0.00148]
[1777931785883,66.75,80290.84,54.0,-1e-05,0.0,0.00148]
[1777931788235,66.75,80289.35,54.0,-1e-05,0.0,0.00149]
[1777931788317,66.75,80289.35,54.0,-1e-05,0.0,0.00149]
[1777931790351,66.75,80279.45,54.0,-1e-05,0.0,0.00152]
[1777931792244,66.75,80276.91,54.0,-1e-05,0.0,0.00151]
[1777931792365,66.75,80274.15,54.0,-1e-05,0.0,0.00152]
[1777931793501,66.75,80274.15,54.0,-1e-05,0.0,0.00152]
[1777931793570,66.75,80273.26,54.0,-1e-05,0.0,0.00152]
[1777931796862,66.75,80272.95,54.0,-1e-05,0.0,0.00152]
[1777931796919,66.75,80272.2,54.0,-1e-05,0.0,0.00153]
[1777931797415,66.75,80272.2,54.0,-1e-05,0.0,0.00153]
[1777931797423,66.75,80271.72,54.0,-1e-05,0.0,0.00153]
[1777931799875,66.75,80271.32,54.0,-1e-05,0.0,0.00153]
[1777931799925,66.75,80271.32,54.0,-1e-05,0.0,0.00153]
[1777931800459,66.75,80271.32,54.0,-1e-05,0.0,0.00153]
[1777931800557,66.75,80271.9,54.0,-1e-05,0.0,0.00153]
[1777931804081,66.75,80271.08,54.0,-1e-05,0.0,0.00153]
[1777931804110,66.75,80273.37,54.0,-1e-05,0.0,0.00152]
[1777931804501,66.75,80273.37,54.0,-1e-05,0.0,0.00152]
[1777931805455,66.75,80274.4,54.0,-1e-05,0.0,0.00152]
[1777931807936,66.75,80269.69,54.0,-1e-05,0.0,0.00154]
[1777931807965,66.75,80268.03,54.0,-1e-05,0.0,0.00154]
[1777931808435,66.75,80268.03,54.0,-1e-05,0.0,0.00154]
[1777931808477,66.75,80268.86,54.0,-1e-05,0.0,0.00154]
[1777931809855,66.75,80268.86,54.0,-1e-05,0.0,0.00154]
[1777931810221,66.75,80268.86,54.0,-1e-05,0.0,0.00154]
[1777931809952,66.75,80268.81,54.0,-1e-05,0.0,0.00154]
[1777931810491,66.75,80267.88,54.0,-1e-05,0.0,0.00154]
[1777931811542,66.75,80267.88,54.0,-1e-05,0.0,0.00154]
[1777931812223,66.75,80267.88,54.0,-1e-05,0.0,0.00154]
[1777931811571,66.75,80267.58,54.0,-1e-05,0.0,0.00154]
[1777931812505,66.75,80267.4,54.0,-1e-05,0.0,0.00154]
[1777931816473,66.75,80266.95,54.0,-1e-05,0.0,0.00154]
[1777931816532,66.75,80264.0,54.0,-1e-05,0.0,0.00156]
[1777931818378,66.75,80264.0,54.0,-1e-05,0.0,0.00156]
[1777931818475,66.75,80264.0,54.0,-1e-05,0.0,0.00156]
[1777931821394,66.75,80264.04,54.0,-1e-05,0.0,0.00156]
[1777931822098,66.75,80264.04,54.0,-1e-05,0.0,0.00156]
[1777931822595,66.75,80264.39,54.0,-1e-05,0.0,0.00155]
[1777931823228,66.75,80264.39,54.0,-1e-05,0.0,0.00155]
[1777931822684,66.75,80264.48,54.0,-1e-05,0.0,0.00155]
[1777931823582,66.75,80264.84,54.0,-1e-05,0.0,0.00155]
[1777931826603,66.75,80257.14,54.0,-1e-05,0.0,0.00158]
[1777931831552,66.75,80253.79,54.0,-1e-05,0.0,0.00159]
[1777931831652,66.75,80253.79,54.0,-1e-05,0.0,0.00159]
[1777931832250,66.75,80253.79,54.0,-1e-05,0.0,0.00159]
[1777931831742,66.75,80250.13,54.0,-1e-05,0.0,0.00161]
[1777931832820,66.75,80250.13,54.0,-1e-05,0.0,0.00161]
[1777931833368,66.75,80249.4,54.0,-1e-05,0.0,0.00161]
[1777931833651,66.75,80248.37,54.0,-1e-05,0.0,0.00161]
[1777931836000,66.75,80245.16,54.0,-1e-05,0.0,0.00162]
[1777931836098,66.75,80242.39,54.0,-1e-05,0.0,0.00163]
[1777931837243,66.75,80242.39,54.0,-1e-05,0.0,0.00163]
[1777931837251,66.75,80237.37,54.0,-1e-05,0.0,0.00165]
[1777931842716,66.75,80238.66,54.0,-1e-05,0.0,0.00165]
[1777931845737,66.75,80246.14,54.0,-1e-05,0.0,0.00162]
[1777931846317,66.75,80246.14,54.0,-1e-05,0.0,0.00162]
[1777931846986,66.75,80246.14,54.0,-1e-05,0.0,0.00162]
[1777931851505,66.75,80246.14,54.0,-1e-05,0.0,0.00162]
[1777931852158,66.75,80246.14,54.0,-1e-05,0.0,0.00162]
[1777931853365,66.75,80246.05,54.0,-1e-05,0.0,0.0016]
[1777931853463,66.75,80246.05,54.0,-1e-05,0.0,0.0016]
[1777931856177,66.75,80246.08,54.0,-1e-05,0.0,0.0016]
[1777931856275,66.75,80246.08,54.0,-1e-05,0.0,0.0016]
[1777931856886,66.75,80246.08,54.0,-1e-05,0.0,0.0016]
[1777931856983,66.75,80245.78,54.0,-1e-05,0.0,0.0016]
[1777931857506,66.75,80245.78,54.0,-1e-05,0.0,0.0016]
[1777931857603,66.75,80245.78,54.0,-1e-05,0.0,0.0016]
[1777931860056,66.75,80245.78,54.0,-1e-05,0.0,0.0016]
[1777931860129,66.75,80246.13,54.0,-1e-05,0.0,0.0016]
[1777931860654,66.75,80246.13,54.0,-1e-05,0.0,0.0016]
[1777931860843,66.75,80246.72,54.0,-1e-05,0.0,0.00159]
[1777931862101,66.75,80246.72,54.0,-1e-05,0.0,0.00159]
[1777931862145,66.75,80247.36,54.0,-1e-05,0.0,0.00159]
[1777931862531,66.75,80247.36,54.0,-1e-05,0.0,0.00159]
[1777931862857,66.75,80251.84,54.0,-1e-05,0.0,0.00158]
[1777931863380,66.75,80251.84,54.0,-1e-05,0.0,0.00158]
[1777931863831,66.75,80251.84,54.0,-1e-05,0.0,0.00158]
[1777931866989,66.75,80253.97,54.0,-1e-05,0.0,0.00157]
[1777931867087,66.75,80253.89,54.0,-1e-05,0.0,0.00157]
[1777931867548,66.75,80253.89,54.0,-1e-05,0.0,0.00157]
[1777931867892,66.75,80254.41,54.0,-1e-05,0.0,0.00157]
[1777931868829,66.75,80254.41,54.0,-1e-05,0.0,0.00157]
[1777931868899,66.75,80256.0,54.0,-1e-05,0.0,0.00156]
[1777931869362,66.75,80256.0,54.0,-1e-05,0.0,0.00156]
[1777931869406,66.75,80256.0,54.0,-1e-05,0.0,0.00156]
[1777931875268,66.75,80255.92,54.0,-1e-05,0.0,0.00156]
[1777931876059,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931880065,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931880068,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931880674,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931881295,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931880772,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931881392,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931882475,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931882572,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931883483,66.75,80255.83,54.0,-1e-05,0.0,0.00156]
[1777931884010,66.75,80255.43,54.0,-1e-05,0.0,0.00156]
[1777931885881,66.75,80255.43,54.0,-1e-05,0.0,0.00156]
[1777931885918,66.75,80255.43,54.0,-1e-05,0.0,0.00156]
[1777931886441,66.75,80255.43,54.0,-1e-05,0.0,0.00156]
[1777931887177,66.75,80255.43,54.0,-1e-05,0.0,0.00156]
[1777931889513,66.75,80255.54,54.0,-1e-05,0.0,0.00156]
[1777931890164,66.75,80255.54,54.0,-1e-05,0.0,0.00156]
[1777931891258,66.75,80255.58,54.0,-1e-05,0.0,0.00156]
[1777931895969,66.75,80255.65,54.0,-1e-05,0.0,0.00156]
[1777931896487,66.75,80255.58,54.0,-1e-05,0.0,0.00156]
[1777931901403,66.75,80256.25,54.0,-1e-05,0.0,0.00156]
[1777931902048,66.75,80256.25,54.0,-1e-05,0.0,0.00156]
[1777931904930,66.75,80255.6,54.0,-1e-05,0.0,0.00156]
[1777931905491,66.75,80255.77,54.0,-1e-05,0.0,0.00156]
[1777931911195,66.75,80255.42,54.0,-1e-05,0.0,0.00154]
[1777931912545,66.75,80256.0,54.0,-1e-05,0.0,0.00154]
[1777931913166,66.75,80256.0,54.0,-1e-05,0.0,0.00154]
[1777931913632,66.75,80255.64,54.0,-1e-05,0.0,0.00154]
[1777931919251,66.75,80255.31,54.0,-1e-05,0.0,0.00154]
[1777931925293,66.75,80255.33,54.0,-1e-05,0.0,0.00154]
[1777931929321,66.75,80263.14,54.0,-1e-05,0.0,0.00151]
[1777931934357,66.75,80254.85,54.0,-1e-05,0.0,0.00154]
[1777931940397,66.75,80255.5,54.0,-1e-05,0.0,0.00154]
[1777931949460,66.75,80255.04,54.0,-1e-05,0.0,0.00154]
[1777931954496,66.75,80254.25,54.0,-1e-05,0.0,0.00154]
[1777931960538,66.75,80253.35,54.0,-1e-05,0.0,0.00155]
[1777931965573,66.75,80254.14,54.0,-1e-05,0.0,0.00154]
[1777931970609,66.75,80246.7,54.0,-1e-05,0.0,0.00157]
[1777931972623,66.75,80247.17,54.0,-1e-05,0.0,0.00154]
[1777931978665,66.75,80246.36,54.0,-1e-05,0.0,0.00155]
[1777931983699,66.75,80246.43,54.0,-1e-05,0.0,0.00155]
[1777931988734,66.75,80247.08,54.0,-1e-05,0.0,0.00154]
[1777931993770,66.75,80253.13,54.0,-1e-05,0.0,0.00152]
[1777931998805,66.75,80253.02,54.0,-1e-05,0.0,0.00152]
[1777932001826,66.75,80236.24,54.0,-1e-05,0.0,0.00158]
[1777932002833,66.75,80245.39,54.0,-1e-05,0.0,0.00155]
[1777932003840,66.75,80265.61,54.0,-1e-05,0.0,0.00148]
[1777932004847,66.75,80277.94,54.0,-1e-05,0.0,0.00144]
[1777932005891,66.75,80293.24,54.0,-1e-05,0.0,0.00139]
[1777932006872,66.75,80313.66,54.0,-1e-05,0.0,0.00132]
[1777932010363,66.75,80316.68,54.0,-1e-05,0.0,0.00131]
[1777932010900,66.75,80339.67,54.0,-1e-05,0.0,0.00124]
[1777932011978,66.75,80339.67,54.0,-1e-05,0.0,0.00124]
[1777932012079,66.75,80349.3,54.0,-1e-05,0.0,0.00122]
[1777932012827,66.75,80349.3,54.0,-1e-05,0.0,0.00122]
[1777932013233,66.75,80349.3,54.0,-1e-05,0.0,0.00122]
[1777932013256,66.75,80349.3,54.0,-1e-05,0.0,0.00122]
[1777932013272,66.75,80349.3,54.0,-1e-05,0.0,0.00122]
[1777932013377,66.75,80366.0,54.0,-1e-05,0.0,0.00117]
[1777932014284,66.75,80366.0,54.0,-1e-05,0.0,0.00117]
[1777932015428,66.75,80362.8,54.0,-1e-05,0.0,0.00118]
[1777932015431,66.75,80354.13,54.0,-1e-05,0.0,0.0012]
[1777932015862,66.75,80354.13,54.0,-1e-05,0.0,0.0012]
[1777932015905,66.75,80354.13,54.0,-1e-05,0.0,0.0012]
[1777932015940,66.75,80354.13,54.0,-1e-05,0.0,0.0012]
[1777932016119,66.75,80354.13,54.0,-1e-05,0.0,0.0012]
[1777932016156,66.75,80354.13,54.0,-1e-05,0.0,0.0012]
[1777932016947,66.75,80372.61,54.0,-1e-05,0.0,0.00115]
[1777932017954,66.75,80362.94,54.0,-1e-05,0.0,0.00118]
[1777932022991,66.75,80358.05,54.0,-1e-05,0.0,0.00119]
[1777932027025,66.75,80358.37,54.0,-1e-05,0.0,0.00119]
[1777932027613,66.75,80357.15,54.0,-1e-05,0.0,0.0012]
[1777932030326,66.75,80356.97,54.0,-1e-05,0.0,0.0012]
[1777932030956,66.75,80356.68,54.0,-1e-05,0.0,0.0012]
[1777932031055,66.75,80358.07,54.0,-1e-05,0.0,0.00117]
[1777932036090,66.75,80358.93,54.0,-1e-05,0.0,0.00117]
[1777932041125,66.75,80358.42,54.0,-1e-05,0.0,0.00117]
[1777932044360,66.75,80355.56,54.0,-1e-05,0.0,0.00118]
[1777932044421,66.75,80355.56,54.0,-1e-05,0.0,0.00118]
[1777932050190,66.75,80344.4,54.0,-1e-05,0.0,0.00121]
[1777932051636,66.75,80343.32,54.0,-1e-05,0.0,0.00121]
[1777932051691,66.75,80343.32,54.0,-1e-05,0.0,0.00121]
[1777932052204,66.75,80329.56,54.0,-1e-05,0.0,0.00125]
[1777932052977,66.75,80329.56,54.0,-1e-05,0.0,0.00125]
[1777932053211,66.75,80320.3,54.0,-1e-05,0.0,0.00128]
[1777932053683,66.75,80320.3,54.0,-1e-05,0.0,0.00128]
[1777932054986,66.75,80318.85,54.0,-1e-05,0.0,0.00129]
[1777932055761,66.75,80313.56,54.0,-1e-05,0.0,0.0013]
[1777932057239,66.75,80321.03,54.0,-1e-05,0.0,0.00128]
[1777932058357,66.75,80321.03,54.0,-1e-05,0.0,0.00128]
[1777932058406,66.75,80321.03,54.0,-1e-05,0.0,0.00128]
[1777932058464,66.75,80321.03,54.0,-1e-05,0.0,0.00128]
[1777932059426,66.75,80322.53,54.0,-1e-05,0.0,0.00128]
[1777932059504,66.75,80336.06,54.0,-1e-05,0.0,0.00124]
[1777932060637,66.75,80343.02,54.0,-1e-05,0.0,0.00122]
[1777932061240,66.75,80343.02,54.0,-1e-05,0.0,0.00122]
[1777932062477,66.75,80344.49,54.0,-1e-05,0.0,0.00121]
[1777932063065,66.75,80344.42,54.0,-1e-05,0.0,0.00121]
[1777932065888,66.75,80344.3,54.0,-1e-05,0.0,0.00121]
[1777932066364,66.75,80344.3,54.0,-1e-05,0.0,0.00121]
[1777932070329,66.75,80335.56,54.0,-1e-05,0.0,0.00124]
[1777932071313,66.75,80335.56,54.0,-1e-05,0.0,0.00124]
[1777932071939,66.75,80336.98,54.0,-1e-05,0.0,0.00123]
[1777932073124,66.75,80337.31,54.0,-1e-05,0.0,0.00123]
[1777932073534,66.75,80337.48,54.0,-1e-05,0.0,0.00123]
[1777932076363,66.75,80338.21,54.0,-1e-05,0.0,0.00123]
[1777932077067,66.75,80338.32,54.0,-1e-05,0.0,0.00123]
[1777932078298,66.75,80340.2,54.0,-1e-05,0.0,0.00122]
[1777932078956,66.75,80343.58,54.0,-1e-05,0.0,0.00121]
[1777932081407,66.75,80353.98,54.0,-1e-05,0.0,0.00118]
[1777932085337,66.75,80359.64,54.0,-1e-05,0.0,0.00117]
[1777932086469,66.75,80359.15,54.0,-1e-05,0.0,0.00117]
[1777932086752,66.75,80359.57,54.0,-1e-05,0.0,0.00117]
[1777932087401,66.75,80359.57,54.0,-1e-05,0.0,0.00117]
[1777932088163,66.75,80359.6,54.0,-1e-05,0.0,0.00117]
[1777932088735,66.75,80359.15,54.0,-1e-05,0.0,0.00117]
[1777932091477,66.75,80359.97,54.0,-1e-05,0.0,0.00115]
[1777932091630,66.75,80359.97,54.0,-1e-05,0.0,0.00115]
[1777932091811,66.75,80359.97,54.0,-1e-05,0.0,0.00115]
[1777932091878,66.75,80359.97,54.0,-1e-05,0.0,0.00115]
[1777932092544,66.75,80359.97,54.0,-1e-05,0.0,0.00115]
[1777932092484,66.75,80371.94,54.0,-1e-05,0.0,0.00112]
[1777932097113,66.75,80370.88,54.0,-1e-05,0.0,0.00112]
[1777932097783,66.75,80370.57,54.0,-1e-05,0.0,0.00112]
[1777932100377,66.75,80369.41,54.0,-1e-05,0.0,0.00112]
[1777932101065,66.75,80369.47,54.0,-1e-05,0.0,0.00112]
[1777932103667,66.75,80363.74,54.0,-1e-05,0.0,0.00114]
[1777932104532,66.75,80363.74,54.0,-1e-05,0.0,0.00114]
[1777932105565,66.75,80360.87,54.0,-1e-05,0.0,0.00115]
[1777932105714,66.75,80360.87,54.0,-1e-05,0.0,0.00115]
[1777932108730,66.75,80359.51,54.0,-1e-05,0.0,0.00115]
[1777932109585,66.75,80360.53,54.0,-1e-05,0.0,0.00115]
[1777932114639,66.75,80365.1,54.0,-1e-05,0.0,0.00114]
[1777932116011,66.75,80365.1,54.0,-1e-05,0.0,0.00114]
[1777932116643,66.75,80365.14,54.0,-1e-05,0.0,0.00114]
[1777932118796,66.75,80361.89,54.0,-1e-05,0.0,0.00114]
[1777932120269,66.75,80360.28,54.0,-1e-05,0.0,0.00115]
[1777932125716,66.75,80359.85,54.0,-1e-05,0.0,0.00115]
[1777932127819,66.75,80362.57,54.0,-1e-05,0.0,0.00114]
[1777932128631,66.75,80362.63,54.0,-1e-05,0.0,0.00114]
[1777932130298,66.75,80362.43,54.0,-1e-05,0.0,0.00114]
[1777932131053,66.75,80361.89,54.0,-1e-05,0.0,0.00114]
[1777932134636,66.75,80360.63,54.0,-1e-05,0.0,0.00115]
[1777932135426,66.75,80360.63,54.0,-1e-05,0.0,0.00115]
[1777932137629,66.75,80360.67,54.0,-1e-05,0.0,0.00115]
[1777932137933,66.75,80360.67,54.0,-1e-05,0.0,0.00115]
[1777932139241,66.75,80355.33,54.0,-1e-05,0.0,0.00116]
[1777932140144,66.75,80350.0,54.0,-1e-05,0.0,0.00118]
[1777932140891,66.75,80350.31,54.0,-1e-05,0.0,0.00118]
[1777932142100,66.75,80350.9,54.0,-1e-05,0.0,0.00117]
[1777932142728,66.75,80348.34,54.0,-1e-05,0.0,0.00118]
[1777932143367,66.75,80348.34,54.0,-1e-05,0.0,0.00118]
[1777932143842,66.75,80340.95,54.0,-1e-05,0.0,0.0012]
[1777932148093,66.75,80334.58,54.0,-1e-05,0.0,0.00122]
[1777932149727,66.75,80335.57,54.0,-1e-05,0.0,0.00122]
[1777932151149,66.75,80335.49,54.0,-1e-05,0.0,0.00122]
[1777932151810,66.75,80335.35,54.0,-1e-05,0.0,0.0012]
[1777932152409,66.75,80335.35,54.0,-1e-05,0.0,0.0012]
[1777932153031,66.75,80334.17,54.0,-1e-05,0.0,0.0012]
[1777932154039,66.75,80333.71,54.0,-1e-05,0.0,0.0012]
[1777932155834,66.75,80332.51,54.0,-1e-05,0.0,0.00121]
[1777932157190,66.75,80335.33,54.0,-1e-05,0.0,0.0012]
[1777932157800,66.75,80337.57,54.0,-1e-05,0.0,0.00119]
[1777932162975,66.75,80333.17,54.0,-1e-05,0.0,0.00121]
[1777932164170,66.75,80333.17,54.0,-1e-05,0.0,0.00121]
[1777932164934,66.75,80332.08,54.0,-1e-05,0.0,0.00121]
[1777932170026,66.75,80329.91,54.0,-1e-05,0.0,0.00121]
[1777932174279,66.75,80327.88,54.0,-1e-05,0.0,0.00122]
[1777932174880,66.75,80328.27,54.0,-1e-05,0.0,0.00122]
[1777932176318,66.75,80327.77,54.0,-1e-05,0.0,0.00122]
[1777932176397,66.75,80327.77,54.0,-1e-05,0.0,0.00122]
[1777932177531,66.75,80324.68,54.0,-1e-05,0.0,0.00123]
[1777932178023,66.75,80320.82,54.0,-1e-05,0.0,0.00124]
[1777932180098,66.75,80306.72,54.0,-1e-05,0.0,0.00128]
[1777932181718,66.75,80304.54,54.0,-1e-05,0.0,0.00129]
[1777932183683,66.75,80302.25,54.0,-1e-05,0.0,0.0013]
[1777932187811,66.75,80303.22,54.0,-1e-05,0.0,0.00129]
[1777932187850,66.75,80303.22,54.0,-1e-05,0.0,0.00129]
[1777932189163,66.75,80315.2,54.0,-1e-05,0.0,0.00126]
[1777932192184,66.75,80307.52,54.0,-1e-05,0.0,0.00128]
[1777932197219,66.75,80310.2,54.0,-1e-05,0.0,0.00127]
[1777932198230,66.75,80310.2,54.0,-1e-05,0.0,0.00127]
[1777932198994,66.75,80312.23,54.0,-1e-05,0.0,0.00127]
[1777932202765,66.75,80313.02,54.0,-1e-05,0.0,0.00126]
[1777932203457,66.75,80313.02,54.0,-1e-05,0.0,0.00126]
[1777932207289,66.75,80323.62,54.0,-1e-05,0.0,0.00123]
[1777932211317,66.75,80325.8,54.0,-1e-05,0.0,0.00121]
[1777932216353,66.75,80325.9,54.0,-1e-05,0.0,0.00121]
[1777932217539,66.75,80325.9,54.0,-1e-05,0.0,0.00121]
[1777932218263,66.75,80325.88,54.0,-1e-05,0.0,0.00121]
[1777932223402,66.75,80317.56,54.0,-1e-05,0.0,0.00123]
[1777932224346,66.75,80317.56,54.0,-1e-05,0.0,0.00123]
[1777932225141,66.75,80317.46,54.0,-1e-05,0.0,0.00123]
[1777932225759,66.75,80318.98,54.0,-1e-05,0.0,0.00123]
[1777932225810,66.75,80318.98,54.0,-1e-05,0.0,0.00123]
[1777932226423,66.75,80330.12,54.0,-1e-05,0.0,0.00119]
[1777932231458,66.75,80332.77,54.0,-1e-05,0.0,0.00119]
[1777932233136,66.75,80332.4,54.0,-1e-05,0.0,0.00119]
[1777932233763,66.75,80332.05,54.0,-1e-05,0.0,0.00119]
[1777932237529,66.75,80330.98,54.0,-1e-05,0.0,0.00119]
[1777932238232,66.75,80331.01,54.0,-1e-05,0.0,0.00119]
[1777932243541,66.75,80331.34,54.0,-1e-05,0.0,0.00119]
[1777932248515,66.75,80331.24,54.0,-1e-05,0.0,0.00119]
[1777932249598,66.75,80331.36,54.0,-1e-05,0.0,0.00119]
[1777932250468,66.75,80331.36,54.0,-1e-05,0.0,0.00119]
[1777932251154,66.75,80331.29,54.0,-1e-05,0.0,0.00119]
[1777932255094,66.75,80330.7,54.0,-1e-05,0.0,0.00119]
[1777932255696,66.75,80330.7,54.0,-1e-05,0.0,0.00119]
[1777932261669,66.75,80333.29,54.0,-1e-05,0.0,0.00119]
[1777932263331,66.75,80336.67,54.0,-1e-05,0.0,0.00118]
[1777932263977,66.75,80336.94,54.0,-1e-05,0.0,0.00118]
[1777932264530,66.75,80336.94,54.0,-1e-05,0.0,0.00118]
[1777932265290,66.75,80337.69,54.0,-1e-05,0.0,0.00117]
[1777932268545,66.75,80339.05,54.0,-1e-05,0.0,0.00117]
[1777932269286,66.75,80338.8,54.0,-1e-05,0.0,0.00117]
[1777932269827,66.75,80338.37,54.0,-1e-05,0.0,0.00117]
[1777932270351,66.75,80338.37,54.0,-1e-05,0.0,0.00117]
[1777932273910,66.75,80337.5,54.0,-1e-05,0.0,0.00116]
[1777932275718,66.75,80337.46,54.0,-1e-05,0.0,0.00116]
[1777932277959,66.75,80336.28,54.0,-1e-05,0.0,0.00116]
[1777932279505,66.75,80336.78,54.0,-1e-05,0.0,0.00116]
[1777932283061,66.75,80332.91,54.0,-1e-05,0.0,0.00117]
[1777932283609,66.75,80332.91,54.0,-1e-05,0.0,0.00117]
[1777932290474,66.75,80327.82,54.0,-1e-05,0.0,0.00118]
[1777932291203,66.75,80327.4,54.0,-1e-05,0.0,0.00118]
[1777932294964,66.75,80327.52,54.0,-1e-05,0.0,0.00118]
[1777932295668,66.75,80327.52,54.0,-1e-05,0.0,0.00118]
[1777932299782,66.75,80328.05,54.0,-1e-05,0.0,0.00118]
[1777932300446,66.75,80328.05,54.0,-1e-05,0.0,0.00118]
[1777932301041,66.75,80328.1,54.0,-1e-05,0.0,0.00118]
[1777932301091,66.75,80328.1,54.0,-1e-05,0.0,0.00118]
[1777932301173,66.75,80335.95,54.0,-1e-05,0.0,0.00116]
[1777932302629,66.75,80335.95,54.0,-1e-05,0.0,0.00116]
[1777932302661,66.75,80346.64,54.0,-1e-05,0.0,0.00113]
[1777932303272,66.75,80346.64,54.0,-1e-05,0.0,0.00113]
[1777932306645,66.75,80342.44,54.0,-1e-05,0.0,0.00114]
[1777932307389,66.75,80343.18,54.0,-1e-05,0.0,0.00114]
[1777932309024,66.75,80347.62,54.0,-1e-05,0.0,0.00113]
[1777932309073,66.75,80347.62,54.0,-1e-05,0.0,0.00113]
[1777932309941,66.75,80350.08,54.0,-1e-05,0.0,0.00112]
[1777932310588,66.75,80350.08,54.0,-1e-05,0.0,0.00112]
[1777932311392,66.75,80357.13,54.0,-1e-05,0.0,0.0011]
[1777932312092,66.75,80356.48,54.0,-1e-05,0.0,0.0011]
[1777932318060,66.75,80355.45,54.0,-1e-05,0.0,0.00111]
[1777932320304,66.75,80355.48,54.0,-1e-05,0.0,0.00111]
[1777932321001,66.75,80355.46,54.0,-1e-05,0.0,0.00111]
[1777932326402,66.75,80355.37,54.0,-1e-05,0.0,0.00111]
[1777932327156,66.75,80354.92,54.0,-1e-05,0.0,0.00111]
[1777932331791,66.75,80349.67,54.0,-1e-05,0.0,0.00112]
[1777932331884,66.75,80348.99,54.0,-1e-05,0.0,0.00111]
[1777932332047,66.75,80348.99,54.0,-1e-05,0.0,0.00111]
[1777932332547,66.75,80348.99,54.0,-1e-05,0.0,0.00111]
[1777932334784,66.75,80344.86,54.0,-1e-05,0.0,0.00112]
[1777932334837,66.75,80343.2,54.0,-1e-05,0.0,0.00112]
[1777932335715,66.75,80343.2,54.0,-1e-05,0.0,0.00112]
[1777932336123,66.75,80336.36,54.0,-1e-05,0.0,0.00114]
[1777932336189,66.75,80328.79,54.0,-1e-05,0.0,0.00116]
[1777932338053,66.75,80327.83,54.0,-1e-05,0.0,0.00116]
[1777932338503,66.75,80327.83,54.0,-1e-05,0.0,0.00116]
[1777932344994,66.75,80326.81,54.0,-1e-05,0.0,0.00117]
[1777932345672,66.75,80326.81,54.0,-1e-05,0.0,0.00117]
[1777932347506,66.75,80326.77,54.0,-1e-05,0.0,0.00117]
[1777932348117,66.75,80326.72,54.0,-1e-05,0.0,0.00117]
[1777932351366,66.75,80326.61,54.0,-1e-05,0.0,0.00117]
[1777932352064,66.75,80327.18,54.0,-1e-05,0.0,0.00116]
[1777932354220,66.75,80326.56,54.0,-1e-05,0.0,0.00117]
[1777932354755,66.75,80326.56,54.0,-1e-05,0.0,0.00117]
[1777932360357,66.75,80316.13,54.0,-1e-05,0.0,0.0012]
[1777932365705,66.75,80310.79,54.0,-1e-05,0.0,0.00121]
[1777932365748,66.75,80310.79,54.0,-1e-05,0.0,0.00121]
[1777932366399,66.75,80303.22,54.0,-1e-05,0.0,0.00123]
[1777932368064,66.75,80298.93,54.0,-1e-05,0.0,0.00124]
[1777932368683,66.75,80298.93,54.0,-1e-05,0.0,0.00124]
[1777932369316,66.75,80298.28,54.0,-1e-05,0.0,0.00125]
[1777932369903,66.75,80298.28,54.0,-1e-05,0.0,0.00125]
[1777932370643,66.75,80298.28,54.0,-1e-05,0.0,0.00125]
[1777932371392,66.75,80298.11,54.0,-1e-05,0.0,0.00125]
[1777932374548,66.75,80293.48,54.0,-1e-05,0.0,0.00126]
[1777932375264,66.75,80293.48,54.0,-1e-05,0.0,0.00126]
[1777932378474,66.75,80293.1,54.0,-1e-05,0.0,0.00126]
[1777932379182,66.75,80292.94,54.0,-1e-05,0.0,0.00126]
[1777932380404,66.75,80292.94,54.0,-1e-05,0.0,0.00126]
[1777932381464,66.75,80292.94,54.0,-1e-05,0.0,0.00126]
[1777932386538,66.75,80292.53,54.0,-1e-05,0.0,0.00126]
[1777932387070,66.75,80292.53,54.0,-1e-05,0.0,0.00126]
[1777932387337,66.75,80292.53,54.0,-1e-05,0.0,0.00126]
[1777932389560,66.75,80284.95,54.0,-1e-05,0.0,0.00129]
[1777932391170,66.75,80285.04,54.0,-1e-05,0.0,0.00129]
[1777932391275,66.75,80285.04,54.0,-1e-05,0.0,0.00129]
[1777932398677,66.75,80270.98,54.0,-1e-05,0.0,0.00131]
[1777932400247,66.75,80274.68,54.0,-1e-05,0.0,0.0013]
[1777932400862,66.75,80276.79,54.0,-1e-05,0.0,0.00129]
[1777932401492,66.75,80276.79,54.0,-1e-05,0.0,0.00129]
[1777932404404,66.75,80275.69,54.0,-1e-05,0.0,0.00129]
[1777932406905,66.75,80274.55,54.0,-1e-05,0.0,0.0013]
[1777932409919,66.75,80274.56,54.0,-1e-05,0.0,0.0013]
[1777932410442,66.75,80274.56,54.0,-1e-05,0.0,0.0013]
[1777932411993,66.75,80274.56,54.0,-1e-05,0.0,0.0013]
[1777932412522,66.75,80274.56,54.0,-1e-05,0.0,0.0013]
[1777932417758,66.75,80274.37,54.0,-1e-05,0.0,0.0013]
[1777932418591,66.75,80274.37,54.0,-1e-05,0.0,0.0013]
[1777932419307,66.75,80274.31,54.0,-1e-05,0.0,0.0013]
[1777932419924,66.75,80276.09,54.0,-1e-05,0.0,0.00129]
[1777932420423,66.75,80276.09,54.0,-1e-05,0.0,0.00129]
[1777932420707,66.75,80276.09,54.0,-1e-05,0.0,0.00129]
[1777932421130,66.75,80276.82,54.0,-1e-05,0.0,0.00129]
[1777932422279,66.75,80280.72,54.0,-1e-05,0.0,0.00128]
[1777932422894,66.75,80280.8,54.0,-1e-05,0.0,0.00128]
[1777932423981,66.75,80280.68,54.0,-1e-05,0.0,0.00128]
[1777932425980,66.75,80280.35,54.0,-1e-05,0.0,0.00128]
[1777932428001,66.75,80279.23,54.0,-1e-05,0.0,0.00128]
[1777932428523,66.75,80279.23,54.0,-1e-05,0.0,0.00128]
[1777932436892,66.75,80281.31,54.0,-1e-05,0.0,0.00128]
[1777932437006,66.75,80281.31,54.0,-1e-05,0.0,0.00128]
[1777932438178,66.75,80281.31,54.0,-1e-05,0.0,0.00128]
[1777932442354,66.75,80281.06,54.0,-1e-05,0.0,0.00128]
[1777932442895,66.75,80281.06,54.0,-1e-05,0.0,0.00128]
[1777932444055,66.75,80283.9,54.0,-1e-05,0.0,0.00127]
[1777932445214,66.75,80284.55,54.0,-1e-05,0.0,0.00127]
[1777932446089,66.75,80284.56,54.0,-1e-05,0.0,0.00127]
[1777932446734,66.75,80284.56,54.0,-1e-05,0.0,0.00127]
[1777932447357,66.75,80284.77,54.0,-1e-05,0.0,0.00127]
[1777932448014,66.75,80284.94,54.0,-1e-05,0.0,0.00127]
[1777932451688,66.75,80284.36,54.0,-1e-05,0.0,0.00127]
[1777932452422,66.75,80284.36,54.0,-1e-05,0.0,0.00125]
[1777932456613,66.75,80284.87,54.0,-1e-05,0.0,0.00125]
[1777932457392,66.75,80284.9,54.0,-1e-05,0.0,0.00125]
[1777932461525,66.75,80285.64,54.0,-1e-05,0.0,0.00124]
[1777932463550,66.75,80285.88,54.0,-1e-05,0.0,0.00124]
[1777932469360,66.75,80285.73,54.0,-1e-05,0.0,0.00124]
[1777932469993,66.75,80285.73,54.0,-1e-05,0.0,0.00124]
[1777932471099,66.75,80286.72,54.0,-1e-05,0.0,0.00124]
[1777932471887,66.75,80286.72,54.0,-1e-05,0.0,0.00124]
[1777932472337,66.75,80287.04,54.0,-1e-05,0.0,0.00124]
[1777932473182,66.75,80287.25,54.0,-1e-05,0.0,0.00124]
[1777932476752,66.75,80285.87,54.0,-1e-05,0.0,0.00124]
[1777932477306,66.75,80285.87,54.0,-1e-05,0.0,0.00124]
[1777932483723,66.75,80286.32,54.0,-1e-05,0.0,0.00124]
[1777932484236,66.75,80286.02,54.0,-1e-05,0.0,0.00124]
[1777932484334,66.75,80295.3,54.0,-1e-05,0.0,0.00122]
[1777932486536,66.75,80298.07,54.0,-1e-05,0.0,0.00121]
[1777932487312,66.75,80298.14,54.0,-1e-05,0.0,0.00121]
[1777932493284,66.75,80296.65,54.0,-1e-05,0.0,0.00121]
[1777932494068,66.75,80296.65,54.0,-1e-05,0.0,0.00121]
[1777932494494,66.75,80296.65,54.0,-1e-05,0.0,0.00121]
[1777932497392,66.75,80297.11,54.0,-1e-05,0.0,0.00121]
[1777932497934,66.75,80297.11,54.0,-1e-05,0.0,0.00121]
[1777932502378,66.75,80296.19,54.0,-1e-05,0.0,0.00121]
[1777932503420,66.75,80296.19,54.0,-1e-05,0.0,0.00121]
[1777932504678,66.75,80296.48,54.0,-1e-05,0.0,0.00121]
[1777932505396,66.75,80297.35,54.0,-1e-05,0.0,0.00121]
[1777932508229,66.75,80296.23,54.0,-1e-05,0.0,0.00121]
[1777932508908,66.75,80296.23,54.0,-1e-05,0.0,0.00121]
[1777932511285,66.75,80297.23,54.0,-1e-05,0.0,0.00121]
[1777932511902,66.75,80297.23,54.0,-1e-05,0.0,0.00121]
[1777932513079,66.75,80296.73,54.0,-1e-05,0.0,0.00119]
[1777932513572,66.75,80296.73,54.0,-1e-05,0.0,0.00119]
[1777932519056,66.75,80291.16,54.0,-1e-05,0.0,0.00121]
[1777932519541,66.75,80291.16,54.0,-1e-05,0.0,0.00121]
[1777932521423,66.75,80291.61,54.0,-1e-05,0.0,0.00121]
[1777932521942,66.75,80291.61,54.0,-1e-05,0.0,0.00121]
[1777932524264,66.75,80293.02,54.0,-1e-05,0.0,0.0012]
[1777932524680,66.75,80293.02,54.0,-1e-05,0.0,0.0012]
[1777932526949,66.75,80298.16,54.0,-1e-05,0.0,0.00119]
[1777932527433,66.75,80299.34,54.0,-1e-05,0.0,0.00118]
[1777932530489,66.75,80299.36,54.0,-1e-05,0.0,0.00118]
[1777932531226,66.75,80299.76,54.0,-1e-05,0.0,0.00118]
[1777932536551,66.75,80299.97,54.0,-1e-05,0.0,0.00118]
[1777932537201,66.75,80300.62,54.0,-1e-05,0.0,0.00118]
[1777932540870,66.75,80300.45,54.0,-1e-05,0.0,0.00118]
[1777932541462,66.75,80300.23,54.0,-1e-05,0.0,0.00118]
[1777932545647,66.75,80307.87,54.0,-1e-05,0.0,0.00116]
[1777932549726,66.75,80310.17,54.0,-1e-05,0.0,0.00115]
[1777932550394,66.75,80309.78,54.0,-1e-05,0.0,0.00116]
[1777932554372,66.75,80310.17,54.0,-1e-05,0.0,0.00115]
[1777932555045,66.75,80310.13,54.0,-1e-05,0.0,0.00116]
[1777932557568,66.75,80317.03,54.0,-1e-05,0.0,0.00114]
[1777932558318,66.75,80316.68,54.0,-1e-05,0.0,0.00114]
[1777932562413,66.75,80316.45,54.0,-1e-05,0.0,0.00114]
[1777932562935,66.75,80316.45,54.0,-1e-05,0.0,0.00114]
[1777932564744,66.75,80316.5,54.0,-1e-05,0.0,0.00114]
[1777932565406,66.75,80316.93,54.0,-1e-05,0.0,0.00114]
[1777932570823,66.75,80310.02,54.0,-1e-05,0.0,0.00116]
[1777932576865,66.75,80307.38,54.0,-1e-05,0.0,0.00114]
[1777932577650,66.75,80307.38,54.0,-1e-05,0.0,0.00114]
[1777932578949,66.75,80307.36,54.0,-1e-05,0.0,0.00114]
[1777932579460,66.75,80307.36,54.0,-1e-05,0.0,0.00114]
[1777932580142,66.75,80307.36,54.0,-1e-05,0.0,0.00114]
[1777932581347,66.75,80306.47,54.0,-1e-05,0.0,0.00115]
[1777932582095,66.75,80306.7,54.0,-1e-05,0.0,0.00115]
[1777932589094,66.75,80304.87,54.0,-1e-05,0.0,0.00115]
[1777932589610,66.75,80304.87,54.0,-1e-05,0.0,0.00115]
[1777932592197,66.75,80305.04,54.0,-1e-05,0.0,0.00115]
[1777932592664,66.75,80305.04,54.0,-1e-05,0.0,0.00115]
[1777932598015,66.75,80305.32,54.0,-1e-05,0.0,0.00115]
[1777932602520,66.75,80305.28,54.0,-1e-05,0.0,0.00115]
[1777932603688,66.75,80304.58,54.0,-1e-05,0.0,0.00115]
[1777932609978,66.75,80304.74,54.0,-1e-05,0.0,0.00115]
[1777932610514,66.75,80304.74,54.0,-1e-05,0.0,0.00115]
[1777932611331,66.75,80304.74,54.0,-1e-05,0.0,0.00115]
[1777932612016,66.75,80304.74,54.0,-1e-05,0.0,0.00115]
[1777932613159,66.75,80304.77,54.0,-1e-05,0.0,0.00115]
[1777932613650,66.75,80304.77,54.0,-1e-05,0.0,0.00115]
[1777932616214,66.75,80303.83,54.0,-1e-05,0.0,0.00115]
[1777932616932,66.75,80303.83,54.0,-1e-05,0.0,0.00115]
[1777932620149,66.75,80300.19,54.0,-1e-05,0.0,0.00116]
[1777932620251,66.75,80300.19,54.0,-1e-05,0.0,0.00116]
[1777932621959,66.75,80300.11,54.0,-1e-05,0.0,0.00116]
[1777932622007,66.75,80300.11,54.0,-1e-05,0.0,0.00116]
[1777932627461,66.75,80289.72,54.0,-1e-05,0.0,0.00119]
[1777932629981,66.75,80289.95,54.0,-1e-05,0.0,0.00119]
[1777932631226,66.75,80290.16,54.0,-1e-05,0.0,0.00119]
[1777932631816,66.75,80290.16,54.0,-1e-05,0.0,0.00119]
[1777932636557,66.75,80289.11,54.0,-1e-05,0.0,0.00118]
[1777932637281,66.75,80289.11,54.0,-1e-05,0.0,0.00118]
[1777932642323,66.75,80288.68,54.0,-1e-05,0.0,0.00118]
[1777932644146,66.75,80290.43,54.0,-1e-05,0.0,0.00117]
[1777932644803,66.75,80290.43,54.0,-1e-05,0.0,0.00117]
[1777932645415,66.75,80294.49,54.0,-1e-05,0.0,0.00116]
[1777932646693,66.75,80295.88,54.0,-1e-05,0.0,0.00116]
[1777932652182,66.75,80300.52,54.0,-1e-05,0.0,0.00114]
[1777932652653,66.75,80300.52,54.0,-1e-05,0.0,0.00114]
[1777932652693,66.75,80308.19,54.0,-1e-05,0.0,0.00112]
[1777932654563,66.75,80311.52,54.0,-1e-05,0.0,0.00111]
[1777932655427,66.75,80313.52,54.0,-1e-05,0.0,0.00111]
[1777932656361,66.75,80313.45,54.0,-1e-05,0.0,0.00111]
[1777932657380,66.75,80313.48,54.0,-1e-05,0.0,0.00111]
[1777932658440,66.75,80322.12,54.0,-1e-05,0.0,0.00109]
[1777932660799,66.75,80326.22,54.0,-1e-05,0.0,0.00108]
[1777932663371,66.75,80327.62,54.0,-1e-05,0.0,0.00107]
[1777932668510,66.75,80327.93,54.0,-1e-05,0.0,0.00107]
[1777932673762,66.75,80328.61,54.0,-1e-05,0.0,0.00107]
[1777932674578,66.75,80328.57,54.0,-1e-05,0.0,0.00107]
[1777932675279,66.75,80328.57,54.0,-1e-05,0.0,0.00107]
[1777932676124,66.75,80328.57,54.0,-1e-05,0.0,0.00107]
[1777932677276,66.75,80328.94,54.0,-1e-05,0.0,0.00107]
[1777932677951,66.75,80328.94,54.0,-1e-05,0.0,0.00107]
[1777932685217,66.75,80328.58,54.0,-1e-05,0.0,0.00107]
[1777932685872,66.75,80328.58,54.0,-1e-05,0.0,0.00107]
[1777932686450,66.75,80328.23,54.0,-1e-05,0.0,0.00107]
[1777932687877,66.75,80328.26,54.0,-1e-05,0.0,0.00107]
[1777932689224,66.75,80326.57,54.0,-1e-05,0.0,0.00108]
[1777932689825,66.75,80326.57,54.0,-1e-05,0.0,0.00108]
[1777932696597,66.75,80325.15,54.0,-1e-05,0.0,0.00106]
[1777932697319,66.75,80324.91,54.0,-1e-05,0.0,0.00106]
[1777932703248,66.75,80324.03,54.0,-1e-05,0.0,0.00106]
[1777932703837,66.75,80324.03,54.0,-1e-05,0.0,0.00106]
[1777932705032,66.75,80324.02,54.0,-1e-05,0.0,0.00106]
[1777932705637,66.75,80323.52,54.0,-1e-05,0.0,0.00107]
[1777932710702,66.75,80321.59,54.0,-1e-05,0.0,0.00107]
[1777932711331,66.75,80321.92,54.0,-1e-05,0.0,0.00107]
[1777932713927,66.75,80321.34,54.0,-1e-05,0.0,0.00107]
[1777932714487,66.75,80321.34,54.0,-1e-05,0.0,0.00107]
[1777932719609,66.75,80322.25,54.0,-1e-05,0.0,0.00107]
[1777932720350,66.75,80322.81,54.0,-1e-05,0.0,0.00107]
[1777932721527,66.75,80322.88,54.0,-1e-05,0.0,0.00107]
[1777932722234,66.75,80322.57,54.0,-1e-05,0.0,0.00107]
[1777932727923,66.75,80322.75,54.0,-1e-05,0.0,0.00107]
[1777932731471,66.75,80327.86,54.0,-1e-05,0.0,0.00105]
[1777932732253,66.75,80327.94,54.0,-1e-05,0.0,0.00105]
[1777932732857,66.75,80327.94,54.0,-1e-05,0.0,0.00105]
[1777932733464,66.75,80327.94,54.0,-1e-05,0.0,0.00105]
[1777932738999,66.75,80327.71,54.0,-1e-05,0.0,0.00105]
[1777932744035,66.75,80327.35,54.0,-1e-05,0.0,0.00106]
[1777932744777,66.75,80327.35,54.0,-1e-05,0.0,0.00106]
[1777932745401,66.75,80327.18,54.0,-1e-05,0.0,0.00106]
[1777932745988,66.75,80327.18,54.0,-1e-05,0.0,0.00106]
[1777932746652,66.75,80327.11,54.0,-1e-05,0.0,0.00106]
[1777932747293,66.75,80327.11,54.0,-1e-05,0.0,0.00106]
[1777932747774,66.75,80327.11,54.0,-1e-05,0.0,0.00106]
[1777932749020,66.75,80327.14,54.0,-1e-05,0.0,0.00106]
[1777932749520,66.75,80327.07,54.0,-1e-05,0.0,0.00106]
[1777932752091,66.75,80327.42,54.0,-1e-05,0.0,0.00104]
[1777932758100,66.75,80327.42,54.0,-1e-05,0.0,0.00104]
[1777932758616,66.75,80327.42,54.0,-1e-05,0.0,0.00104]
[1777932764175,66.75,80326.18,54.0,-1e-05,0.0,0.00104]
[1777932768959,66.75,80325.66,54.0,-1e-05,0.0,0.00104]
[1777932769425,66.75,80325.66,54.0,-1e-05,0.0,0.00104]
[1777932770088,66.75,80325.66,54.0,-1e-05,0.0,0.00104]
[1777932772046,66.75,80325.8,54.0,-1e-05,0.0,0.00104]
[1777932773194,66.75,80325.93,54.0,-1e-05,0.0,0.00104]
[1777932774377,66.75,80325.31,54.0,-1e-05,0.0,0.00104]
[1777932775094,66.75,80325.31,54.0,-1e-05,0.0,0.00104]
[1777932775626,66.75,80325.31,54.0,-1e-05,0.0,0.00104]
[1777932777088,66.75,80325.31,54.0,-1e-05,0.0,0.00104]
[1777932778322,66.75,80325.6,54.0,-1e-05,0.0,0.00104]
[1777932778952,66.75,80325.6,54.0,-1e-05,0.0,0.00104]
[1777932779387,66.75,80325.73,54.0,-1e-05,0.0,0.00104]
[1777932785908,66.75,80325.81,54.0,-1e-05,0.0,0.00104]
[1777932786542,66.75,80325.81,54.0,-1e-05,0.0,0.00104]
[1777932787132,66.75,80325.81,54.0,-1e-05,0.0,0.00104]
[1777932787616,66.75,80325.86,54.0,-1e-05,0.0,0.00104]
[1777932792026,66.75,80326.34,54.0,-1e-05,0.0,0.00104]
[1777932792663,66.75,80326.36,54.0,-1e-05,0.0,0.00104]
[1777932793738,66.75,80326.36,54.0,-1e-05,0.0,0.00104]
[1777932794467,66.75,80326.36,54.0,-1e-05,0.0,0.00104]
[1777932803097,66.75,80325.69,54.0,-1e-05,0.0,0.00104]
[1777932803556,66.75,80325.69,54.0,-1e-05,0.0,0.00104]
[1777932810175,66.75,80326.04,54.0,-1e-05,0.0,0.00104]
[1777932810919,66.75,80325.84,54.0,-1e-05,0.0,0.00104]
[1777932811016,66.75,80325.84,54.0,-1e-05,0.0,0.00103]
[1777932811460,66.75,80325.84,54.0,-1e-05,0.0,0.00103]
[1777932812161,66.75,80325.84,54.0,-1e-05,0.0,0.00103]
[1777932817207,66.75,80325.84,54.0,-1e-05,0.0,0.00103]
[1777932817764,66.75,80325.87,54.0,-1e-05,0.0,0.00103]
[1777932821995,66.75,80328.47,54.0,-1e-05,0.0,0.00102]
[1777932822625,66.75,80329.78,54.0,-1e-05,0.0,0.00102]
[1777932823838,66.75,80329.96,54.0,-1e-05,0.0,0.00102]
[1777932825134,66.75,80329.7,54.0,-1e-05,0.0,0.00102]
[1777932827293,66.75,80329.88,54.0,-1e-05,0.0,0.00102]
[1777932827825,66.75,80329.59,54.0,-1e-05,0.0,0.00102]
[1777932830927,66.75,80329.6,54.0,-1e-05,0.0,0.00102]
[1777932831371,66.75,80330.48,54.0,-1e-05,0.0,0.00101]
[1777932832139,66.75,80330.48,54.0,-1e-05,0.0,0.00101]
[1777932832594,66.75,80337.08,54.0,-1e-05,0.0,0.001]
[1777932833900,66.75,80342.23,54.0,-1e-05,0.0,0.00099]
[1777932834416,66.75,80344.72,54.0,-1e-05,0.0,0.00098]
[1777932837930,66.75,80349.54,54.0,-1e-05,0.0,0.00097]
[1777932838400,66.75,80350.05,54.0,-1e-05,0.0,0.00097]
[1777932840421,66.75,80350.78,54.0,-1e-05,0.0,0.00097]
[1777932841205,66.75,80350.78,54.0,-1e-05,0.0,0.00097]
[1777932848763,66.75,80350.7,54.0,-1e-05,0.0,0.00097]
[1777932851035,66.75,80350.7,54.0,-1e-05,0.0,0.00097]
[1777932851516,66.75,80350.7,54.0,-1e-05,0.0,0.00097]
[1777932855420,66.75,80350.77,54.0,-1e-05,0.0,0.00097]
[1777932856074,66.75,80350.77,54.0,-1e-05,0.0,0.00097]
[1777932859372,66.75,80344.9,54.0,-1e-05,0.0,0.00098]
[1777932860093,66.75,80344.9,54.0,-1e-05,0.0,0.00098]
[1777932866891,66.75,80346.06,54.0,-1e-05,0.0,0.00098]
[1777932867397,66.75,80346.06,54.0,-1e-05,0.0,0.00098]
[1777932868085,66.75,80346.06,54.0,-1e-05,0.0,0.00098]
[1777932870532,66.75,80346.1,54.0,-1e-05,0.0,0.00098]
[1777932871249,66.75,80346.1,54.0,-1e-05,0.0,0.00098]
[1777932871349,66.75,80346.1,54.0,-1e-05,0.0,0.00096]
[1777932872495,66.75,80345.48,54.0,-1e-05,0.0,0.00096]
[1777932873239,66.75,80345.48,54.0,-1e-05,0.0,0.00096]
[1777932873719,66.75,80345.45,54.0,-1e-05,0.0,0.00096]
[1777932875669,66.75,80345.62,54.0,-1e-05,0.0,0.00096]
[1777932878962,66.75,80345.21,54.0,-1e-05,0.0,0.00096]
[1777932879557,66.75,80345.66,54.0,-1e-05,0.0,0.00096]
[1777932880190,66.75,80345.66,54.0,-1e-05,0.0,0.00096]
[1777932880765,66.75,80345.66,54.0,-1e-05,0.0,0.00096]
[1777932881499,66.75,80345.66,54.0,-1e-05,0.0,0.00096]
[1777932882813,66.75,80346.1,54.0,-1e-05,0.0,0.00096]
[1777932888038,66.75,80347.87,54.0,-1e-05,0.0,0.00096]
[1777932888650,66.75,80347.87,54.0,-1e-05,0.0,0.00096]
[1777932889338,66.75,80347.87,54.0,-1e-05,0.0,0.00096]
[1777932894369,66.75,80347.41,54.0,-1e-05,0.0,0.00096]
[1777932895736,66.75,80347.41,54.0,-1e-05,0.0,0.00096]
[1777932898712,66.75,80347.5,54.0,-1e-05,0.0,0.00096]
[1777932899276,66.75,80347.5,54.0,-1e-05,0.0,0.00096]
[1777932899779,66.75,80347.5,54.0,-1e-05,0.0,0.00096]
[1777932900598,66.75,80347.5,54.0,-1e-05,0.0,0.00096]
[1777932905878,66.75,80353.58,54.0,-1e-05,0.0,0.00094]
[1777932906588,66.75,80354.96,54.0,-1e-05,0.0,0.00094]
[1777932907411,66.75,80354.44,54.0,-1e-05,0.0,0.00094]
[1777932908122,66.75,80354.44,54.0,-1e-05,0.0,0.00094]
[1777932911315,66.75,80355.23,54.0,-1e-05,0.0,0.00094]
[1777932911861,66.75,80355.2,54.0,-1e-05,0.0,0.00094]
[1777932919256,66.75,80354.62,54.0,-1e-05,0.0,0.00094]
[1777932919500,66.75,80354.62,54.0,-1e-05,0.0,0.00094]
[1777932920864,66.75,80354.62,54.0,-1e-05,0.0,0.00094]
[1777932922080,66.75,80354.62,54.0,-1e-05,0.0,0.00094]
[1777932922619,66.75,80355.0,54.0,-1e-05,0.0,0.00094]
[1777932928319,66.75,80353.82,54.0,-1e-05,0.0,0.00094]
[1777932932346,66.75,80354.35,54.0,-1e-05,0.0,0.00093]
[1777932936011,66.75,80354.96,54.0,-1e-05,0.0,0.00092]
[1777932936613,66.75,80355.22,54.0,-1e-05,0.0,0.00092]
[1777932939091,66.75,80355.06,54.0,-1e-05,0.0,0.00092]
[1777932939744,66.75,80355.11,54.0,-1e-05,0.0,0.00092]
[1777932940353,66.75,80355.11,54.0,-1e-05,0.0,0.00092]
[1777932940968,66.75,80354.91,54.0,-1e-05,0.0,0.00092]
[1777932941523,66.75,80355.09,54.0,-1e-05,0.0,0.00092]
[1777932942195,66.75,80355.09,54.0,-1e-05,0.0,0.00092]
[1777932943428,66.75,80355.09,54.0,-1e-05,0.0,0.00092]
[1777932944062,66.75,80355.09,54.0,-1e-05,0.0,0.00092]
[1777932944431,66.75,80362.98,54.0,-1e-05,0.0,0.00091]
[1777932949466,66.75,80364.06,54.0,-1e-05,0.0,0.0009]
[1777932951607,66.75,80364.08,54.0,-1e-05,0.0,0.0009]
[1777932951664,66.75,80364.08,54.0,-1e-05,0.0,0.0009]
[1777932952458,66.75,80366.43,54.0,-1e-05,0.0,0.0009]
[1777932952801,66.75,80366.43,54.0,-1e-05,0.0,0.0009]
[1777932953223,66.75,80366.43,54.0,-1e-05,0.0,0.0009]
[1777932953862,66.75,80369.68,54.0,-1e-05,0.0,0.00089]
[1777932954300,66.75,80369.68,54.0,-1e-05,0.0,0.00089]
[1777932954784,66.75,80372.3,54.0,-1e-05,0.0,0.00089]
[1777932956550,66.75,80374.17,54.0,-1e-05,0.0,0.00088]
[1777932956585,66.75,80374.17,54.0,-1e-05,0.0,0.00088]
[1777932957777,66.75,80374.58,54.0,-1e-05,0.0,0.00088]
[1777932958095,66.75,80374.58,54.0,-1e-05,0.0,0.00088]
[1777932958819,66.75,80379.46,54.0,-1e-05,0.0,0.00087]
[1777932959382,66.75,80379.46,54.0,-1e-05,0.0,0.00087]
[1777932964575,66.75,80377.77,54.0,-1e-05,0.0,0.00088]
[1777932966415,66.75,80377.77,54.0,-1e-05,0.0,0.00088]
[1777932967230,66.75,80375.7,54.0,-1e-05,0.0,0.00088]
[1777932969589,66.75,80381.9,54.0,-1e-05,0.0,0.00087]
[1777932970281,66.75,80381.9,54.0,-1e-05,0.0,0.00087]
[1777932972959,66.75,80382.92,54.0,-1e-05,0.0,0.00086]
[1777932973505,66.75,80382.72,54.0,-1e-05,0.0,0.00086]
[1777932975437,66.75,80382.79,54.0,-1e-05,0.0,0.00086]
[1777932976118,66.75,80382.8,54.0,-1e-05,0.0,0.00086]
[1777932976637,66.75,80382.8,54.0,-1e-05,0.0,0.00086]
[1777932977255,66.75,80382.8,54.0,-1e-05,0.0,0.00086]
[1777932977860,66.75,80383.09,54.0,-1e-05,0.0,0.00086]
[1777932978485,66.75,80382.39,54.0,-1e-05,0.0,0.00087]
[1777932979131,66.75,80382.39,54.0,-1e-05,0.0,0.00087]
[1777932979639,66.75,80381.98,54.0,-1e-05,0.0,0.00087]
[1777932981164,66.75,80382.6,54.0,-1e-05,0.0,0.00086]
[1777932981194,66.75,80382.6,54.0,-1e-05,0.0,0.00086]
[1777932981485,66.75,80382.51,54.0,-1e-05,0.0,0.00087]
[1777932981524,66.75,80382.51,54.0,-1e-05,0.0,0.00087]
[1777932982954,66.75,80384.84,54.0,-1e-05,0.0,0.00086]
[1777932983581,66.75,80385.78,54.0,-1e-05,0.0,0.00086]
[1777932987367,66.75,80389.67,54.0,-1e-05,0.0,0.00085]
[1777932987916,66.75,80389.99,54.0,-1e-05,0.0,0.00085]
[1777932989039,66.75,80390.06,54.0,-1e-05,0.0,0.00085]
[1777932989457,66.75,80390.06,54.0,-1e-05,0.0,0.00085]
[1777932991080,66.75,80390.06,54.0,-1e-05,0.0,0.00085]
[1777932991125,66.75,80390.06,54.0,-1e-05,0.0,0.00084]
[1777932991523,66.75,80390.06,54.0,-1e-05,0.0,0.00084]
[1777932993507,66.75,80390.08,54.0,-1e-05,0.0,0.00084]
[1777932994380,66.75,80390.08,54.0,-1e-05,0.0,0.00084]
[1777932996484,66.75,80388.08,54.0,-1e-05,0.0,0.00084]
[1777932997282,66.75,80388.08,54.0,-1e-05,0.0,0.00084]
[1777933003344,66.75,80386.79,54.0,-1e-05,0.0,0.00084]
[1777933004517,66.75,80387.41,54.0,-1e-05,0.0,0.00084]
[1777933005254,66.75,80387.41,54.0,-1e-05,0.0,0.00084]
[1777933006066,66.75,80387.48,54.0,-1e-05,0.0,0.00084]
[1777933008527,66.75,80387.48,54.0,-1e-05,0.0,0.00084]
[1777933009725,66.75,80387.14,54.0,-1e-05,0.0,0.00084]
[1777933011207,66.75,80387.45,54.0,-1e-05,0.0,0.00084]
[1777933011906,66.75,80366.62,54.0,-1e-05,0.0,0.00088]
[1777933012590,66.75,80366.62,54.0,-1e-05,0.0,0.00088]
[1777933012913,66.75,80358.66,54.0,-1e-05,0.0,0.0009]
[1777933016874,66.75,80357.74,54.0,-1e-05,0.0,0.0009]
[1777933021073,66.75,80349.53,54.0,-1e-05,0.0,0.00092]
[1777933021238,66.75,80349.53,54.0,-1e-05,0.0,0.00092]
[1777933021977,66.75,80335.58,54.0,-1e-05,0.0,0.00095]
[1777933025140,66.75,80321.46,54.0,-1e-05,0.0,0.00099]
[1777933026204,66.75,80312.4,54.0,-1e-05,0.0,0.00101]
[1777933031045,66.75,80303.77,54.0,-1e-05,0.0,0.00103]
[1777933035073,66.75,80296.47,54.0,-1e-05,0.0,0.00105]
[1777933038240,66.75,80295.52,54.0,-1e-05,0.0,0.00105]
[1777933038335,66.75,80295.52,54.0,-1e-05,0.0,0.00105]
[1777933038996,66.75,80299.92,54.0,-1e-05,0.0,0.00104]
[1777933039398,66.75,80299.92,54.0,-1e-05,0.0,0.00104]
[1777933040106,66.75,80304.66,54.0,-1e-05,0.0,0.00103]
[1777933042069,66.75,80303.23,54.0,-1e-05,0.0,0.00103]
[1777933042893,66.75,80303.03,54.0,-1e-05,0.0,0.00103]
[1777933044569,66.75,80303.02,54.0,-1e-05,0.0,0.00103]
[1777933045258,66.75,80303.02,54.0,-1e-05,0.0,0.00103]
[1777933049472,66.75,80302.33,54.0,-1e-05,0.0,0.00103]
[1777933050233,66.75,80302.31,54.0,-1e-05,0.0,0.00103]
[1777933051186,66.75,80302.38,54.0,-1e-05,0.0,0.00101]
[1777933055452,66.75,80301.92,54.0,-1e-05,0.0,0.00102]
[1777933055723,66.75,80301.79,54.0,-1e-05,0.0,0.00102]
[1777933056221,66.75,80292.55,54.0,-1e-05,0.0,0.00104]
[1777933058453,66.75,80289.76,54.0,-1e-05,0.0,0.00105]
[1777933059101,66.75,80289.88,54.0,-1e-05,0.0,0.00105]
[1777933059648,66.75,80289.89,54.0,-1e-05,0.0,0.00105]
[1777933060351,66.75,80289.89,54.0,-1e-05,0.0,0.00105]
[1777933062416,66.75,80287.25,54.0,-1e-05,0.0,0.00105]
[1777933063574,66.75,80286.81,54.0,-1e-05,0.0,0.00105]
[1777933067919,66.75,80286.24,54.0,-1e-05,0.0,0.00105]
[1777933068514,66.75,80286.24,54.0,-1e-05,0.0,0.00105]
[1777933069666,66.75,80286.31,54.0,-1e-05,0.0,0.00105]
[1777933070444,66.75,80286.31,54.0,-1e-05,0.0,0.00105]
[1777933074674,66.75,80286.03,54.0,-1e-05,0.0,0.00106]
[1777933075412,66.75,80286.03,54.0,-1e-05,0.0,0.00106]
[1777933076651,66.75,80286.03,54.0,-1e-05,0.0,0.00106]
[1777933077355,66.75,80286.03,54.0,-1e-05,0.0,0.00106]
[1777933081033,66.75,80286.84,54.0,-1e-05,0.0,0.00105]
[1777933081462,66.75,80286.84,54.0,-1e-05,0.0,0.00105]
[1777933087438,66.75,80292.25,54.0,-1e-05,0.0,0.00104]
[1777933087881,66.75,80292.25,54.0,-1e-05,0.0,0.00104]
[1777933088371,66.75,80292.25,54.0,-1e-05,0.0,0.00104]
[1777933094182,66.75,80292.0,54.0,-1e-05,0.0,0.00104]
[1777933094782,66.75,80291.93,54.0,-1e-05,0.0,0.00104]
[1777933099616,66.75,80291.3,54.0,-1e-05,0.0,0.00104]
[1777933100270,66.75,80291.3,54.0,-1e-05,0.0,0.00104]
[1777933105563,66.75,80291.77,54.0,-1e-05,0.0,0.00104]
[1777933107735,66.75,80291.88,54.0,-1e-05,0.0,0.00104]
[1777933108440,66.75,80291.88,54.0,-1e-05,0.0,0.00104]
[1777933112968,66.75,80291.66,54.0,-1e-05,0.0,0.00104]
[1777933113337,66.75,80291.66,54.0,-1e-05,0.0,0.00104]
[1777933116482,66.75,80281.28,54.0,-1e-05,0.0,0.00105]
[1777933117302,66.75,80278.87,54.0,-1e-05,0.0,0.00106]
[1777933119524,66.75,80277.95,54.0,-1e-05,0.0,0.00106]
[1777933121024,66.75,80277.94,54.0,-1e-05,0.0,0.00106]
[1777933122127,66.75,80277.94,54.0,-1e-05,0.0,0.00106]
[1777933122944,66.75,80270.94,54.0,-1e-05,0.0,0.00108]
[1777933125455,66.75,80268.32,54.0,-1e-05,0.0,0.00108]
[1777933126306,66.75,80268.13,54.0,-1e-05,0.0,0.00108]
[1777933130124,66.75,80269.3,54.0,-1e-05,0.0,0.00108]
[1777933130681,66.75,80268.76,54.0,-1e-05,0.0,0.00108]
[1777933136781,66.75,80270.48,54.0,-1e-05,0.0,0.00108]
[1777933138293,66.75,80270.48,54.0,-1e-05,0.0,0.00108]
[1777933139360,66.75,80270.48,54.0,-1e-05,0.0,0.00108]
[1777933140053,66.75,80270.44,54.0,-1e-05,0.0,0.00108]
[1777933140526,66.75,80270.44,54.0,-1e-05,0.0,0.00108]
[1777933145847,66.75,80278.45,54.0,-1e-05,0.0,0.00106]
[1777933150620,66.75,80285.44,54.0,-1e-05,0.0,0.00104]
[1777933151198,66.75,80285.29,54.0,-1e-05,0.0,0.00104]
[1777933153679,66.75,80285.1,54.0,-1e-05,0.0,0.00104]
[1777933154242,66.75,80285.1,54.0,-1e-05,0.0,0.00104]
[1777933157934,66.75,80271.25,54.0,-1e-05,0.0,0.00108]
[1777933160114,66.75,80271.02,54.0,-1e-05,0.0,0.00108]
[1777933160708,66.75,80271.13,54.0,-1e-05,0.0,0.00108]
[1777933165989,66.75,80273.22,54.0,-1e-05,0.0,0.00107]
[1777933167036,66.75,80273.22,54.0,-1e-05,0.0,0.00107]
[1777933167510,66.75,80273.22,54.0,-1e-05,0.0,0.00107]
[1777933168803,66.75,80273.32,54.0,-1e-05,0.0,0.00107]
[1777933169333,66.75,80273.32,54.0,-1e-05,0.0,0.00107]
[1777933170490,66.75,80272.65,54.0,-1e-05,0.0,0.00107]
[1777933171384,66.75,80273.29,54.0,-1e-05,0.0,0.00107]
[1777933171429,66.75,80273.21,54.0,-1e-05,0.0,0.00105]
[1777933176792,66.75,80273.96,54.0,-1e-05,0.0,0.00105]
[1777933178557,66.75,80273.96,54.0,-1e-05,0.0,0.00105]
[1777933184115,66.75,80271.8,54.0,-1e-05,0.0,0.00106]
[1777933186271,66.75,80271.77,54.0,-1e-05,0.0,0.00106]
[1777933186296,66.75,80271.77,54.0,-1e-05,0.0,0.00106]
[1777933186380,66.75,80271.77,54.0,-1e-05,0.0,0.00106]
[1777933187481,66.75,80271.59,54.0,-1e-05,0.0,0.00106]
[1777933187562,66.75,80280.14,54.0,-1e-05,0.0,0.00104]
[1777933191387,66.75,80287.02,54.0,-1e-05,0.0,0.00102]
[1777933192049,66.75,80287.02,54.0,-1e-05,0.0,0.00102]
[1777933197079,66.75,80287.39,54.0,-1e-05,0.0,0.00102]
[1777933197537,66.75,80287.39,54.0,-1e-05,0.0,0.00102]
[1777933198607,66.75,80288.31,54.0,-1e-05,0.0,0.00101]
[1777933199153,66.75,80288.28,54.0,-1e-05,0.0,0.00102]
[1777933200452,66.75,80288.34,54.0,-1e-05,0.0,0.00101]
[1777933201089,66.75,80288.44,54.0,-1e-05,0.0,0.00101]
[1777933202159,66.75,80288.44,54.0,-1e-05,0.0,0.00101]
[1777933203221,66.75,80288.18,54.0,-1e-05,0.0,0.00102]
[1777933209297,66.75,80287.66,54.0,-1e-05,0.0,0.00102]
[1777933210649,66.75,80287.66,54.0,-1e-05,0.0,0.00102]
[1777933211261,66.75,80287.74,54.0,-1e-05,0.0,0.00102]
[1777933214461,66.75,80288.09,54.0,-1e-05,0.0,0.00102]
[1777933215207,66.75,80288.12,54.0,-1e-05,0.0,0.00102]
[1777933215711,66.75,80288.09,54.0,-1e-05,0.0,0.00102]
[1777933216493,66.75,80288.09,54.0,-1e-05,0.0,0.00102]
[1777933219315,66.75,80288.2,54.0,-1e-05,0.0,0.00102]
[1777933220079,66.75,80288.2,54.0,-1e-05,0.0,0.00102]
[1777933221281,66.75,80288.23,54.0,-1e-05,0.0,0.00102]
[1777933221829,66.75,80288.2,54.0,-1e-05,0.0,0.00102]
[1777933222832,66.75,80288.12,54.0,-1e-05,0.0,0.00102]
[1777933222992,66.75,80288.12,54.0,-1e-05,0.0,0.00102]
[1777933227380,66.75,80291.05,54.0,-1e-05,0.0,0.00101]
[1777933228114,66.75,80291.25,54.0,-1e-05,0.0,0.00101]
[1777933228632,66.75,80291.25,54.0,-1e-05,0.0,0.00101]
[1777933229150,66.75,80291.32,54.0,-1e-05,0.0,0.00101]
[1777933229973,66.75,80291.69,54.0,-1e-05,0.0,0.00101]
[1777933230465,66.75,80291.69,54.0,-1e-05,0.0,0.00101]
[1777933231451,66.75,80292.0,54.0,-1e-05,0.0,0.00099]
[1777933233471,66.75,80292.24,54.0,-1e-05,0.0,0.00099]
[1777933234049,66.75,80292.24,54.0,-1e-05,0.0,0.00099]
[1777933237016,66.75,80292.24,54.0,-1e-05,0.0,0.00099]
[1777933237481,66.75,80292.24,54.0,-1e-05,0.0,0.00099]
[1777933239284,66.75,80291.96,54.0,-1e-05,0.0,0.00099]
[1777933239970,66.75,80291.96,54.0,-1e-05,0.0,0.00099]
[1777933241879,66.75,80291.96,54.0,-1e-05,0.0,0.00099]
[1777933242350,66.75,80291.96,54.0,-1e-05,0.0,0.00099]
[1777933242993,66.75,80291.68,54.0,-1e-05,0.0,0.00099]
[1777933244067,66.75,80291.76,54.0,-1e-05,0.0,0.00099]
[1777933244524,66.75,80291.76,54.0,-1e-05,0.0,0.00099]
[1777933245340,66.75,80294.05,54.0,-1e-05,0.0,0.00098]
[1777933246561,66.75,80294.09,54.0,-1e-05,0.0,0.00098]
[1777933247331,66.75,80294.12,54.0,-1e-05,0.0,0.00098]
[1777933248888,66.75,80292.97,54.0,-1e-05,0.0,0.00099]
[1777933249362,66.75,80292.97,54.0,-1e-05,0.0,0.00099]
[1777933249961,66.75,80293.89,54.0,-1e-05,0.0,0.00098]
[1777933250500,66.75,80293.89,54.0,-1e-05,0.0,0.00098]
[1777933260657,66.75,80293.91,54.0,-1e-05,0.0,0.00098]
[1777933265692,66.75,80294.37,54.0,-1e-05,0.0,0.00098]
[1777933268216,66.75,80294.26,54.0,-1e-05,0.0,0.00098]
[1777933268843,66.75,80294.4,54.0,-1e-05,0.0,0.00098]
[1777933270729,66.75,80281.73,54.0,-1e-05,0.0,0.00101]
[1777933271971,66.75,80282.03,54.0,-1e-05,0.0,0.00101]
[1777933272714,66.75,80282.03,54.0,-1e-05,0.0,0.00101]
[1777933277992,66.75,80282.84,54.0,-1e-05,0.0,0.00101]
[1777933278555,66.75,80282.84,54.0,-1e-05,0.0,0.00101]
[1777933279255,66.75,80282.91,54.0,-1e-05,0.0,0.00101]
[1777933280511,66.75,80283.21,54.0,-1e-05,0.0,0.00101]
[1777933282352,66.75,80283.79,54.0,-1e-05,0.0,0.00101]
[1777933282755,66.75,80283.79,54.0,-1e-05,0.0,0.00101]
[1777933287876,66.75,80286.75,54.0,-1e-05,0.0,0.001]
[1777933288467,66.75,80286.75,54.0,-1e-05,0.0,0.001]
[1777933290298,66.75,80287.63,54.0,-1e-05,0.0,0.001]
[1777933291060,66.75,80287.63,54.0,-1e-05,0.0,0.001]
[1777933297661,66.75,80287.38,54.0,-1e-05,0.0,0.00098]
[1777933298963,66.75,80286.11,54.0,-1e-05,0.0,0.00099]
[1777933303530,66.75,80285.41,54.0,-1e-05,0.0,0.00099]
[1777933304259,66.75,80284.87,54.0,-1e-05,0.0,0.00099]
[1777933310766,66.75,80284.36,54.0,-1e-05,0.0,0.00099]
[1777933311493,66.75,80284.36,54.0,-1e-05,0.0,0.00099]
[1777933313318,66.75,80284.26,54.0,-1e-05,0.0,0.00099]
[1777933313794,66.75,80284.26,54.0,-1e-05,0.0,0.00099]
[1777933318505,66.75,80289.28,54.0,-1e-05,0.0,0.00098]
[1777933319286,66.75,80289.45,54.0,-1e-05,0.0,0.00098]
[1777933324018,66.75,80294.83,54.0,-1e-05,0.0,0.00097]
[1777933325859,66.75,80294.66,54.0,-1e-05,0.0,0.00097]
[1777933331412,66.75,80297.32,54.0,-1e-05,0.0,0.00096]
[1777933331622,66.75,80297.32,54.0,-1e-05,0.0,0.00096]
[1777933335510,66.75,80299.18,54.0,-1e-05,0.0,0.00096]
[1777933336359,66.75,80298.08,54.0,-1e-05,0.0,0.00096]
[1777933338899,66.75,80296.28,54.0,-1e-05,0.0,0.00096]
[1777933339375,66.75,80296.28,54.0,-1e-05,0.0,0.00096]
[1777933343648,66.75,80296.37,54.0,-1e-05,0.0,0.00096]
[1777933344282,66.75,80296.78,54.0,-1e-05,0.0,0.00096]
[1777933349001,66.75,80296.76,54.0,-1e-05,0.0,0.00096]
[1777933349433,66.75,80296.76,54.0,-1e-05,0.0,0.00096]
[1777933351390,66.75,80296.76,54.0,-1e-05,0.0,0.00096]
[1777933352501,66.75,80286.63,54.0,-1e-05,0.0,0.00097]
[1777933354231,66.75,80284.36,54.0,-1e-05,0.0,0.00097]
[1777933355733,66.75,80282.46,54.0,-1e-05,0.0,0.00098]
[1777933356489,66.75,80281.36,54.0,-1e-05,0.0,0.00098]
[1777933357121,66.75,80282.39,54.0,-1e-05,0.0,0.00098]
[1777933359005,66.75,80282.61,54.0,-1e-05,0.0,0.00098]
[1777933359531,66.75,80282.61,54.0,-1e-05,0.0,0.00098]
[1777933360270,66.75,80281.95,54.0,-1e-05,0.0,0.00098]
[1777933360605,66.75,80281.95,54.0,-1e-05,0.0,0.00098]
[1777933361361,66.75,80273.14,54.0,-1e-05,0.0,0.001]
[1777933362037,66.75,80273.14,54.0,-1e-05,0.0,0.001]
[1777933362897,66.75,80270.53,54.0,-1e-05,0.0,0.00101]
[1777933367382,66.75,80270.01,54.0,-1e-05,0.0,0.00101]
[1777933368182,66.75,80269.89,54.0,-1e-05,0.0,0.00101]
[1777933370554,66.75,80270.13,54.0,-1e-05,0.0,0.00101]
[1777933371278,66.75,80270.31,54.0,-1e-05,0.0,0.00101]
[1777933371848,66.75,80270.31,54.0,-1e-05,0.0,0.00101]
[1777933372362,66.75,80270.31,54.0,-1e-05,0.0,0.00101]
[1777933374542,66.75,80269.79,54.0,-1e-05,0.0,0.00101]
[1777933375318,66.75,80270.08,54.0,-1e-05,0.0,0.00101]
[1777933378486,66.75,80269.27,54.0,-1e-05,0.0,0.00101]
[1777933379288,66.75,80269.18,54.0,-1e-05,0.0,0.00101]
[1777933381451,66.75,80269.1,54.0,-1e-05,0.0,0.00101]
[1777933382055,66.75,80269.07,54.0,-1e-05,0.0,0.00101]
[1777933387815,66.75,80268.67,54.0,-1e-05,0.0,0.00101]
[1777933388182,66.75,80267.9,54.0,-1e-05,0.0,0.00101]
[1777933392906,66.75,80266.8,54.0,-1e-05,0.0,0.00102]
[1777933393413,66.75,80266.8,54.0,-1e-05,0.0,0.00102]
[1777933393857,66.75,80266.8,54.0,-1e-05,0.0,0.00102]
[1777933393924,66.75,80263.61,54.0,-1e-05,0.0,0.00102]
[1777933396757,66.75,80261.38,54.0,-1e-05,0.0,0.00103]
[1777933397454,66.75,80261.38,54.0,-1e-05,0.0,0.00103]
[1777933400402,66.75,80260.76,54.0,-1e-05,0.0,0.00103]
[1777933401680,66.75,80260.14,54.0,-1e-05,0.0,0.00103]
[1777933402861,66.75,80260.02,54.0,-1e-05,0.0,0.00103]
[1777933403522,66.75,80259.01,54.0,-1e-05,0.0,0.00104]
[1777933408695,66.75,80270.02,54.0,-1e-05,0.0,0.00101]
[1777933409299,66.75,80270.02,54.0,-1e-05,0.0,0.00101]
[1777933410549,66.75,80270.6,54.0,-1e-05,0.0,0.00101]
[1777933410807,66.75,80270.6,54.0,-1e-05,0.0,0.00101]
[1777933410827,66.75,80270.6,54.0,-1e-05,0.0,0.00101]
[1777933410856,66.75,80270.6,54.0,-1e-05,0.0,0.00101]
[1777933411865,66.75,80270.95,54.0,-1e-05,0.0,0.00101]
[1777933411716,66.75,80277.35,54.0,-1e-05,0.0,0.00097]
[1777933416751,66.75,80281.0,54.0,-1e-05,0.0,0.00097]
[1777933419708,66.75,80282.64,54.0,-1e-05,0.0,0.00096]
[1777933420432,66.75,80282.61,54.0,-1e-05,0.0,0.00096]
[1777933422277,66.75,80287.07,54.0,-1e-05,0.0,0.00095]
[1777933422834,66.75,80287.07,54.0,-1e-05,0.0,0.00095]
[1777933424143,66.75,80290.57,54.0,-1e-05,0.0,0.00094]
[1777933424776,66.75,80290.57,54.0,-1e-05,0.0,0.00094]
[1777933428009,66.75,80288.58,54.0,-1e-05,0.0,0.00095]
[1777933428609,66.75,80288.58,54.0,-1e-05,0.0,0.00095]
[1777933431256,66.75,80288.81,54.0,-1e-05,0.0,0.00095]
[1777933431979,66.75,80288.81,54.0,-1e-05,0.0,0.00095]
[1777933437536,66.75,80288.06,54.0,-1e-05,0.0,0.00095]
[1777933438213,66.75,80288.43,54.0,-1e-05,0.0,0.00095]
[1777933440177,66.75,80287.82,54.0,-1e-05,0.0,0.00095]
[1777933441453,66.75,80287.68,54.0,-1e-05,0.0,0.00095]
[1777933443138,66.75,80286.77,54.0,-1e-05,0.0,0.00095]
[1777933443678,66.75,80286.77,54.0,-1e-05,0.0,0.00095]
[1777933447362,66.75,80286.34,54.0,-1e-05,0.0,0.00095]
[1777933448092,66.75,80288.73,54.0,-1e-05,0.0,0.00095]
[1777933452357,66.75,80288.8,54.0,-1e-05,0.0,0.00095]
[1777933453048,66.75,80287.34,54.0,-1e-05,0.0,0.00095]
[1777933453650,66.75,80287.34,54.0,-1e-05,0.0,0.00095]
[1777933454348,66.75,80287.46,54.0,-1e-05,0.0,0.00095]
[1777933454384,66.75,80287.46,54.0,-1e-05,0.0,0.00095]
[1777933454513,66.75,80287.46,54.0,-1e-05,0.0,0.00095]
[1777933455017,66.75,80298.47,54.0,-1e-05,0.0,0.00093]
[1777933456024,66.75,80307.25,54.0,-1e-05,0.0,0.00091]
[1777933459071,66.75,80310.07,54.0,-1e-05,0.0,0.0009]
[1777933459455,66.75,80310.07,54.0,-1e-05,0.0,0.0009]
[1777933463157,66.75,80310.44,54.0,-1e-05,0.0,0.0009]
[1777933463768,66.75,80310.44,54.0,-1e-05,0.0,0.0009]
[1777933466741,66.75,80308.36,54.0,-1e-05,0.0,0.0009]
[1777933467305,66.75,80307.93,54.0,-1e-05,0.0,0.0009]
[1777933473143,66.75,80305.3,54.0,-1e-05,0.0,0.0009]
[1777933478720,66.75,80305.84,54.0,-1e-05,0.0,0.00089]
[1777933479212,66.75,80307.28,54.0,-1e-05,0.0,0.00089]
[1777933479819,66.75,80307.28,54.0,-1e-05,0.0,0.00089]
[1777933480447,66.75,80307.71,54.0,-1e-05,0.0,0.00089]
[1777933481071,66.75,80308.09,54.0,-1e-05,0.0,0.00089]
[1777933481954,66.75,80308.09,54.0,-1e-05,0.0,0.00089]
[1777933482503,66.75,80307.6,54.0,-1e-05,0.0,0.00089]
[1777933483243,66.75,80307.54,54.0,-1e-05,0.0,0.00089]
[1777933489399,66.75,80308.21,54.0,-1e-05,0.0,0.00089]
[1777933490117,66.75,80308.33,54.0,-1e-05,0.0,0.00089]
[1777933490627,66.75,80308.33,54.0,-1e-05,0.0,0.00089]
[1777933491387,66.75,80308.33,54.0,-1e-05,0.0,0.00089]
[1777933493339,66.75,80308.25,54.0,-1e-05,0.0,0.00089]
[1777933493986,66.75,80308.25,54.0,-1e-05,0.0,0.00089]
[1777933495583,66.75,80307.93,54.0,-1e-05,0.0,0.00089]
[1777933495735,66.75,80307.93,54.0,-1e-05,0.0,0.00089]
[1777933496474,66.75,80308.04,54.0,-1e-05,0.0,0.00089]
[1777933496521,66.75,80308.04,54.0,-1e-05,0.0,0.00089]
[1777933496622,66.75,80298.5,54.0,-1e-05,0.0,0.00091]
[1777933497311,66.75,80279.82,54.0,-1e-05,0.0,0.00095]
[1777933500736,66.75,80276.26,54.0,-1e-05,0.0,0.00096]
[1777933500874,66.75,80276.26,54.0,-1e-05,0.0,0.00096]
[1777933500892,66.75,80276.26,54.0,-1e-05,0.0,0.00096]
[1777933500913,66.75,80276.26,54.0,-1e-05,0.0,0.00096]
[1777933502346,66.75,80285.09,54.0,-1e-05,0.0,0.00094]
[1777933504360,66.75,80277.35,54.0,-1e-05,0.0,0.00096]
[1777933508184,66.75,80278.88,54.0,-1e-05,0.0,0.00095]
[1777933508928,66.75,80278.88,54.0,-1e-05,0.0,0.00095]
[1777933511583,66.75,80279.16,54.0,-1e-05,0.0,0.00095]
[1777933512281,66.75,80279.25,54.0,-1e-05,0.0,0.00095]
[1777933514120,66.75,80279.07,54.0,-1e-05,0.0,0.00095]
[1777933514569,66.75,80279.07,54.0,-1e-05,0.0,0.00095]
[1777933515537,66.75,80278.58,54.0,-1e-05,0.0,0.00096]
[1777933516298,66.75,80278.82,54.0,-1e-05,0.0,0.00095]
[1777933519314,66.75,80279.3,54.0,-1e-05,0.0,0.00095]
[1777933520354,66.75,80279.3,54.0,-1e-05,0.0,0.00095]
[1777933520492,66.75,80279.3,54.0,-1e-05,0.0,0.00095]
[1777933520514,66.75,80279.3,54.0,-1e-05,0.0,0.00095]
[1777933527520,66.75,80290.24,54.0,-1e-05,0.0,0.00093]
[1777933531528,66.75,80290.28,54.0,-1e-05,0.0,0.00093]
[1777933531555,66.75,80295.69,54.0,-1e-05,0.0,0.0009]
[1777933532348,66.75,80295.69,54.0,-1e-05,0.0,0.0009]
[1777933538847,66.75,80295.72,54.0,-1e-05,0.0,0.0009]
[1777933539390,66.75,80293.6,54.0,-1e-05,0.0,0.00091]
[1777933544646,66.75,80294.97,54.0,-1e-05,0.0,0.0009]
[1777933549680,66.75,80295.54,54.0,-1e-05,0.0,0.0009]
[1777933550886,66.75,80295.54,54.0,-1e-05,0.0,0.0009]
[1777933551398,66.75,80296.24,54.0,-1e-05,0.0,0.0009]
[1777933552440,66.75,80296.21,54.0,-1e-05,0.0,0.0009]
[1777933553030,66.75,80296.21,54.0,-1e-05,0.0,0.0009]
[1777933556075,66.75,80295.57,54.0,-1e-05,0.0,0.0009]
[1777933556939,66.75,80295.57,54.0,-1e-05,0.0,0.0009]
[1777933560993,66.75,80302.88,54.0,-1e-05,0.0,0.00089]
[1777933562869,66.75,80302.41,54.0,-1e-05,0.0,0.00089]
[1777933565750,66.75,80302.03,54.0,-1e-05,0.0,0.00089]
[1777933567280,66.75,80302.03,54.0,-1e-05,0.0,0.00089]
[1777933569007,66.75,80302.05,54.0,-1e-05,0.0,0.00089]
[1777933570265,66.75,80303.57,54.0,-1e-05,0.0,0.00088]
[1777933575864,66.75,80301.37,54.0,-1e-05,0.0,0.00089]
[1777933580141,66.75,80308.25,54.0,-1e-05,0.0,0.00087]
[1777933580590,66.75,80308.25,54.0,-1e-05,0.0,0.00087]
[1777933583651,66.75,80305.2,54.0,-1e-05,0.0,0.00088]
[1777933584394,66.75,80305.13,54.0,-1e-05,0.0,0.00088]
[1777933588194,66.75,80303.98,54.0,-1e-05,0.0,0.00088]
[1777933588562,66.75,80303.98,54.0,-1e-05,0.0,0.00088]
[1777933591976,66.75,80304.24,54.0,-1e-05,0.0,0.00087]
[1777933595451,66.75,80304.17,54.0,-1e-05,0.0,0.00087]
[1777933601039,66.75,80303.45,54.0,-1e-05,0.0,0.00087]
[1777933603845,66.75,80304.24,54.0,-1e-05,0.0,0.00087]
[1777933608494,66.75,80307.11,54.0,-1e-05,0.0,0.00086]
[1777933609321,66.75,80307.11,54.0,-1e-05,0.0,0.00086]
[1777933609898,66.75,80307.11,54.0,-1e-05,0.0,0.00086]
[1777933610374,66.75,80307.11,54.0,-1e-05,0.0,0.00086]
[1777933613789,66.75,80307.11,54.0,-1e-05,0.0,0.00086]
[1777933614321,66.75,80307.01,54.0,-1e-05,0.0,0.00086]
[1777933614733,66.75,80307.01,54.0,-1e-05,0.0,0.00086]
[1777933615329,66.75,80307.01,54.0,-1e-05,0.0,0.00086]
[1777933615424,66.75,80298.81,54.0,-1e-05,0.0,0.00088]
[1777933618158,66.75,80291.5,54.0,-1e-05,0.0,0.00089]
[1777933619982,66.75,80291.5,54.0,-1e-05,0.0,0.00089]
[1777933620028,66.75,80291.5,54.0,-1e-05,0.0,0.00089]
[1777933620537,66.75,80291.29,54.0,-1e-05,0.0,0.00089]
[1777933620600,66.75,80282.98,54.0,-1e-05,0.0,0.00091]
[1777933621303,66.75,80282.98,54.0,-1e-05,0.0,0.00091]
[1777933625887,66.75,80281.28,54.0,-1e-05,0.0,0.00092]
[1777933627288,66.75,80281.36,54.0,-1e-05,0.0,0.00092]
[1777933628435,66.75,80280.77,54.0,-1e-05,0.0,0.00092]
[1777933629070,66.75,80280.77,54.0,-1e-05,0.0,0.00092]
[1777933637181,66.75,80280.2,54.0,-1e-05,0.0,0.00092]
[1777933637969,66.75,80280.2,54.0,-1e-05,0.0,0.00092]
[1777933639916,66.75,80279.13,54.0,-1e-05,0.0,0.00092]
[1777933640504,66.75,80278.96,54.0,-1e-05,0.0,0.00092]
[1777933642903,66.75,80277.19,54.0,-1e-05,0.0,0.00093]
[1777933643501,66.75,80277.19,54.0,-1e-05,0.0,0.00093]
[1777933646217,66.75,80277.08,54.0,-1e-05,0.0,0.00093]
[1777933646724,66.75,80277.08,54.0,-1e-05,0.0,0.00093]
[1777933646819,66.75,80269.16,54.0,-1e-05,0.0,0.00094]
[1777933647475,66.75,80269.16,54.0,-1e-05,0.0,0.00094]
[1777933648102,66.75,80269.16,54.0,-1e-05,0.0,0.00094]
[1777933648940,66.75,80267.66,54.0,-1e-05,0.0,0.00095]
[1777933649434,66.75,80267.66,54.0,-1e-05,0.0,0.00095]
[1777933651389,66.75,80268.29,54.0,-1e-05,0.0,0.00093]
[1777933652210,66.75,80268.29,54.0,-1e-05,0.0,0.00093]
[1777933652899,66.75,80268.29,54.0,-1e-05,0.0,0.00093]
[1777933653430,66.75,80268.33,54.0,-1e-05,0.0,0.00093]
[1777933654004,66.75,80268.33,54.0,-1e-05,0.0,0.00093]
[1777933654127,66.75,80268.33,54.0,-1e-05,0.0,0.00093]
[1777933654410,66.75,80278.01,54.0,-1e-05,0.0,0.00091]
[1777933655922,66.75,80278.01,54.0,-1e-05,0.0,0.00091]
[1777933657106,66.75,80281.97,54.0,-1e-05,0.0,0.0009]
[1777933657738,66.75,80282.73,54.0,-1e-05,0.0,0.0009]
[1777933665488,66.75,80282.23,54.0,-1e-05,0.0,0.0009]
[1777933669469,66.75,80277.69,54.0,-1e-05,0.0,0.00091]
[1777933670573,66.75,80277.83,54.0,-1e-05,0.0,0.00091]
[1777933672466,66.75,80278.09,54.0,-1e-05,0.0,0.00091]
[1777933673186,66.75,80277.99,54.0,-1e-05,0.0,0.00091]
[1777933678579,66.75,80280.79,54.0,-1e-05,0.0,0.0009]
[1777933685852,66.75,80281.72,54.0,-1e-05,0.0,0.0009]
[1777933687039,66.75,80281.56,54.0,-1e-05,0.0,0.0009]
[1777933692389,66.75,80280.96,54.0,-1e-05,0.0,0.0009]
[1777933693023,66.75,80280.96,54.0,-1e-05,0.0,0.0009]
[1777933693563,66.75,80280.6,54.0,-1e-05,0.0,0.0009]
[1777933694429,66.75,80281.33,54.0,-1e-05,0.0,0.0009]
[1777933695389,66.75,80281.03,54.0,-1e-05,0.0,0.0009]
[1777933695910,66.75,80281.03,54.0,-1e-05,0.0,0.0009]
[1777933704761,66.75,80277.09,54.0,-1e-05,0.0,0.00091]
[1777933709375,66.75,80277.4,54.0,-1e-05,0.0,0.00091]
[1777933709832,66.75,80277.4,54.0,-1e-05,0.0,0.00091]
[1777933711809,66.75,80277.48,54.0,-1e-05,0.0,0.00089]
[1777933712834,66.75,80277.48,54.0,-1e-05,0.0,0.00089]
[1777933713419,66.75,80277.46,54.0,-1e-05,0.0,0.00089]
[1777933714052,66.75,80277.46,54.0,-1e-05,0.0,0.00089]
[1777933715887,66.75,80277.51,54.0,-1e-05,0.0,0.00089]
[1777933719565,66.75,80277.21,54.0,-1e-05,0.0,0.00089]
[1777933720365,66.75,80277.6,54.0,-1e-05,0.0,0.00089]
[1777933725006,66.75,80277.2,54.0,-1e-05,0.0,0.00089]
[1777933727147,66.75,80277.23,54.0,-1e-05,0.0,0.00089]
[1777933732416,66.75,80277.21,54.0,-1e-05,0.0,0.00089]
[1777933733108,66.75,80277.21,54.0,-1e-05,0.0,0.00089]
[1777933734999,66.75,80271.7,54.0,-1e-05,0.0,0.00091]
[1777933735502,66.75,80271.85,54.0,-1e-05,0.0,0.00091]
[1777933736357,66.75,80271.73,54.0,-1e-05,0.0,0.00091]
[1777933736395,66.75,80271.73,54.0,-1e-05,0.0,0.00091]
[1777933736636,66.75,80271.73,54.0,-1e-05,0.0,0.00091]
[1777933737034,66.75,80271.73,54.0,-1e-05,0.0,0.00091]
[1777933737131,66.75,80263.7,54.0,-1e-05,0.0,0.00092]
[1777933738349,66.75,80260.27,54.0,-1e-05,0.0,0.00093]
[1777933739890,66.75,80260.51,54.0,-1e-05,0.0,0.00093]
[1777933743047,66.75,80258.9,54.0,-1e-05,0.0,0.00094]
[1777933743575,66.75,80259.24,54.0,-1e-05,0.0,0.00093]
[1777933749072,66.75,80259.89,54.0,-1e-05,0.0,0.00093]
[1777933750620,66.75,80260.11,54.0,-1e-05,0.0,0.00093]
[1777933752072,66.75,80260.14,54.0,-1e-05,0.0,0.00093]
[1777933754524,66.75,80262.89,54.0,-1e-05,0.0,0.00093]
[1777933755328,66.75,80264.06,54.0,-1e-05,0.0,0.00092]
[1777933757422,66.75,80263.1,54.0,-1e-05,0.0,0.00093]
[1777933758106,66.75,80263.1,54.0,-1e-05,0.0,0.00093]
[1777933760054,66.75,80263.14,54.0,-1e-05,0.0,0.00093]
[1777933760575,66.75,80263.1,54.0,-1e-05,0.0,0.00093]
[1777933761301,66.75,80263.1,54.0,-1e-05,0.0,0.00093]
[1777933762101,66.75,80263.1,54.0,-1e-05,0.0,0.00093]
[1777933763281,66.75,80262.66,54.0,-1e-05,0.0,0.00093]
[1777933763911,66.75,80262.66,54.0,-1e-05,0.0,0.00093]
[1777933764414,66.75,80263.32,54.0,-1e-05,0.0,0.00093]
[1777933766328,66.75,80260.35,54.0,-1e-05,0.0,0.00093]
[1777933771225,66.75,80260.12,54.0,-1e-05,0.0,0.00092]
[1777933776038,66.75,80259.16,54.0,-1e-05,0.0,0.00092]
[1777933777276,66.75,80255.32,54.0,-1e-05,0.0,0.00093]
[1777933778520,66.75,80255.32,54.0,-1e-05,0.0,0.00093]
[1777933779160,66.75,80255.32,54.0,-1e-05,0.0,0.00093]
[1777933781976,66.75,80254.8,54.0,-1e-05,0.0,0.00093]
[1777933782444,66.75,80254.53,54.0,-1e-05,0.0,0.00093]
[1777933783137,66.75,80254.53,54.0,-1e-05,0.0,0.00093]
[1777933783633,66.75,80254.57,54.0,-1e-05,0.0,0.00093]
[1777933786168,66.75,80256.1,54.0,-1e-05,0.0,0.00093]
[1777933786859,66.75,80253.74,54.0,-1e-05,0.0,0.00093]
[1777933790967,66.75,80255.45,54.0,-1e-05,0.0,0.00093]
[1777933792225,66.75,80255.43,54.0,-1e-05,0.0,0.00093]
[1777933795987,66.75,80253.9,54.0,-1e-05,0.0,0.00093]
[1777933797372,66.75,80253.28,54.0,-1e-05,0.0,0.00093]
[1777933802468,66.75,80254.86,54.0,-1e-05,0.0,0.00093]
[1777933803116,66.75,80254.86,54.0,-1e-05,0.0,0.00093]
[1777933808485,66.75,80256.33,54.0,-1e-05,0.0,0.00093]
[1777933809503,66.75,80256.33,54.0,-1e-05,0.0,0.00093]
[1777933810261,66.75,80256.33,54.0,-1e-05,0.0,0.00093]
[1777933812861,66.75,80256.31,54.0,-1e-05,0.0,0.00093]
[1777933815420,66.75,80254.97,54.0,-1e-05,0.0,0.00093]
[1777933816214,66.75,80254.97,54.0,-1e-05,0.0,0.00093]
[1777933816838,66.75,80254.77,54.0,-1e-05,0.0,0.00093]
[1777933821799,66.75,80255.13,54.0,-1e-05,0.0,0.00093]
[1777933822351,66.75,80255.24,54.0,-1e-05,0.0,0.00093]
[1777933825944,66.75,80255.49,54.0,-1e-05,0.0,0.00093]
[1777933826449,66.75,80254.48,54.0,-1e-05,0.0,0.00093]
[1777933829183,66.75,80252.74,54.0,-1e-05,0.0,0.00093]
[1777933829663,66.75,80254.89,54.0,-1e-05,0.0,0.00093]
[1777933830346,66.75,80252.18,54.0,-1e-05,0.0,0.00094]
[1777933830396,66.75,80252.18,54.0,-1e-05,0.0,0.00094]
[1777933835854,66.75,80241.18,54.0,-1e-05,0.0,0.00094]
[1777933836507,66.75,80240.76,54.0,-1e-05,0.0,0.00095]
[1777933837969,66.75,80240.75,54.0,-1e-05,0.0,0.00095]
[1777933838504,66.75,80240.73,54.0,-1e-05,0.0,0.00095]
[1777933840984,66.75,80239.12,54.0,-1e-05,0.0,0.00095]
[1777933841537,66.75,80239.07,54.0,-1e-05,0.0,0.00095]
[1777933844175,66.75,80239.16,54.0,-1e-05,0.0,0.00095]
[1777933844809,66.75,80238.86,54.0,-1e-05,0.0,0.00095]
[1777933848986,66.75,80238.15,54.0,-1e-05,0.0,0.00095]
[1777933850946,66.75,80234.01,54.0,-1e-05,0.0,0.00096]
[1777933851478,66.75,80234.43,54.0,-1e-05,0.0,0.00096]
[1777933852140,66.75,80234.43,54.0,-1e-05,0.0,0.00096]
[1777933854201,66.75,80234.36,54.0,-1e-05,0.0,0.00096]
[1777933854253,66.75,80234.36,54.0,-1e-05,0.0,0.00096]
[1777933854809,66.75,80223.64,54.0,-1e-05,0.0,0.00099]
[1777933859349,66.75,80221.89,54.0,-1e-05,0.0,0.00099]
[1777933860683,66.75,80221.69,54.0,-1e-05,0.0,0.00099]
[1777933861519,66.75,80222.62,54.0,-1e-05,0.0,0.00099]
[1777933862931,66.75,80222.61,54.0,-1e-05,0.0,0.00099]
[1777933869914,66.75,80223.08,54.0,-1e-05,0.0,0.00099]
[1777933873951,66.75,80223.18,54.0,-1e-05,0.0,0.00099]
[1777933875133,66.75,80223.28,54.0,-1e-05,0.0,0.00099]
[1777933877041,66.75,80223.57,54.0,-1e-05,0.0,0.00099]
[1777933877499,66.75,80223.57,54.0,-1e-05,0.0,0.00099]
[1777933880991,66.75,80231.83,54.0,-1e-05,0.0,0.00097]
[1777933883811,66.75,80231.96,54.0,-1e-05,0.0,0.00097]
[1777933884321,66.75,80231.96,54.0,-1e-05,0.0,0.00097]
[1777933891064,66.75,80232.22,54.0,-1e-05,0.0,0.00095]
[1777933892115,66.75,80232.22,54.0,-1e-05,0.0,0.00095]
[1777933893227,66.75,80232.0,54.0,-1e-05,0.0,0.00095]
[1777933898316,66.75,80230.85,54.0,-1e-05,0.0,0.00095]
[1777933898878,66.75,80231.22,54.0,-1e-05,0.0,0.00095]
[1777933899337,66.75,80231.22,54.0,-1e-05,0.0,0.00095]
[1777933909189,66.75,80230.37,54.0,-1e-05,0.0,0.00095]
[1777933915232,66.75,80233.37,54.0,-1e-05,0.0,0.00095]
[1777933920267,66.75,80233.32,54.0,-1e-05,0.0,0.00095]
[1777933924295,66.75,80206.61,54.0,-1e-05,0.0,0.00101]
[1777933929330,66.75,80204.56,54.0,-1e-05,0.0,0.00101]
[1777933930337,66.75,80212.5,54.0,-1e-05,0.0,0.001]
[1777933935372,66.75,80215.18,54.0,-1e-05,0.0,0.00099]
[1777933940407,66.75,80219.86,54.0,-1e-05,0.0,0.00098]
[1777933944640,66.75,80220.93,54.0,-1e-05,0.0,0.00097]
[1777933950717,66.75,80219.8,54.0,-1e-05,0.0,0.00098]
[1777933951321,66.75,80219.8,54.0,-1e-05,0.0,0.00098]
[1777933951386,66.75,80220.38,54.0,-1e-05,0.0,0.00096]
[1777933953404,66.75,80219.47,54.0,-1e-05,0.0,0.00096]
[1777933953969,66.75,80217.47,54.0,-1e-05,0.0,0.00097]
[1777933955755,66.75,80217.84,54.0,-1e-05,0.0,0.00097]
[1777933956344,66.75,80217.84,54.0,-1e-05,0.0,0.00097]
[1777933958217,66.75,80218.35,54.0,-1e-05,0.0,0.00096]
[1777933959400,66.75,80218.43,54.0,-1e-05,0.0,0.00096]
[1777933961380,66.75,80216.73,54.0,-1e-05,0.0,0.00097]
[1777933962062,66.75,80213.86,54.0,-1e-05,0.0,0.00098]
[1777933963520,66.75,80213.05,54.0,-1e-05,0.0,0.00098]
[1777933964128,66.75,80213.05,54.0,-1e-05,0.0,0.00098]
[1777933964566,66.75,80212.95,54.0,-1e-05,0.0,0.00098]
[1777933965315,66.75,80212.95,54.0,-1e-05,0.0,0.00098]
[1777933966741,66.75,80212.38,54.0,-1e-05,0.0,0.00098]
[1777933969307,66.75,80212.46,54.0,-1e-05,0.0,0.00098]
[1777933973025,66.75,80212.45,54.0,-1e-05,0.0,0.00098]
[1777933974295,66.75,80214.51,54.0,-1e-05,0.0,0.00097]
[1777933974953,66.75,80214.48,54.0,-1e-05,0.0,0.00097]
[1777933975498,66.75,80214.48,54.0,-1e-05,0.0,0.00097]
[1777933981081,66.75,80213.68,54.0,-1e-05,0.0,0.00098]
[1777933981453,66.75,80213.68,54.0,-1e-05,0.0,0.00098]
[1777933982869,66.75,80213.68,54.0,-1e-05,0.0,0.00098]
[1777933982948,66.75,80213.68,54.0,-1e-05,0.0,0.00098]
[1777933983709,66.75,80201.91,54.0,-1e-05,0.0,0.001]
[1777933985480,66.75,80201.91,54.0,-1e-05,0.0,0.001]
[1777933986146,66.75,80199.17,54.0,-1e-05,0.0,0.00101]
[1777933991765,66.75,80194.26,54.0,-1e-05,0.0,0.00102]
[1777933994067,66.75,80193.99,54.0,-1e-05,0.0,0.00102]
[1777933994635,66.75,80194.72,54.0,-1e-05,0.0,0.00102]
[1777934000827,66.75,80194.32,54.0,-1e-05,0.0,0.00102]
[1777934003109,66.75,80194.32,54.0,-1e-05,0.0,0.00102]
[1777934003564,66.75,80194.35,54.0,-1e-05,0.0,0.00102]
[1777934005375,66.75,80193.96,54.0,-1e-05,0.0,0.00102]
[1777934006572,66.75,80194.27,54.0,-1e-05,0.0,0.00102]
[1777934007807,66.75,80194.46,54.0,-1e-05,0.0,0.00102]
[1777934008332,66.75,80194.46,54.0,-1e-05,0.0,0.00102]
[1777934008875,66.75,80194.3,54.0,-1e-05,0.0,0.00102]
[1777934009462,66.75,80194.3,54.0,-1e-05,0.0,0.00102]
[1777934011904,66.75,80194.45,54.0,-1e-05,0.0,0.001]
[1777934016169,66.75,80192.95,54.0,-1e-05,0.0,0.00101]
[1777934016323,66.75,80192.95,54.0,-1e-05,0.0,0.00101]
[1777934018152,66.75,80189.11,54.0,-1e-05,0.0,0.00102]
[1777934018715,66.75,80187.78,54.0,-1e-05,0.0,0.00102]
[1777934019329,66.75,80187.78,54.0,-1e-05,0.0,0.00102]
[1777934020081,66.75,80188.45,54.0,-1e-05,0.0,0.00102]
[1777934026125,66.75,80188.99,54.0,-1e-05,0.0,0.00102]
[1777934027294,66.75,80188.99,54.0,-1e-05,0.0,0.00102]
[1777934031347,66.75,80187.58,54.0,-1e-05,0.0,0.00102]
[1777934031924,66.75,80188.05,54.0,-1e-05,0.0,0.00102]
[1777934035926,66.75,80188.24,54.0,-1e-05,0.0,0.00102]
[1777934036432,66.75,80188.24,54.0,-1e-05,0.0,0.00102]
[1777934039942,66.75,80185.74,54.0,-1e-05,0.0,0.00103]
[1777934041584,66.75,80185.74,54.0,-1e-05,0.0,0.00103]
[1777934042541,66.75,80185.74,54.0,-1e-05,0.0,0.00103]
[1777934043195,66.75,80184.41,54.0,-1e-05,0.0,0.00103]
[1777934043252,66.75,80184.41,54.0,-1e-05,0.0,0.00103]
[1777934043286,66.75,80184.41,54.0,-1e-05,0.0,0.00103]
[1777934043974,66.75,80188.41,54.0,-1e-05,0.0,0.00102]
[1777934048234,66.75,80188.2,54.0,-1e-05,0.0,0.00102]
[1777934048757,66.75,80186.31,54.0,-1e-05,0.0,0.00102]
[1777934049416,66.75,80186.31,54.0,-1e-05,0.0,0.00102]
[1777934054681,66.75,80189.08,54.0,-1e-05,0.0,0.00102]
[1777934054709,66.75,80189.08,54.0,-1e-05,0.0,0.00102]
[1777934055912,66.75,80182.58,54.0,-1e-05,0.0,0.00103]
[1777934056520,66.75,80182.58,54.0,-1e-05,0.0,0.00103]
[1777934058556,66.75,80182.05,54.0,-1e-05,0.0,0.00104]
[1777934059477,66.75,80187.93,54.0,-1e-05,0.0,0.00102]
[1777934064122,66.75,80191.61,54.0,-1e-05,0.0,0.00101]
[1777934066122,66.75,80190.96,54.0,-1e-05,0.0,0.00101]
[1777934071509,66.75,80189.98,54.0,-1e-05,0.0,0.00102]
[1777934071562,66.75,80190.49,54.0,-1e-05,0.0,0.001]
[1777934072412,66.75,80190.49,54.0,-1e-05,0.0,0.001]
[1777934072511,66.75,80205.48,54.0,-1e-05,0.0,0.00096]
[1777934078375,66.75,80202.97,54.0,-1e-05,0.0,0.00097]
[1777934081374,66.75,80200.63,54.0,-1e-05,0.0,0.00097]
[1777934082367,66.75,80201.72,54.0,-1e-05,0.0,0.00097]
[1777934082420,66.75,80181.06,54.0,-1e-05,0.0,0.00102]
[1777934082634,66.75,80181.06,54.0,-1e-05,0.0,0.00102]
[1777934083327,66.75,80181.06,54.0,-1e-05,0.0,0.00102]
[1777934085433,66.75,80174.56,54.0,-1e-05,0.0,0.00104]
[1777934085766,66.75,80174.6,54.0,-1e-05,0.0,0.00104]
[1777934086438,66.75,80149.27,54.0,-1e-05,0.0,0.0011]
[1777934087854,66.75,80143.93,54.0,-1e-05,0.0,0.00112]
[1777934087908,66.75,80143.93,54.0,-1e-05,0.0,0.00112]
[1777934088451,66.75,80130.29,54.0,-1e-05,0.0,0.00115]
[1777934091877,66.75,80133.55,54.0,-1e-05,0.0,0.00115]
[1777934092380,66.75,80133.55,54.0,-1e-05,0.0,0.00115]
[1777934093754,66.75,80137.7,54.0,-1e-05,0.0,0.00113]
[1777934094349,66.75,80137.7,54.0,-1e-05,0.0,0.00113]
[1777934098862,66.75,80141.76,54.0,-1e-05,0.0,0.00112]
[1777934099127,66.75,80141.76,54.0,-1e-05,0.0,0.00112]
[1777934104563,66.75,80142.64,54.0,-1e-05,0.0,0.00112]
[1777934109598,66.75,80136.22,54.0,-1e-05,0.0,0.00114]
[1777934114174,66.75,80142.24,54.0,-1e-05,0.0,0.00112]
[1777934114971,66.75,80143.3,54.0,-1e-05,0.0,0.00112]
[1777934117339,66.75,80144.26,54.0,-1e-05,0.0,0.00112]
[1777934118078,66.75,80144.39,54.0,-1e-05,0.0,0.00112]
[1777934118567,66.75,80144.39,54.0,-1e-05,0.0,0.00112]
[1777934119317,66.75,80145.46,54.0,-1e-05,0.0,0.00111]
[1777934120491,66.75,80144.34,54.0,-1e-05,0.0,0.00112]
[1777934121239,66.75,80144.29,54.0,-1e-05,0.0,0.00112]
[1777934121634,66.75,80143.71,54.0,-1e-05,0.0,0.00112]
[1777934122322,66.75,80143.71,54.0,-1e-05,0.0,0.00112]
[1777934128054,66.75,80144.53,54.0,-1e-05,0.0,0.00112]
[1777934128478,66.75,80144.53,54.0,-1e-05,0.0,0.00112]
[1777934129535,66.75,80144.53,54.0,-1e-05,0.0,0.00112]
[1777934129624,66.75,80144.53,54.0,-1e-05,0.0,0.00112]
[1777934129922,66.75,80144.53,54.0,-1e-05,0.0,0.00112]
[1777934130508,66.75,80144.53,54.0,-1e-05,0.0,0.00112]
[1777934131308,66.75,80151.08,54.0,-1e-05,0.0,0.0011]
[1777934131391,66.75,80156.87,54.0,-1e-05,0.0,0.00106]
[1777934132046,66.75,80156.87,54.0,-1e-05,0.0,0.00106]
[1777934133398,66.75,80157.33,54.0,-1e-05,0.0,0.00106]
[1777934133845,66.75,80157.6,54.0,-1e-05,0.0,0.00106]
[1777934135660,66.75,80158.45,54.0,-1e-05,0.0,0.00106]
[1777934136605,66.75,80158.45,54.0,-1e-05,0.0,0.00106]
[1777934141735,66.75,80158.47,54.0,-1e-05,0.0,0.00106]
[1777934142408,66.75,80158.47,54.0,-1e-05,0.0,0.00106]
[1777934143534,66.75,80158.51,54.0,-1e-05,0.0,0.00106]
[1777934144277,66.75,80158.88,54.0,-1e-05,0.0,0.00106]
[1777934144907,66.75,80158.76,54.0,-1e-05,0.0,0.00106]
[1777934145533,66.75,80158.76,54.0,-1e-05,0.0,0.00106]
[1777934146390,66.75,80158.79,54.0,-1e-05,0.0,0.00106]
[1777934147067,66.75,80158.79,54.0,-1e-05,0.0,0.00106]
[1777934150104,66.75,80159.94,54.0,-1e-05,0.0,0.00106]
[1777934150634,66.75,80159.94,54.0,-1e-05,0.0,0.00106]
[1777934151108,66.75,80159.84,54.0,-1e-05,0.0,0.00106]
[1777934151366,66.75,80159.84,54.0,-1e-05,0.0,0.00106]
[1777934154545,66.75,80167.78,54.0,-1e-05,0.0,0.00104]
[1777934155986,66.75,80168.53,54.0,-1e-05,0.0,0.00103]
[1777934158006,66.75,80168.24,54.0,-1e-05,0.0,0.00104]
[1777934158480,66.75,80168.24,54.0,-1e-05,0.0,0.00104]
[1777934159301,66.75,80168.04,54.0,-1e-05,0.0,0.00104]
[1777934159813,66.75,80168.08,54.0,-1e-05,0.0,0.00104]
[1777934161971,66.75,80152.47,54.0,-1e-05,0.0,0.00108]
[1777934167006,66.75,80146.38,54.0,-1e-05,0.0,0.00109]
[1777934171275,66.75,80144.48,54.0,-1e-05,0.0,0.0011]
[1777934173196,66.75,80144.59,54.0,-1e-05,0.0,0.0011]
[1777934173751,66.75,80144.94,54.0,-1e-05,0.0,0.0011]
[1777934174292,66.75,80144.94,54.0,-1e-05,0.0,0.0011]
[1777934176251,66.75,80144.67,54.0,-1e-05,0.0,0.0011]
[1777934177411,66.75,80145.0,54.0,-1e-05,0.0,0.0011]
[1777934178844,66.75,80149.08,54.0,-1e-05,0.0,0.00108]
[1777934179467,66.75,80149.08,54.0,-1e-05,0.0,0.00108]
[1777934180074,66.75,80149.31,54.0,-1e-05,0.0,0.00108]
[1777934180619,66.75,80149.31,54.0,-1e-05,0.0,0.00108]
[1777934182177,66.75,80151.78,54.0,-1e-05,0.0,0.00108]
[1777934182804,66.75,80152.77,54.0,-1e-05,0.0,0.00107]
[1777934188369,66.75,80152.85,54.0,-1e-05,0.0,0.00107]
[1777934188989,66.75,80152.09,54.0,-1e-05,0.0,0.00108]
[1777934190316,66.75,80152.09,54.0,-1e-05,0.0,0.00108]
[1777934191465,66.75,80151.68,54.0,-1e-05,0.0,0.00108]
[1777934192273,66.75,80151.28,54.0,-1e-05,0.0,0.00106]
[1777934197025,66.75,80150.53,54.0,-1e-05,0.0,0.00106]
[1777934197500,66.75,80150.53,54.0,-1e-05,0.0,0.00106]
[1777934198251,66.75,80150.0,54.0,-1e-05,0.0,0.00106]
[1777934198726,66.75,80149.76,54.0,-1e-05,0.0,0.00106]
[1777934199398,66.75,80149.76,54.0,-1e-05,0.0,0.00106]
[1777934203121,66.75,80149.19,54.0,-1e-05,0.0,0.00107]
[1777934203503,66.75,80149.19,54.0,-1e-05,0.0,0.00107]
[1777934205629,66.75,80147.5,54.0,-1e-05,0.0,0.00107]
[1777934206234,66.75,80143.85,54.0,-1e-05,0.0,0.00108]
[1777934210978,66.75,80133.31,54.0,-1e-05,0.0,0.00111]
[1777934211174,66.75,80133.31,54.0,-1e-05,0.0,0.00111]
[1777934211581,66.75,80133.31,54.0,-1e-05,0.0,0.00111]
[1777934211634,66.75,80133.31,54.0,-1e-05,0.0,0.00111]
[1777934214134,66.75,80130.24,54.0,-1e-05,0.0,0.00112]
[1777934214654,66.75,80130.24,54.0,-1e-05,0.0,0.00112]
[1777934215452,66.75,80130.85,54.0,-1e-05,0.0,0.00111]
[1777934216434,66.75,80131.74,54.0,-1e-05,0.0,0.00111]
[1777934216486,66.75,80139.35,54.0,-1e-05,0.0,0.00109]
[1777934218362,66.75,80141.3,54.0,-1e-05,0.0,0.00109]
[1777934218829,66.75,80141.18,54.0,-1e-05,0.0,0.00109]
[1777934219402,66.75,80141.18,54.0,-1e-05,0.0,0.00109]
[1777934220538,66.75,80141.0,54.0,-1e-05,0.0,0.00109]
[1777934226421,66.75,80137.14,54.0,-1e-05,0.0,0.0011]
[1777934231455,66.75,80136.08,54.0,-1e-05,0.0,0.0011]
[1777934233676,66.75,80136.08,54.0,-1e-05,0.0,0.0011]
[1777934234292,66.75,80135.99,54.0,-1e-05,0.0,0.0011]
[1777934234338,66.75,80135.99,54.0,-1e-05,0.0,0.0011]
[1777934234383,66.75,80135.99,54.0,-1e-05,0.0,0.0011]
[1777934235730,66.75,80133.33,54.0,-1e-05,0.0,0.00111]
[1777934236398,66.75,80126.39,54.0,-1e-05,0.0,0.00113]
[1777934238897,66.75,80119.68,54.0,-1e-05,0.0,0.00115]
[1777934238992,66.75,80119.68,54.0,-1e-05,0.0,0.00115]
[1777934240970,66.75,80113.23,54.0,-1e-05,0.0,0.00116]
[1777934242341,66.75,80114.46,54.0,-1e-05,0.0,0.00116]
[1777934245107,66.75,80112.65,54.0,-1e-05,0.0,0.00116]
[1777934245744,66.75,80112.65,54.0,-1e-05,0.0,0.00116]
[1777934250101,66.75,80119.14,54.0,-1e-05,0.0,0.00115]
[1777934251000,66.75,80119.0,54.0,-1e-05,0.0,0.00115]
[1777934251597,66.75,80119.03,54.0,-1e-05,0.0,0.00113]
[1777934252288,66.75,80119.03,54.0,-1e-05,0.0,0.00113]
[1777934252831,66.75,80119.53,54.0,-1e-05,0.0,0.00113]
[1777934256662,66.75,80119.78,54.0,-1e-05,0.0,0.00113]
[1777934258480,66.75,80119.15,54.0,-1e-05,0.0,0.00113]
[1777934259302,66.75,80118.73,54.0,-1e-05,0.0,0.00113]
[1777934260019,66.75,80118.7,54.0,-1e-05,0.0,0.00113]
[1777934265604,66.75,80115.28,54.0,-1e-05,0.0,0.00114]
[1777934266299,66.75,80113.67,54.0,-1e-05,0.0,0.00114]
[1777934267096,66.75,80113.72,54.0,-1e-05,0.0,0.00114]
[1777934267483,66.75,80113.72,54.0,-1e-05,0.0,0.00114]
[1777934268962,66.75,80113.72,54.0,-1e-05,0.0,0.00114]
[1777934269114,66.75,80113.72,54.0,-1e-05,0.0,0.00114]
[1777934269150,66.75,80113.72,54.0,-1e-05,0.0,0.00114]
[1777934269191,66.75,80113.72,54.0,-1e-05,0.0,0.00114]
[1777934269724,66.75,80128.74,54.0,-1e-05,0.0,0.0011]
[1777934270095,66.75,80128.74,54.0,-1e-05,0.0,0.0011]
[1777934270641,66.75,80128.74,54.0,-1e-05,0.0,0.0011]
[1777934275738,66.75,80132.48,54.0,-1e-05,0.0,0.00109]
[1777934275804,66.75,80126.64,54.0,-1e-05,0.0,0.00111]
[1777934278398,66.75,80118.37,54.0,-1e-05,0.0,0.00113]
[1777934279704,66.75,80119.48,54.0,-1e-05,0.0,0.00113]
[1777934287203,66.75,80121.37,54.0,-1e-05,0.0,0.00112]
[1777934287824,66.75,80119.05,54.0,-1e-05,0.0,0.00113]
[1777934291454,66.75,80123.32,54.0,-1e-05,0.0,0.00112]
[1777934294582,66.75,80123.53,54.0,-1e-05,0.0,0.00112]
[1777934299934,66.75,80121.66,54.0,-1e-05,0.0,0.00112]
[1777934305566,66.75,80121.43,54.0,-1e-05,0.0,0.00112]
[1777934306930,66.75,80123.26,54.0,-1e-05,0.0,0.00112]
[1777934309314,66.75,80125.63,54.0,-1e-05,0.0,0.00111]
[1777934309635,66.75,80125.63,54.0,-1e-05,0.0,0.00111]
[1777934310002,66.75,80126.58,54.0,-1e-05,0.0,0.00111]
[1777934310120,66.75,80126.58,54.0,-1e-05,0.0,0.00111]
[1777934311012,66.75,80135.37,54.0,-1e-05,0.0,0.00107]
[1777934316528,66.75,80139.52,54.0,-1e-05,0.0,0.00105]
[1777934317150,66.75,80140.2,54.0,-1e-05,0.0,0.00105]
[1777934317575,66.75,80140.2,54.0,-1e-05,0.0,0.00105]
[1777934317674,66.75,80148.76,54.0,-1e-05,0.0,0.00103]
[1777934318309,66.75,80148.76,54.0,-1e-05,0.0,0.00103]
[1777934320612,66.75,80151.57,54.0,-1e-05,0.0,0.00102]
[1777934321053,66.75,80151.24,54.0,-1e-05,0.0,0.00102]
[1777934321066,66.75,80151.24,54.0,-1e-05,0.0,0.00102]
[1777934321189,66.75,80151.24,54.0,-1e-05,0.0,0.00102]
[1777934323333,66.75,80140.27,54.0,-1e-05,0.0,0.00105]
[1777934324435,66.75,80139.43,54.0,-1e-05,0.0,0.00105]
[1777934324481,66.75,80139.43,54.0,-1e-05,0.0,0.00105]
[1777934325243,66.75,80139.68,54.0,-1e-05,0.0,0.00105]
[1777934331339,66.75,80135.95,54.0,-1e-05,0.0,0.00106]
[1777934333170,66.75,80137.24,54.0,-1e-05,0.0,0.00106]
[1777934336868,66.75,80135.35,54.0,-1e-05,0.0,0.00107]
[1777934337606,66.75,80135.35,54.0,-1e-05,0.0,0.00107]
[1777934344245,66.75,80135.49,54.0,-1e-05,0.0,0.00106]
[1777934345808,66.75,80135.49,54.0,-1e-05,0.0,0.00106]
[1777934346498,66.75,80135.46,54.0,-1e-05,0.0,0.00106]
[1777934350950,66.75,80135.56,54.0,-1e-05,0.0,0.00106]
[1777934351402,66.75,80135.56,54.0,-1e-05,0.0,0.00106]
[1777934357336,66.75,80132.68,54.0,-1e-05,0.0,0.00107]
[1777934359308,66.75,80132.87,54.0,-1e-05,0.0,0.00107]
[1777934359961,66.75,80134.79,54.0,-1e-05,0.0,0.00107]
[1777934361046,66.75,80135.25,54.0,-1e-05,0.0,0.00107]
[1777934362303,66.75,80135.62,54.0,-1e-05,0.0,0.00106]
[1777934366184,66.75,80135.4,54.0,-1e-05,0.0,0.00107]
[1777934366732,66.75,80135.4,54.0,-1e-05,0.0,0.00107]
[1777934369272,66.75,80134.5,54.0,-1e-05,0.0,0.00107]
[1777934369813,66.75,80134.5,54.0,-1e-05,0.0,0.00107]
[1777934371222,66.75,80134.84,54.0,-1e-05,0.0,0.00107]
[1777934371876,66.75,80134.84,54.0,-1e-05,0.0,0.00107]
[1777934372756,66.75,80132.53,54.0,-1e-05,0.0,0.00105]
[1777934373307,66.75,80131.97,54.0,-1e-05,0.0,0.00106]
[1777934378487,66.75,80134.74,54.0,-1e-05,0.0,0.00105]
[1777934379554,66.75,80134.74,54.0,-1e-05,0.0,0.00105]
[1777934380299,66.75,80133.31,54.0,-1e-05,0.0,0.00105]
[1777934380775,66.75,80133.31,54.0,-1e-05,0.0,0.00105]
[1777934381512,66.75,80132.24,54.0,-1e-05,0.0,0.00105]
[1777934385998,66.75,80132.32,54.0,-1e-05,0.0,0.00105]
[1777934386610,66.75,80132.32,54.0,-1e-05,0.0,0.00105]
[1777934390321,66.75,80133.61,54.0,-1e-05,0.0,0.00105]
[1777934391051,66.75,80134.9,54.0,-1e-05,0.0,0.00105]
[1777934392406,66.75,80135.69,54.0,-1e-05,0.0,0.00105]
[1777934393070,66.75,80135.62,54.0,-1e-05,0.0,0.00105]
[1777934396320,66.75,80135.69,54.0,-1e-05,0.0,0.00105]
[1777934397093,66.75,80135.62,54.0,-1e-05,0.0,0.00105]
[1777934397457,66.75,80135.62,54.0,-1e-05,0.0,0.00105]
[1777934398792,66.75,80134.55,54.0,-1e-05,0.0,0.00105]
[1777934399299,66.75,80134.98,54.0,-1e-05,0.0,0.00105]
[1777934400454,66.75,80135.38,54.0,-1e-05,0.0,0.00105]
[1777934401184,66.75,80135.83,54.0,-1e-05,0.0,0.00105]
[1777934401711,66.75,80135.83,54.0,-1e-05,0.0,0.00105]
[1777934404202,66.75,80135.52,54.0,-1e-05,0.0,0.00105]
[1777934406053,66.75,80135.52,54.0,-1e-05,0.0,0.00105]
[1777934409754,66.75,80135.59,54.0,-1e-05,0.0,0.00105]
[1777934410364,66.75,80135.59,54.0,-1e-05,0.0,0.00105]
[1777934411641,66.75,80135.52,54.0,-1e-05,0.0,0.00105]
[1777934412384,66.75,80135.48,54.0,-1e-05,0.0,0.00105]
[1777934413769,66.75,80135.08,54.0,-1e-05,0.0,0.00105]
[1777934414313,66.75,80135.52,54.0,-1e-05,0.0,0.00105]
[1777934417225,66.75,80133.26,54.0,-1e-05,0.0,0.00105]
[1777934417779,66.75,80133.26,54.0,-1e-05,0.0,0.00105]
[1777934418310,66.75,80133.19,54.0,-1e-05,0.0,0.00105]
[1777934419035,66.75,80133.26,54.0,-1e-05,0.0,0.00105]
[1777934422727,66.75,80131.27,54.0,-1e-05,0.0,0.00106]
[1777934423331,66.75,80131.2,54.0,-1e-05,0.0,0.00106]
[1777934423873,66.75,80131.2,54.0,-1e-05,0.0,0.00106]
[1777934425823,66.75,80131.48,54.0,-1e-05,0.0,0.00106]
[1777934429717,66.75,80131.41,54.0,-1e-05,0.0,0.00106]
[1777934430336,66.75,80131.2,54.0,-1e-05,0.0,0.00106]
[1777934431026,66.75,80131.2,54.0,-1e-05,0.0,0.00106]
[1777934431499,66.75,80131.2,54.0,-1e-05,0.0,0.00106]
[1777934431861,66.75,80131.38,54.0,-1e-05,0.0,0.00104]
[1777934432140,66.75,80131.38,54.0,-1e-05,0.0,0.00104]
[1777934432599,66.75,80131.38,54.0,-1e-05,0.0,0.00104]
[1777934438982,66.75,80129.2,54.0,-1e-05,0.0,0.00104]
[1777934439211,66.75,80129.2,54.0,-1e-05,0.0,0.00104]
[1777934439395,66.75,80129.2,54.0,-1e-05,0.0,0.00104]
[1777934439917,66.75,80120.73,54.0,-1e-05,0.0,0.00107]
[1777934440122,66.75,80120.73,54.0,-1e-05,0.0,0.00107]
[1777934440603,66.75,80120.73,54.0,-1e-05,0.0,0.00107]
[1777934441317,66.75,80120.77,54.0,-1e-05,0.0,0.00107]
[1777934446302,66.75,80117.87,54.0,-1e-05,0.0,0.00107]
[1777934447435,66.75,80119.19,54.0,-1e-05,0.0,0.00107]
[1777934448511,66.75,80119.45,54.0,-1e-05,0.0,0.00107]
[1777934450290,66.75,80122.12,54.0,-1e-05,0.0,0.00106]
[1777934456047,66.75,80121.91,54.0,-1e-05,0.0,0.00106]
[1777934461083,66.75,80119.12,54.0,-1e-05,0.0,0.00107]
[1777934466118,66.75,80119.28,54.0,-1e-05,0.0,0.00107]
[1777934474152,66.75,80119.18,54.0,-1e-05,0.0,0.00107]
[1777934474640,66.75,80119.18,54.0,-1e-05,0.0,0.00107]
[1777934475383,66.75,80116.07,54.0,-1e-05,0.0,0.00108]
[1777934476070,66.75,80115.13,54.0,-1e-05,0.0,0.00108]
[1777934481223,66.75,80115.79,54.0,-1e-05,0.0,0.00108]
[1777934483149,66.75,80111.88,54.0,-1e-05,0.0,0.00109]
[1777934483623,66.75,80111.88,54.0,-1e-05,0.0,0.00109]
[1777934486901,66.75,80116.45,54.0,-1e-05,0.0,0.00108]
[1777934486921,66.75,80124.59,54.0,-1e-05,0.0,0.00106]
[1777934487431,66.75,80124.59,54.0,-1e-05,0.0,0.00106]
[1777934489027,66.75,80125.85,54.0,-1e-05,0.0,0.00105]
[1777934489451,66.75,80125.85,54.0,-1e-05,0.0,0.00105]
[1777934495762,66.75,80124.85,54.0,-1e-05,0.0,0.00104]
[1777934496453,66.75,80125.19,54.0,-1e-05,0.0,0.00104]
[1777934500357,66.75,80134.17,54.0,-1e-05,0.0,0.00101]
[1777934501346,66.75,80134.17,54.0,-1e-05,0.0,0.00101]
[1777934502127,66.75,80135.94,54.0,-1e-05,0.0,0.00101]
[1777934508006,66.75,80142.37,54.0,-1e-05,0.0,0.00099]
[1777934508545,66.75,80142.69,54.0,-1e-05,0.0,0.00099]
[1777934514663,66.75,80139.97,54.0,-1e-05,0.0,0.001]
[1777934515538,66.75,80139.76,54.0,-1e-05,0.0,0.001]
[1777934520090,66.75,80139.8,54.0,-1e-05,0.0,0.001]
[1777934520848,66.75,80139.8,54.0,-1e-05,0.0,0.001]
[1777934525800,66.75,80139.97,54.0,-1e-05,0.0,0.001]
[1777934527199,66.75,80139.97,54.0,-1e-05,0.0,0.001]
[1777934527595,66.75,80139.97,54.0,-1e-05,0.0,0.001]
[1777934528168,66.75,80139.94,54.0,-1e-05,0.0,0.001]
[1777934529428,66.75,80140.05,54.0,-1e-05,0.0,0.001]
[1777934530103,66.75,80140.05,54.0,-1e-05,0.0,0.001]
[1777934531264,66.75,80141.75,54.0,-1e-05,0.0,0.001]
[1777934531932,66.75,80141.75,54.0,-1e-05,0.0,0.001]
[1777934532732,66.75,80141.18,54.0,-1e-05,0.0,0.001]
[1777934533410,66.75,80141.75,54.0,-1e-05,0.0,0.001]
[1777934534678,66.75,80141.75,54.0,-1e-05,0.0,0.001]
[1777934535350,66.75,80141.92,54.0,-1e-05,0.0,0.001]
[1777934537125,66.75,80141.85,54.0,-1e-05,0.0,0.001]
[1777934537627,66.75,80141.85,54.0,-1e-05,0.0,0.001]
[1777934538248,66.75,80141.85,54.0,-1e-05,0.0,0.001]
[1777934538882,66.75,80141.85,54.0,-1e-05,0.0,0.001]
[1777934539366,66.75,80141.85,54.0,-1e-05,0.0,0.001]
[1777934542523,66.75,80141.85,54.0,-1e-05,0.0,0.001]
[1777934550714,66.75,80140.16,54.0,-1e-05,0.0,0.001]
[1777934551620,66.75,80140.16,54.0,-1e-05,0.0,0.001]
[1777934551717,66.75,80140.23,54.0,-1e-05,0.0,0.00098]
[1777934552311,66.75,80140.23,54.0,-1e-05,0.0,0.00098]
[1777934557205,66.75,80135.93,54.0,-1e-05,0.0,0.00099]
[1777934557895,66.75,80135.93,54.0,-1e-05,0.0,0.00099]
[1777934557951,66.75,80128.13,54.0,-1e-05,0.0,0.00101]
[1777934558604,66.75,80128.13,54.0,-1e-05,0.0,0.00101]
[1777934559298,66.75,80128.36,54.0,-1e-05,0.0,0.00101]
[1777934564807,66.75,80129.85,54.0,-1e-05,0.0,0.00101]
[1777934565112,66.75,80129.85,54.0,-1e-05,0.0,0.00101]
[1777934565743,66.75,80129.85,54.0,-1e-05,0.0,0.00101]
[1777934566437,66.75,80129.87,54.0,-1e-05,0.0,0.00101]
[1777934567081,66.75,80129.87,54.0,-1e-05,0.0,0.00101]
[1777934567602,66.75,80129.73,54.0,-1e-05,0.0,0.00101]
[1777934568307,66.75,80128.11,54.0,-1e-05,0.0,0.00101]
[1777934573514,66.75,80130.08,54.0,-1e-05,0.0,0.00101]
[1777934574111,66.75,80130.6,54.0,-1e-05,0.0,0.00101]
[1777934574540,66.75,80130.6,54.0,-1e-05,0.0,0.00101]
[1777934575209,66.75,80130.61,54.0,-1e-05,0.0,0.00101]
[1777934578000,66.75,80130.75,54.0,-1e-05,0.0,0.00101]
[1777934579111,66.75,80128.78,54.0,-1e-05,0.0,0.00101]
[1777934581000,66.75,80128.49,54.0,-1e-05,0.0,0.00101]
[1777934581622,66.75,80128.62,54.0,-1e-05,0.0,0.00101]
[1777934582319,66.75,80127.42,54.0,-1e-05,0.0,0.00101]
[1777934582993,66.75,80127.42,54.0,-1e-05,0.0,0.00101]
[1777934589459,66.75,80127.12,54.0,-1e-05,0.0,0.00101]
[1777934590136,66.75,80127.43,54.0,-1e-05,0.0,0.00101]
[1777934593945,66.75,80128.68,54.0,-1e-05,0.0,0.00101]
[1777934594432,66.75,80128.69,54.0,-1e-05,0.0,0.00101]
[1777934598433,66.75,80133.3,54.0,-1e-05,0.0,0.001]
[1777934599227,66.75,80133.81,54.0,-1e-05,0.0,0.001]
[1777934600504,66.75,80133.7,54.0,-1e-05,0.0,0.001]
[1777934601269,66.75,80133.21,54.0,-1e-05,0.0,0.001]
[1777934601958,66.75,80133.21,54.0,-1e-05,0.0,0.001]
[1777934602495,66.75,80132.95,54.0,-1e-05,0.0,0.001]
[1777934608022,66.75,80133.88,54.0,-1e-05,0.0,0.001]
[1777934608581,66.75,80133.87,54.0,-1e-05,0.0,0.001]
[1777934609670,66.75,80133.78,54.0,-1e-05,0.0,0.001]
[1777934610341,66.75,80133.84,54.0,-1e-05,0.0,0.001]
[1777934611130,66.75,80134.32,54.0,-1e-05,0.0,0.00098]
[1777934615665,66.75,80128.99,54.0,-1e-05,0.0,0.00099]
[1777934617161,66.75,80126.19,54.0,-1e-05,0.0,0.001]
[1777934620383,66.75,80126.14,54.0,-1e-05,0.0,0.001]
[1777934621584,66.75,80126.29,54.0,-1e-05,0.0,0.001]
[1777934623047,66.75,80126.36,54.0,-1e-05,0.0,0.001]
[1777934623512,66.75,80126.38,54.0,-1e-05,0.0,0.001]
[1777934624475,66.75,80126.67,54.0,-1e-05,0.0,0.001]
[1777934625120,66.75,80126.67,54.0,-1e-05,0.0,0.001]
[1777934625569,66.75,80126.83,54.0,-1e-05,0.0,0.001]
[1777934626414,66.75,80127.04,54.0,-1e-05,0.0,0.001]
[1777934634291,66.75,80129.4,54.0,-1e-05,0.0,0.00099]
[1777934638154,66.75,80128.79,54.0,-1e-05,0.0,0.00099]
[1777934639218,66.75,80128.17,54.0,-1e-05,0.0,0.00099]
[1777934642810,66.75,80126.54,54.0,-1e-05,0.0,0.001]
[1777934643743,66.75,80125.4,54.0,-1e-05,0.0,0.001]
[1777934645804,66.75,80125.93,54.0,-1e-05,0.0,0.001]
[1777934646467,66.75,80126.53,54.0,-1e-05,0.0,0.001]
[1777934648833,66.75,80126.78,54.0,-1e-05,0.0,0.001]
[1777934650058,66.75,80126.78,54.0,-1e-05,0.0,0.001]
[1777934651790,66.75,80126.73,54.0,-1e-05,0.0,0.001]
[1777934652365,66.75,80126.73,54.0,-1e-05,0.0,0.001]
[1777934653415,66.75,80126.73,54.0,-1e-05,0.0,0.001]
[1777934654120,66.75,80126.73,54.0,-1e-05,0.0,0.001]
[1777934659361,66.75,80127.51,54.0,-1e-05,0.0,0.001]
[1777934660206,66.75,80127.51,54.0,-1e-05,0.0,0.001]
[1777934661524,66.75,80126.78,54.0,-1e-05,0.0,0.001]
[1777934662107,66.75,80126.78,54.0,-1e-05,0.0,0.001]
[1777934667241,66.75,80123.64,54.0,-1e-05,0.0,0.00101]
[1777934668320,66.75,80124.24,54.0,-1e-05,0.0,0.001]
[1777934670174,66.75,80123.64,54.0,-1e-05,0.0,0.00101]
[1777934671437,66.75,80123.67,54.0,-1e-05,0.0,0.00101]
[1777934671550,66.75,80124.4,54.0,-1e-05,0.0,0.00099]
[1777934672549,66.75,80124.4,54.0,-1e-05,0.0,0.00099]
[1777934673158,66.75,80124.4,54.0,-1e-05,0.0,0.00099]
[1777934672647,66.75,80116.39,54.0,-1e-05,0.0,0.00101]
[1777934673223,66.75,80116.39,54.0,-1e-05,0.0,0.00101]
[1777934673892,66.75,80116.39,54.0,-1e-05,0.0,0.00101]
[1777934674571,66.75,80108.66,54.0,-1e-05,0.0,0.00102]
[1777934678297,66.75,80109.62,54.0,-1e-05,0.0,0.00102]
[1777934678901,66.75,80109.62,54.0,-1e-05,0.0,0.00102]
[1777934681439,66.75,80107.37,54.0,-1e-05,0.0,0.00103]
[1777934682127,66.75,80107.37,54.0,-1e-05,0.0,0.00103]
[1777934682677,66.75,80106.77,54.0,-1e-05,0.0,0.00103]
[1777934684066,66.75,80107.33,54.0,-1e-05,0.0,0.00103]
[1777934689676,66.75,80105.02,54.0,-1e-05,0.0,0.00103]
[1777934694711,66.75,80105.19,54.0,-1e-05,0.0,0.00103]
[1777934698677,66.75,80106.06,54.0,-1e-05,0.0,0.00103]
[1777934699267,66.75,80106.45,54.0,-1e-05,0.0,0.00103]
[1777934706795,66.75,80105.71,54.0,-1e-05,0.0,0.00103]
[1777934708275,66.75,80105.74,54.0,-1e-05,0.0,0.00103]
[1777934710326,66.75,80105.74,54.0,-1e-05,0.0,0.00103]
[1777934712334,66.75,80104.52,54.0,-1e-05,0.0,0.00104]
[1777934714989,66.75,80104.52,54.0,-1e-05,0.0,0.00104]
[1777934715028,66.75,80104.52,54.0,-1e-05,0.0,0.00104]
[1777934715329,66.75,80103.94,54.0,-1e-05,0.0,0.00104]
[1777934716085,66.75,80091.24,54.0,-1e-05,0.0,0.00107]
[1777934717297,66.75,80093.8,54.0,-1e-05,0.0,0.00106]
[1777934718591,66.75,80095.89,54.0,-1e-05,0.0,0.00106]
[1777934719217,66.75,80095.89,54.0,-1e-05,0.0,0.00106]
[1777934719948,66.75,80096.78,54.0,-1e-05,0.0,0.00106]
[1777934720451,66.75,80095.78,54.0,-1e-05,0.0,0.00106]
[1777934723610,66.75,80096.82,54.0,-1e-05,0.0,0.00106]
[1777934728948,66.75,80096.85,54.0,-1e-05,0.0,0.00106]
[1777934731970,66.75,80096.94,54.0,-1e-05,0.0,0.00104]
[1777934737005,66.75,80096.62,54.0,-1e-05,0.0,0.00104]
[1777934741545,66.75,80096.46,54.0,-1e-05,0.0,0.00104]
[1777934742200,66.75,80096.46,54.0,-1e-05,0.0,0.00104]
[1777934744062,66.75,80096.45,54.0,-1e-05,0.0,0.00104]
[1777934745491,66.75,80096.42,54.0,-1e-05,0.0,0.00104]
[1777934746522,66.75,80096.46,54.0,-1e-05,0.0,0.00104]
[1777934746570,66.75,80096.46,54.0,-1e-05,0.0,0.00104]
[1777934747076,66.75,80106.07,54.0,-1e-05,0.0,0.00101]
[1777934750451,66.75,80112.24,54.0,-1e-05,0.0,0.001]
[1777934751027,66.75,80112.24,54.0,-1e-05,0.0,0.001]
[1777934755133,66.75,80121.75,54.0,-1e-05,0.0,0.00098]
[1777934755365,66.75,80121.75,54.0,-1e-05,0.0,0.00098]
[1777934755678,66.75,80121.75,54.0,-1e-05,0.0,0.00098]
[1777934756299,66.75,80121.8,54.0,-1e-05,0.0,0.00098]
[1777934757071,66.75,80121.8,54.0,-1e-05,0.0,0.00098]
[1777934758717,66.75,80121.82,54.0,-1e-05,0.0,0.00098]
[1777934759910,66.75,80121.68,54.0,-1e-05,0.0,0.00098]
[1777934765202,66.75,80121.79,54.0,-1e-05,0.0,0.00098]
[1777934766452,66.75,80121.72,54.0,-1e-05,0.0,0.00098]
[1777934767114,66.75,80121.72,54.0,-1e-05,0.0,0.00098]
[1777934767966,66.75,80121.65,54.0,-1e-05,0.0,0.00098]
[1777934768516,66.75,80120.98,54.0,-1e-05,0.0,0.00098]
[1777934769291,66.75,80120.96,54.0,-1e-05,0.0,0.00098]
[1777934769904,66.75,80120.96,54.0,-1e-05,0.0,0.00098]
[1777934777287,66.75,80121.82,54.0,-1e-05,0.0,0.00098]
[1777934780704,66.75,80123.92,54.0,-1e-05,0.0,0.00097]
[1777934782079,66.75,80125.31,54.0,-1e-05,0.0,0.00097]
[1777934784133,66.75,80127.66,54.0,-1e-05,0.0,0.00096]
[1777934784300,66.75,80127.66,54.0,-1e-05,0.0,0.00096]
[1777934784336,66.75,80134.76,54.0,-1e-05,0.0,0.00094]
[1777934789371,66.75,80135.34,54.0,-1e-05,0.0,0.00094]
[1777934792939,66.75,80134.13,54.0,-1e-05,0.0,0.00093]
[1777934795808,66.75,80132.55,54.0,-1e-05,0.0,0.00093]
[1777934799069,66.75,80132.85,54.0,-1e-05,0.0,0.00093]
[1777934799769,66.75,80132.36,54.0,-1e-05,0.0,0.00093]
[1777934804709,66.75,80133.13,54.0,-1e-05,0.0,0.00093]
[1777934805459,66.75,80133.13,54.0,-1e-05,0.0,0.00093]
[1777934806342,66.75,80133.31,54.0,-1e-05,0.0,0.00093]
[1777934814548,66.75,80133.72,54.0,-1e-05,0.0,0.00093]
[1777934819582,66.75,80133.23,54.0,-1e-05,0.0,0.00093]
[1777934824618,66.75,80133.02,54.0,-1e-05,0.0,0.00093]
[1777934829653,66.75,80133.83,54.0,-1e-05,0.0,0.00093]
[1777934835695,66.75,80133.83,54.0,-1e-05,0.0,0.00093]
[1777934840730,66.75,80133.33,54.0,-1e-05,0.0,0.00093]
[1777934845764,66.75,80133.35,54.0,-1e-05,0.0,0.00093]
[1777934850800,66.75,80133.54,54.0,-1e-05,0.0,0.00093]
[1777934852136,66.75,80133.54,54.0,-1e-05,0.0,0.00093]
[1777934852169,66.75,80133.05,54.0,-1e-05,0.0,0.00092]
[1777934852406,66.75,80133.05,54.0,-1e-05,0.0,0.00092]
[1777934853064,66.75,80133.05,54.0,-1e-05,0.0,0.00092]
[1777934860151,66.75,80132.22,54.0,-1e-05,0.0,0.00092]
[1777934860594,66.75,80132.03,54.0,-1e-05,0.0,0.00092]
[1777934864744,66.75,80131.93,54.0,-1e-05,0.0,0.00092]
[1777934866204,66.75,80132.52,54.0,-1e-05,0.0,0.00092]
[1777934869734,66.75,80138.31,54.0,-1e-05,0.0,0.0009]
[1777934870968,66.75,80139.48,54.0,-1e-05,0.0,0.0009]
[1777934874937,66.75,80140.38,54.0,-1e-05,0.0,0.0009]
[1777934875680,66.75,80140.88,54.0,-1e-05,0.0,0.0009]
[1777934880006,66.75,80153.07,54.0,-1e-05,0.0,0.00087]
[1777934882372,66.75,80152.79,54.0,-1e-05,0.0,0.00087]
[1777934883001,66.75,80150.68,54.0,-1e-05,0.0,0.00088]
[1777934885899,66.75,80152.19,54.0,-1e-05,0.0,0.00087]
[1777934887312,66.75,80152.85,54.0,-1e-05,0.0,0.00087]
[1777934887995,66.75,80152.51,54.0,-1e-05,0.0,0.00087]
[1777934888444,66.75,80153.19,54.0,-1e-05,0.0,0.00087]
[1777934889237,66.75,80153.19,54.0,-1e-05,0.0,0.00087]
[1777934889634,66.75,80153.29,54.0,-1e-05,0.0,0.00087]
[1777934892334,66.75,80156.57,54.0,-1e-05,0.0,0.00086]
[1777934893009,66.75,80157.46,54.0,-1e-05,0.0,0.00086]
[1777934895479,66.75,80158.25,54.0,-1e-05,0.0,0.00086]
[1777934896153,66.75,80158.25,54.0,-1e-05,0.0,0.00086]
[1777934897367,66.75,80158.25,54.0,-1e-05,0.0,0.00086]
[1777934898041,66.75,80155.74,54.0,-1e-05,0.0,0.00087]
[1777934899370,66.75,80155.88,54.0,-1e-05,0.0,0.00086]
[1777934900014,66.75,80155.88,54.0,-1e-05,0.0,0.00086]
[1777934900473,66.75,80155.71,54.0,-1e-05,0.0,0.00087]
[1777934901170,66.75,80155.71,54.0,-1e-05,0.0,0.00087]
[1777934901831,66.75,80155.71,54.0,-1e-05,0.0,0.00087]
[1777934902328,66.75,80155.71,54.0,-1e-05,0.0,0.00087]
[1777934902957,66.75,80155.67,54.0,-1e-05,0.0,0.00087]
[1777934903435,66.75,80155.17,54.0,-1e-05,0.0,0.00087]
[1777934904022,66.75,80155.17,54.0,-1e-05,0.0,0.00087]
[1777934904531,66.75,80154.79,54.0,-1e-05,0.0,0.00087]
[1777934908898,66.75,80154.78,54.0,-1e-05,0.0,0.00087]
[1777934909422,66.75,80154.78,54.0,-1e-05,0.0,0.00087]
[1777934912229,66.75,80155.12,54.0,-1e-05,0.0,0.00085]
[1777934916408,66.75,80155.44,54.0,-1e-05,0.0,0.00085]
[1777934917272,66.75,80155.72,54.0,-1e-05,0.0,0.00085]
[1777934921188,66.75,80161.8,54.0,-1e-05,0.0,0.00084]
[1777934921730,66.75,80162.63,54.0,-1e-05,0.0,0.00084]
[1777934927335,66.75,80170.89,54.0,-1e-05,0.0,0.00082]
[1777934932369,66.75,80172.82,54.0,-1e-05,0.0,0.00081]
[1777934935634,66.75,80172.63,54.0,-1e-05,0.0,0.00081]
[1777934936473,66.75,80172.4,54.0,-1e-05,0.0,0.00082]
[1777934937568,66.75,80172.4,54.0,-1e-05,0.0,0.00082]
[1777934938318,66.75,80172.4,54.0,-1e-05,0.0,0.00082]
[1777934943443,66.75,80168.92,54.0,-1e-05,0.0,0.00082]
[1777934944241,66.75,80167.7,54.0,-1e-05,0.0,0.00082]
[1777934947911,66.75,80167.92,54.0,-1e-05,0.0,0.00082]
[1777934948354,66.75,80167.92,54.0,-1e-05,0.0,0.00082]
[1777934949449,66.75,80167.74,54.0,-1e-05,0.0,0.00082]
[1777934950120,66.75,80168.03,54.0,-1e-05,0.0,0.00082]
[1777934950564,66.75,80167.75,54.0,-1e-05,0.0,0.00082]
[1777934952606,66.75,80167.9,54.0,-1e-05,0.0,0.00082]
[1777934955764,66.75,80165.84,54.0,-1e-05,0.0,0.00083]
[1777934957027,66.75,80166.05,54.0,-1e-05,0.0,0.00083]
[1777934959560,66.75,80174.62,54.0,-1e-05,0.0,0.00081]
[1777934963621,66.75,80171.46,54.0,-1e-05,0.0,0.00082]
[1777934964353,66.75,80171.46,54.0,-1e-05,0.0,0.00082]
[1777934965014,66.75,80172.26,54.0,-1e-05,0.0,0.00082]
[1777934965505,66.75,80172.39,54.0,-1e-05,0.0,0.00082]
[1777934967002,66.75,80173.54,54.0,-1e-05,0.0,0.00081]
[1777934967605,66.75,80173.11,54.0,-1e-05,0.0,0.00081]
[1777934970974,66.75,80173.66,54.0,-1e-05,0.0,0.00081]
[1777934971465,66.75,80173.66,54.0,-1e-05,0.0,0.00081]
[1777934971055,66.75,80173.73,54.0,-1e-05,0.0,0.0008]
[1777934973985,66.75,80173.81,54.0,-1e-05,0.0,0.0008]
[1777934975662,66.75,80172.36,54.0,-1e-05,0.0,0.0008]
[1777934981713,66.75,80172.81,54.0,-1e-05,0.0,0.0008]
[1777934983886,66.75,80172.9,54.0,-1e-05,0.0,0.0008]
[1777934984593,66.75,80173.35,54.0,-1e-05,0.0,0.0008]
[1777934988187,66.75,80175.71,54.0,-1e-05,0.0,0.00079]
[1777934988250,66.75,80175.71,54.0,-1e-05,0.0,0.00079]
[1777934988763,66.75,80186.38,54.0,-1e-05,0.0,0.00077]
[1777934989513,66.75,80186.38,54.0,-1e-05,0.0,0.00077]
[1777934990167,66.75,80186.38,54.0,-1e-05,0.0,0.00077]
[1777934991429,66.75,80186.18,54.0,-1e-05,0.0,0.00077]
[1777934992717,66.75,80187.08,54.0,-1e-05,0.0,0.00077]
[1777934996673,66.75,80184.56,54.0,-1e-05,0.0,0.00078]
[1777934996932,66.75,80184.56,54.0,-1e-05,0.0,0.00078]
[1777935001188,66.75,80189.13,54.0,-1e-05,0.0,0.00077]
[1777935001597,66.75,80188.85,54.0,-1e-05,0.0,0.00077]
[1777935006889,66.75,80188.76,54.0,-1e-05,0.0,0.00077]
[1777935007771,66.75,80188.76,54.0,-1e-05,0.0,0.00077]
[1777935008021,66.75,80188.76,54.0,-1e-05,0.0,0.00077]
[1777935008903,66.75,80179.74,54.0,-1e-05,0.0,0.00079]
[1777935011053,66.75,80179.49,54.0,-1e-05,0.0,0.00079]
[1777935011740,66.75,80179.37,54.0,-1e-05,0.0,0.00079]
[1777935011837,66.75,80179.37,54.0,-1e-05,0.0,0.00079]
[1777935012155,66.75,80179.37,54.0,-1e-05,0.0,0.00079]
[1777935013353,66.75,80179.0,54.0,-1e-05,0.0,0.00079]
[1777935014116,66.75,80178.29,54.0,-1e-05,0.0,0.00079]
[1777935014818,66.75,80178.33,54.0,-1e-05,0.0,0.00079]
[1777935015114,66.75,80178.33,54.0,-1e-05,0.0,0.00079]
[1777935015952,66.75,80170.29,54.0,-1e-05,0.0,0.00081]
[1777935020987,66.75,80168.48,54.0,-1e-05,0.0,0.00081]
[1777935022740,66.75,80167.97,54.0,-1e-05,0.0,0.00081]
[1777935023334,66.75,80167.97,54.0,-1e-05,0.0,0.00081]
[1777935024390,66.75,80168.66,54.0,-1e-05,0.0,0.00081]
[1777935024455,66.75,80175.86,54.0,-1e-05,0.0,0.00079]
[1777935025239,66.75,80175.86,54.0,-1e-05,0.0,0.00079]
[1777935027798,66.75,80178.72,54.0,-1e-05,0.0,0.00079]
[1777935029118,66.75,80179.01,54.0,-1e-05,0.0,0.00079]
[1777935031062,66.75,80178.85,54.0,-1e-05,0.0,0.00077]
[1777935033717,66.75,80178.71,54.0,-1e-05,0.0,0.00077]
[1777935036487,66.75,80178.71,54.0,-1e-05,0.0,0.00077]
[1777935039025,66.75,80178.77,54.0,-1e-05,0.0,0.00077]
[1777935039639,66.75,80176.44,54.0,-1e-05,0.0,0.00078]
[1777935040347,66.75,80176.44,54.0,-1e-05,0.0,0.00078]
[1777935041042,66.75,80175.4,54.0,-1e-05,0.0,0.00078]
[1777935041622,66.75,80171.52,54.0,-1e-05,0.0,0.00079]
[1777935042769,66.75,80170.71,54.0,-1e-05,0.0,0.00079]
[1777935046571,66.75,80171.7,54.0,-1e-05,0.0,0.00079]
[1777935047329,66.75,80171.7,54.0,-1e-05,0.0,0.00079]
[1777935047986,66.75,80171.73,54.0,-1e-05,0.0,0.00079]
[1777935049182,66.75,80171.72,54.0,-1e-05,0.0,0.00079]
[1777935051442,66.75,80166.35,54.0,-1e-05,0.0,0.0008]
[1777935052168,66.75,80164.36,54.0,-1e-05,0.0,0.0008]
[1777935053496,66.75,80164.41,54.0,-1e-05,0.0,0.0008]
[1777935054203,66.75,80164.6,54.0,-1e-05,0.0,0.0008]
[1777935057446,66.75,80165.63,54.0,-1e-05,0.0,0.0008]
[1777935058130,66.75,80165.56,54.0,-1e-05,0.0,0.0008]
[1777935062280,66.75,80152.57,54.0,-1e-05,0.0,0.00083]
[1777935062830,66.75,80152.57,54.0,-1e-05,0.0,0.00083]
[1777935063556,66.75,80152.57,54.0,-1e-05,0.0,0.00083]
[1777935073374,66.75,80152.97,54.0,-1e-05,0.0,0.00083]
[1777935074070,66.75,80152.97,54.0,-1e-05,0.0,0.00083]
[1777935076494,66.75,80153.89,54.0,-1e-05,0.0,0.00082]
[1777935077767,66.75,80153.82,54.0,-1e-05,0.0,0.00082]
[1777935078387,66.75,80153.82,54.0,-1e-05,0.0,0.00082]
[1777935079019,66.75,80153.89,54.0,-1e-05,0.0,0.00082]
[1777935082846,66.75,80153.83,54.0,-1e-05,0.0,0.00082]
[1777935083570,66.75,80153.83,54.0,-1e-05,0.0,0.00082]
[1777935084191,66.75,80153.83,54.0,-1e-05,0.0,0.00082]
[1777935086589,66.75,80153.79,54.0,-1e-05,0.0,0.00082]
[1777935087374,66.75,80153.79,54.0,-1e-05,0.0,0.00082]
[1777935088016,66.75,80153.79,54.0,-1e-05,0.0,0.00082]
[1777935088385,66.75,80153.79,54.0,-1e-05,0.0,0.00082]
[1777935089095,66.75,80153.79,54.0,-1e-05,0.0,0.00082]
[1777935091483,66.75,80153.11,54.0,-1e-05,0.0,0.00081]
[1777935096405,66.75,80153.46,54.0,-1e-05,0.0,0.00081]
[1777935096982,66.75,80153.3,54.0,-1e-05,0.0,0.00081]
[1777935102332,66.75,80151.48,54.0,-1e-05,0.0,0.00081]
[1777935103050,66.75,80151.37,54.0,-1e-05,0.0,0.00081]
[1777935104930,66.75,80150.65,54.0,-1e-05,0.0,0.00082]
[1777935105581,66.75,80142.62,54.0,-1e-05,0.0,0.00083]
[1777935105815,66.75,80142.62,54.0,-1e-05,0.0,0.00083]
[1777935108164,66.75,80141.49,54.0,-1e-05,0.0,0.00083]
[1777935108581,66.75,80141.49,54.0,-1e-05,0.0,0.00083]
[1777935110621,66.75,80134.28,54.0,-1e-05,0.0,0.00085]
[1777935113462,66.75,80134.24,54.0,-1e-05,0.0,0.00085]
[1777935115428,66.75,80134.24,54.0,-1e-05,0.0,0.00085]
[1777935116805,66.75,80134.3,54.0,-1e-05,0.0,0.00085]
[1777935117328,66.75,80134.3,54.0,-1e-05,0.0,0.00085]
[1777935120409,66.75,80134.3,54.0,-1e-05,0.0,0.00085]
[1777935121070,66.75,80134.3,54.0,-1e-05,0.0,0.00085]
[1777935121766,66.75,80134.3,54.0,-1e-05,0.0,0.00085]
[1777935122423,66.75,80134.3,54.0,-1e-05,0.0,0.00085]
[1777935131573,66.75,80134.09,54.0,-1e-05,0.0,0.00085]
[1777935132407,66.75,80134.4,54.0,-1e-05,0.0,0.00085]
[1777935133377,66.75,80134.4,54.0,-1e-05,0.0,0.00085]
[1777935133462,66.75,80134.4,54.0,-1e-05,0.0,0.00085]
[1777935133784,66.75,80126.7,54.0,-1e-05,0.0,0.00087]
[1777935134694,66.75,80126.7,54.0,-1e-05,0.0,0.00087]
[1777935135339,66.75,80126.7,54.0,-1e-05,0.0,0.00087]
[1777935136665,66.75,80121.52,54.0,-1e-05,0.0,0.00088]
[1777935137291,66.75,80121.52,54.0,-1e-05,0.0,0.00088]
[1777935138498,66.75,80121.34,54.0,-1e-05,0.0,0.00088]
[1777935139251,66.75,80121.27,54.0,-1e-05,0.0,0.00088]
[1777935143498,66.75,80122.05,54.0,-1e-05,0.0,0.00088]
[1777935144165,66.75,80121.94,54.0,-1e-05,0.0,0.00088]
[1777935146148,66.75,80121.86,54.0,-1e-05,0.0,0.00088]
[1777935146980,66.75,80121.28,54.0,-1e-05,0.0,0.00088]
[1777935148251,66.75,80121.28,54.0,-1e-05,0.0,0.00088]
[1777935149628,66.75,80121.25,54.0,-1e-05,0.0,0.00088]
[1777935151910,66.75,80120.8,54.0,-1e-05,0.0,0.00086]
[1777935153349,66.75,80120.8,54.0,-1e-05,0.0,0.00086]
[1777935156009,66.75,80121.37,54.0,-1e-05,0.0,0.00086]
[1777935158988,66.75,80121.06,54.0,-1e-05,0.0,0.00086]
[1777935159452,66.75,80121.06,54.0,-1e-05,0.0,0.00086]
[1777935163434,66.75,80120.74,54.0,-1e-05,0.0,0.00086]
[1777935164060,66.75,80120.63,54.0,-1e-05,0.0,0.00086]
[1777935168200,66.75,80120.33,54.0,-1e-05,0.0,0.00086]
[1777935168759,66.75,80119.28,54.0,-1e-05,0.0,0.00087]
[1777935172364,66.75,80119.61,54.0,-1e-05,0.0,0.00087]
[1777935172908,66.75,80118.86,54.0,-1e-05,0.0,0.00087]
[1777935173511,66.75,80118.86,54.0,-1e-05,0.0,0.00087]
[1777935174278,66.75,80117.64,54.0,-1e-05,0.0,0.00087]
[1777935174637,66.75,80117.64,54.0,-1e-05,0.0,0.00087]
[1777935176013,66.75,80117.68,54.0,-1e-05,0.0,0.00087]
[1777935177831,66.75,80117.42,54.0,-1e-05,0.0,0.00087]
[1777935178312,66.75,80117.42,54.0,-1e-05,0.0,0.00087]
[1777935179455,66.75,80117.86,54.0,-1e-05,0.0,0.00087]
[1777935180664,66.75,80117.57,54.0,-1e-05,0.0,0.00087]
[1777935181428,66.75,80117.69,54.0,-1e-05,0.0,0.00087]
[1777935182121,66.75,80117.65,54.0,-1e-05,0.0,0.00087]
[1777935183343,66.75,80117.63,54.0,-1e-05,0.0,0.00087]
[1777935187303,66.75,80119.7,54.0,-1e-05,0.0,0.00087]
[1777935187834,66.75,80119.93,54.0,-1e-05,0.0,0.00087]
[1777935187872,66.75,80119.93,54.0,-1e-05,0.0,0.00087]
[1777935187897,66.75,80119.93,54.0,-1e-05,0.0,0.00087]
[1777935188106,66.75,80119.93,54.0,-1e-05,0.0,0.00087]
[1777935188164,66.75,80110.65,54.0,-1e-05,0.0,0.00089]
[1777935189044,66.75,80110.65,54.0,-1e-05,0.0,0.00089]
[1777935189457,66.75,80110.65,54.0,-1e-05,0.0,0.00089]
[1777935190886,66.75,80106.98,54.0,-1e-05,0.0,0.00089]
[1777935190929,66.75,80106.98,54.0,-1e-05,0.0,0.00089]
[1777935191925,66.75,80114.76,54.0,-1e-05,0.0,0.00088]
[1777935193249,66.75,80121.57,54.0,-1e-05,0.0,0.00086]
[1777935196332,66.75,80121.18,54.0,-1e-05,0.0,0.00086]
[1777935196508,66.75,80121.18,54.0,-1e-05,0.0,0.00086]
[1777935202738,66.75,80123.85,54.0,-1e-05,0.0,0.00086]
[1777935203371,66.75,80123.85,54.0,-1e-05,0.0,0.00086]
[1777935206411,66.75,80123.33,54.0,-1e-05,0.0,0.00086]
[1777935207058,66.75,80123.16,54.0,-1e-05,0.0,0.00086]
[1777935209419,66.75,80118.51,54.0,-1e-05,0.0,0.00087]
[1777935210063,66.75,80115.64,54.0,-1e-05,0.0,0.00087]
[1777935210625,66.75,80115.64,54.0,-1e-05,0.0,0.00087]
[1777935211373,66.75,80115.02,54.0,-1e-05,0.0,0.00088]
[1777935211433,66.75,80114.79,54.0,-1e-05,0.0,0.00086]
[1777935217367,66.75,80115.14,54.0,-1e-05,0.0,0.00086]
[1777935222402,66.75,80114.38,54.0,-1e-05,0.0,0.00086]
[1777935224763,66.75,80114.86,54.0,-1e-05,0.0,0.00086]
[1777935226102,66.75,80114.8,54.0,-1e-05,0.0,0.00086]
[1777935231455,66.75,80113.67,54.0,-1e-05,0.0,0.00086]
[1777935232109,66.75,80114.01,54.0,-1e-05,0.0,0.00086]
[1777935235786,66.75,80112.41,54.0,-1e-05,0.0,0.00087]
[1777935236330,66.75,80112.41,54.0,-1e-05,0.0,0.00087]
[1777935242543,66.75,80115.23,54.0,-1e-05,0.0,0.00086]
[1777935247582,66.75,80113.86,54.0,-1e-05,0.0,0.00086]
[1777935248084,66.75,80113.86,54.0,-1e-05,0.0,0.00086]
[1777935248187,66.75,80113.86,54.0,-1e-05,0.0,0.00086]
[1777935248585,66.75,80104.72,54.0,-1e-05,0.0,0.00088]
[1777935251302,66.75,80102.26,54.0,-1e-05,0.0,0.00089]
[1777935251438,66.75,80102.26,54.0,-1e-05,0.0,0.00089]
[1777935253714,66.75,80101.05,54.0,-1e-05,0.0,0.00089]
[1777935254267,66.75,80101.07,54.0,-1e-05,0.0,0.00089]
[1777935259662,66.75,80101.83,54.0,-1e-05,0.0,0.00089]
[1777935264503,66.75,80101.58,54.0,-1e-05,0.0,0.00089]
[1777935265102,66.75,80102.5,54.0,-1e-05,0.0,0.00089]
[1777935268970,66.75,80100.14,54.0,-1e-05,0.0,0.00089]
[1777935269515,66.75,80100.14,54.0,-1e-05,0.0,0.00089]
[1777935270928,66.75,80095.66,54.0,-1e-05,0.0,0.0009]
[1777935271350,66.75,80095.66,54.0,-1e-05,0.0,0.0009]
[1777935272618,66.75,80093.9,54.0,-1e-05,0.0,0.00089]
[1777935273313,66.75,80092.43,54.0,-1e-05,0.0,0.00089]
[1777935278795,66.75,80093.42,54.0,-1e-05,0.0,0.00089]
[1777935283172,66.75,80093.57,54.0,-1e-05,0.0,0.00089]
[1777935283787,66.75,80093.57,54.0,-1e-05,0.0,0.00089]
[1777935286850,66.75,80069.98,54.0,-1e-05,0.0,0.00095]
[1777935289540,66.75,80065.58,54.0,-1e-05,0.0,0.00096]
[1777935290193,66.75,80065.22,54.0,-1e-05,0.0,0.00096]
[1777935293662,66.75,80071.4,54.0,-1e-05,0.0,0.00094]
[1777935294260,66.75,80070.2,54.0,-1e-05,0.0,0.00094]
[1777935299941,66.75,80070.78,54.0,-1e-05,0.0,0.00094]
[1777935306366,66.75,80070.91,54.0,-1e-05,0.0,0.00094]
[1777935307472,66.75,80070.91,54.0,-1e-05,0.0,0.00094]
[1777935308930,66.75,80070.54,54.0,-1e-05,0.0,0.00094]
[1777935310073,66.75,80070.47,54.0,-1e-05,0.0,0.00094]
[1777935311155,66.75,80070.55,54.0,-1e-05,0.0,0.00094]
[1777935312019,66.75,80070.93,54.0,-1e-05,0.0,0.00094]
[1777935314977,66.75,80070.85,54.0,-1e-05,0.0,0.00094]
[1777935315856,66.75,80070.85,54.0,-1e-05,0.0,0.00094]
[1777935316503,66.75,80070.85,54.0,-1e-05,0.0,0.00094]
[1777935317089,66.75,80070.92,54.0,-1e-05,0.0,0.00094]
[1777935320944,66.75,80070.95,54.0,-1e-05,0.0,0.00094]
[1777935321182,66.75,80070.95,54.0,-1e-05,0.0,0.00094]
[1777935321244,66.75,80070.95,54.0,-1e-05,0.0,0.00094]
[1777935321607,66.75,80070.95,54.0,-1e-05,0.0,0.00094]
[1777935322250,66.75,80071.5,54.0,-1e-05,0.0,0.00094]
[1777935322584,66.75,80071.5,54.0,-1e-05,0.0,0.00094]
[1777935323341,66.75,80077.23,54.0,-1e-05,0.0,0.00093]
[1777935323878,66.75,80079.06,54.0,-1e-05,0.0,0.00092]
[1777935328856,66.75,80073.63,54.0,-1e-05,0.0,0.00094]
[1777935329349,66.75,80073.63,54.0,-1e-05,0.0,0.00094]
[1777935329944,66.75,80073.83,54.0,-1e-05,0.0,0.00094]
[1777935330550,66.75,80073.83,54.0,-1e-05,0.0,0.00094]
[1777935331158,66.75,80073.59,54.0,-1e-05,0.0,0.00092]
[1777935331902,66.75,80073.59,54.0,-1e-05,0.0,0.00092]
[1777935332381,66.75,80073.59,54.0,-1e-05,0.0,0.00092]
[1777935333077,66.75,80073.7,54.0,-1e-05,0.0,0.00092]
[1777935334123,66.75,80070.33,54.0,-1e-05,0.0,0.00093]
[1777935335917,66.75,80066.85,54.0,-1e-05,0.0,0.00094]
[1777935336484,66.75,80066.85,54.0,-1e-05,0.0,0.00094]
[1777935337972,66.75,80066.85,54.0,-1e-05,0.0,0.00094]
[1777935338474,66.75,80066.85,54.0,-1e-05,0.0,0.00094]
[1777935344165,66.75,80077.44,54.0,-1e-05,0.0,0.00091]
[1777935344804,66.75,80077.44,54.0,-1e-05,0.0,0.00091]
[1777935346013,66.75,80074.67,54.0,-1e-05,0.0,0.00092]
[1777935346839,66.75,80074.67,54.0,-1e-05,0.0,0.00092]
[1777935349168,66.75,80074.15,54.0,-1e-05,0.0,0.00092]
[1777935350349,66.75,80074.15,54.0,-1e-05,0.0,0.00092]
[1777935352282,66.75,80076.43,54.0,-1e-05,0.0,0.00091]
[1777935352955,66.75,80076.43,54.0,-1e-05,0.0,0.00091]
[1777935356476,66.75,80074.09,54.0,-1e-05,0.0,0.00092]
[1777935357092,66.75,80074.17,54.0,-1e-05,0.0,0.00092]
[1777935361958,66.75,80073.83,54.0,-1e-05,0.0,0.00092]
[1777935362433,66.75,80073.83,54.0,-1e-05,0.0,0.00092]
[1777935363262,66.75,80073.81,54.0,-1e-05,0.0,0.00092]
[1777935366358,66.75,80073.98,54.0,-1e-05,0.0,0.00092]
[1777935371439,66.75,80073.58,54.0,-1e-05,0.0,0.00092]
[1777935376474,66.75,80073.48,54.0,-1e-05,0.0,0.00092]
[1777935379079,66.75,80073.71,54.0,-1e-05,0.0,0.00092]
[1777935379308,66.75,80073.71,54.0,-1e-05,0.0,0.00092]
[1777935380502,66.75,80083.89,54.0,-1e-05,0.0,0.0009]
[1777935385258,66.75,80090.08,54.0,-1e-05,0.0,0.00088]
[1777935386126,66.75,80090.12,54.0,-1e-05,0.0,0.00088]
[1777935392585,66.75,80091.06,54.0,-1e-05,0.0,0.00087]
[1777935394088,66.75,80090.95,54.0,-1e-05,0.0,0.00087]
[1777935394121,66.75,80090.95,54.0,-1e-05,0.0,0.00087]
[1777935394318,66.75,80090.95,54.0,-1e-05,0.0,0.00087]
[1777935394600,66.75,80077.84,54.0,-1e-05,0.0,0.00089]
[1777935395762,66.75,80077.84,54.0,-1e-05,0.0,0.00089]
[1777935398423,66.75,80068.95,54.0,-1e-05,0.0,0.00091]
[1777935398967,66.75,80068.77,54.0,-1e-05,0.0,0.00091]
[1777935404039,66.75,80075.19,54.0,-1e-05,0.0,0.0009]
[1777935404605,66.75,80075.19,54.0,-1e-05,0.0,0.0009]
[1777935405294,66.75,80074.45,54.0,-1e-05,0.0,0.0009]
[1777935406059,66.75,80074.82,54.0,-1e-05,0.0,0.0009]
[1777935411217,66.75,80074.24,54.0,-1e-05,0.0,0.0009]
[1777935411988,66.75,80075.34,54.0,-1e-05,0.0,0.0009]
[1777935413541,66.75,80075.2,54.0,-1e-05,0.0,0.0009]
[1777935414753,66.75,80074.95,54.0,-1e-05,0.0,0.0009]
[1777935416357,66.75,80074.67,54.0,-1e-05,0.0,0.0009]
[1777935417039,66.75,80074.81,54.0,-1e-05,0.0,0.0009]
[1777935418739,66.75,80074.64,54.0,-1e-05,0.0,0.0009]
[1777935420270,66.75,80074.85,54.0,-1e-05,0.0,0.0009]
[1777935426525,66.75,80074.57,54.0,-1e-05,0.0,0.0009]
[1777935427874,66.75,80074.49,54.0,-1e-05,0.0,0.0009]
[1777935428420,66.75,80074.49,54.0,-1e-05,0.0,0.0009]
[1777935429012,66.75,80075.86,54.0,-1e-05,0.0,0.0009]
[1777935430613,66.75,80075.86,54.0,-1e-05,0.0,0.0009]
[1777935431286,66.75,80074.8,54.0,-1e-05,0.0,0.0009]
[1777935434479,66.75,80075.57,54.0,-1e-05,0.0,0.0009]
[1777935435086,66.75,80075.57,54.0,-1e-05,0.0,0.0009]
[1777935438799,66.75,80075.04,54.0,-1e-05,0.0,0.0009]
[1777935439479,66.75,80074.7,54.0,-1e-05,0.0,0.0009]
[1777935442554,66.75,80074.8,54.0,-1e-05,0.0,0.0009]
[1777935443275,66.75,80074.77,54.0,-1e-05,0.0,0.0009]
[1777935443628,66.75,80074.77,54.0,-1e-05,0.0,0.0009]
[1777935444328,66.75,80074.8,54.0,-1e-05,0.0,0.0009]
[1777935450800,66.75,80076.78,54.0,-1e-05,0.0,0.0009]
[1777935451446,66.75,80076.71,54.0,-1e-05,0.0,0.0009]
[1777935451482,66.75,80076.4,54.0,-1e-05,0.0,0.00088]
[1777935457036,66.75,80076.46,54.0,-1e-05,0.0,0.00088]
[1777935461673,66.75,80076.03,54.0,-1e-05,0.0,0.00088]
[1777935462347,66.75,80075.59,54.0,-1e-05,0.0,0.00088]
[1777935464128,66.75,80072.18,54.0,-1e-05,0.0,0.00089]
[1777935465004,66.75,80068.53,54.0,-1e-05,0.0,0.0009]
[1777935467073,66.75,80067.44,54.0,-1e-05,0.0,0.0009]
[1777935467599,66.75,80067.44,54.0,-1e-05,0.0,0.0009]
[1777935470354,66.75,80068.99,54.0,-1e-05,0.0,0.0009]
[1777935471031,66.75,80069.18,54.0,-1e-05,0.0,0.0009]
[1777935472154,66.75,80069.18,54.0,-1e-05,0.0,0.0009]
[1777935472735,66.75,80069.18,54.0,-1e-05,0.0,0.0009]
[1777935474943,66.75,80069.05,54.0,-1e-05,0.0,0.0009]
[1777935476230,66.75,80069.57,54.0,-1e-05,0.0,0.0009]
[1777935476778,66.75,80069.57,54.0,-1e-05,0.0,0.0009]
[1777935477332,66.75,80069.13,54.0,-1e-05,0.0,0.0009]
[1777935479094,66.75,80069.17,54.0,-1e-05,0.0,0.0009]
[1777935479738,66.75,80069.17,54.0,-1e-05,0.0,0.0009]
[1777935487678,66.75,80061.57,54.0,-1e-05,0.0,0.00091]
[1777935487732,66.75,80061.57,54.0,-1e-05,0.0,0.00091]
[1777935487781,66.75,80061.57,54.0,-1e-05,0.0,0.00091]
[1777935487853,66.75,80061.57,54.0,-1e-05,0.0,0.00091]
[1777935488716,66.75,80060.56,54.0,-1e-05,0.0,0.00092]
[1777935488812,66.75,80043.02,54.0,-1e-05,0.0,0.00096]
[1777935494065,66.75,80041.76,54.0,-1e-05,0.0,0.00096]
[1777935494469,66.75,80041.76,54.0,-1e-05,0.0,0.00096]
[1777935495992,66.75,80041.85,54.0,-1e-05,0.0,0.00096]
[1777935496379,66.75,80041.82,54.0,-1e-05,0.0,0.00096]
[1777935504364,66.75,80046.92,54.0,-1e-05,0.0,0.00095]
[1777935506033,66.75,80046.92,54.0,-1e-05,0.0,0.00095]
[1777935506189,66.75,80046.89,54.0,-1e-05,0.0,0.00095]
[1777935508087,66.75,80049.5,54.0,-1e-05,0.0,0.00094]
[1777935508541,66.75,80049.5,54.0,-1e-05,0.0,0.00094]
[1777935509314,66.75,80050.43,54.0,-1e-05,0.0,0.00094]
[1777935509962,66.75,80050.43,54.0,-1e-05,0.0,0.00094]
[1777935511028,66.75,80049.39,54.0,-1e-05,0.0,0.00094]
[1777935511035,66.75,80049.52,54.0,-1e-05,0.0,0.00093]
[1777935511139,66.75,80049.52,54.0,-1e-05,0.0,0.00093]
[1777935511401,66.75,80049.52,54.0,-1e-05,0.0,0.00093]
[1777935511996,66.75,80049.52,54.0,-1e-05,0.0,0.00093]
[1777935512612,66.75,80053.35,54.0,-1e-05,0.0,0.00092]
[1777935513362,66.75,80059.83,54.0,-1e-05,0.0,0.0009]
[1777935515187,66.75,80060.53,54.0,-1e-05,0.0,0.0009]
[1777935516084,66.75,80062.11,54.0,-1e-05,0.0,0.0009]
[1777935519793,66.75,80063.8,54.0,-1e-05,0.0,0.00089]
[1777935520491,66.75,80066.1,54.0,-1e-05,0.0,0.00089]
[1777935521288,66.75,80070.16,54.0,-1e-05,0.0,0.00088]
[1777935521919,66.75,80070.16,54.0,-1e-05,0.0,0.00088]
[1777935525136,66.75,80076.82,54.0,-1e-05,0.0,0.00086]
[1777935525788,66.75,80076.82,54.0,-1e-05,0.0,0.00086]
[1777935527524,66.75,80080.73,54.0,-1e-05,0.0,0.00086]
[1777935527543,66.75,80080.73,54.0,-1e-05,0.0,0.00086]
[1777935530505,66.75,80083.24,54.0,-1e-05,0.0,0.00085]
[1777935531172,66.75,80083.27,54.0,-1e-05,0.0,0.00085]
[1777935533075,66.75,80083.63,54.0,-1e-05,0.0,0.00085]
[1777935535069,66.75,80084.19,54.0,-1e-05,0.0,0.00085]
[1777935536255,66.75,80083.71,54.0,-1e-05,0.0,0.00085]
[1777935536817,66.75,80083.71,54.0,-1e-05,0.0,0.00085]
[1777935537459,66.75,80084.2,54.0,-1e-05,0.0,0.00085]
[1777935538156,66.75,80084.14,54.0,-1e-05,0.0,0.00085]
[1777935539251,66.75,80084.16,54.0,-1e-05,0.0,0.00085]
[1777935539740,66.75,80084.16,54.0,-1e-05,0.0,0.00085]
[1777935543023,66.75,80085.9,54.0,-1e-05,0.0,0.00085]
[1777935543050,66.75,80085.9,54.0,-1e-05,0.0,0.00085]
[1777935543641,66.75,80078.21,54.0,-1e-05,0.0,0.00086]
[1777935545818,66.75,80074.42,54.0,-1e-05,0.0,0.00087]
[1777935547250,66.75,80071.73,54.0,-1e-05,0.0,0.00088]
[1777935549129,66.75,80071.67,54.0,-1e-05,0.0,0.00088]
[1777935549600,66.75,80071.67,54.0,-1e-05,0.0,0.00088]
[1777935550239,66.75,80071.42,54.0,-1e-05,0.0,0.00088]
[1777935551493,66.75,80071.45,54.0,-1e-05,0.0,0.00088]
[1777935556733,66.75,80071.36,54.0,-1e-05,0.0,0.00088]
[1777935560341,66.75,80071.34,54.0,-1e-05,0.0,0.00088]
[1777935561029,66.75,80071.34,54.0,-1e-05,0.0,0.00088]
[1777935562239,66.75,80071.3,54.0,-1e-05,0.0,0.00088]
[1777935562848,66.75,80071.3,54.0,-1e-05,0.0,0.00088]
[1777935564605,66.75,80071.11,54.0,-1e-05,0.0,0.00088]
[1777935565307,66.75,80070.67,54.0,-1e-05,0.0,0.00088]
[1777935566351,66.75,80070.83,54.0,-1e-05,0.0,0.00088]
[1777935567015,66.75,80070.83,54.0,-1e-05,0.0,0.00088]
[1777935571840,66.75,80072.78,54.0,-1e-05,0.0,0.00086]
[1777935576875,66.75,80072.57,54.0,-1e-05,0.0,0.00086]
[1777935579527,66.75,80072.53,54.0,-1e-05,0.0,0.00086]
[1777935581463,66.75,80074.01,54.0,-1e-05,0.0,0.00086]
[1777935584684,66.75,80074.1,54.0,-1e-05,0.0,0.00085]
[1777935585076,66.75,80074.1,54.0,-1e-05,0.0,0.00085]
[1777935585938,66.75,80064.16,54.0,-1e-05,0.0,0.00088]
[1777935586169,66.75,80064.16,54.0,-1e-05,0.0,0.00088]
[1777935586698,66.75,80064.16,54.0,-1e-05,0.0,0.00088]
[1777935588062,66.75,80062.74,54.0,-1e-05,0.0,0.00088]
[1777935588634,66.75,80062.8,54.0,-1e-05,0.0,0.00088]
[1777935589864,66.75,80062.76,54.0,-1e-05,0.0,0.00088]
[1777935590431,66.75,80062.76,54.0,-1e-05,0.0,0.00088]
[1777935592285,66.75,80062.56,54.0,-1e-05,0.0,0.00088]
[1777935592564,66.75,80062.56,54.0,-1e-05,0.0,0.00088]
[1777935593568,66.75,80062.63,54.0,-1e-05,0.0,0.00088]
[1777935594359,66.75,80062.07,54.0,-1e-05,0.0,0.00088]
[1777935595016,66.75,80062.07,54.0,-1e-05,0.0,0.00088]
[1777935596543,66.75,80061.21,54.0,-1e-05,0.0,0.00088]
[1777935597810,66.75,80061.21,54.0,-1e-05,0.0,0.00088]
[1777935598281,66.75,80061.24,54.0,-1e-05,0.0,0.00088]
[1777935600839,66.75,80057.84,54.0,-1e-05,0.0,0.00089]
[1777935600854,66.75,80057.84,54.0,-1e-05,0.0,0.00089]
[1777935601002,66.75,80057.84,54.0,-1e-05,0.0,0.00089]
[1777935601496,66.75,80056.58,54.0,-1e-05,0.0,0.00089]
[1777935601621,66.75,80056.58,54.0,-1e-05,0.0,0.00089]
[1777935602066,66.75,80040.12,54.0,-1e-05,0.0,0.00093]
[1777935603528,66.75,80039.26,54.0,-1e-05,0.0,0.00093]
[1777935603900,66.75,80039.26,54.0,-1e-05,0.0,0.00093]
[1777935606653,66.75,80042.92,54.0,-1e-05,0.0,0.00092]
[1777935608249,66.75,80042.57,54.0,-1e-05,0.0,0.00093]
[1777935609923,66.75,80042.04,54.0,-1e-05,0.0,0.00093]
[1777935610487,66.75,80041.82,54.0,-1e-05,0.0,0.00093]
[1777935613120,66.75,80041.86,54.0,-1e-05,0.0,0.00093]
[1777935613794,66.75,80041.86,54.0,-1e-05,0.0,0.00093]
[1777935619185,66.75,80041.91,54.0,-1e-05,0.0,0.00093]
[1777935620553,66.75,80041.91,54.0,-1e-05,0.0,0.00093]
[1777935621295,66.75,80043.86,54.0,-1e-05,0.0,0.00092]
[1777935623095,66.75,80044.17,54.0,-1e-05,0.0,0.00092]
[1777935623561,66.75,80044.14,54.0,-1e-05,0.0,0.00092]
[1777935625591,66.75,80043.52,54.0,-1e-05,0.0,0.00092]
[1777935626308,66.75,80043.97,54.0,-1e-05,0.0,0.00092]
[1777935628458,66.75,80044.16,54.0,-1e-05,0.0,0.00092]
[1777935629102,66.75,80044.16,54.0,-1e-05,0.0,0.00092]
[1777935630303,66.75,80044.16,54.0,-1e-05,0.0,0.00092]
[1777935631370,66.75,80044.09,54.0,-1e-05,0.0,0.00092]
[1777935631426,66.75,80044.03,54.0,-1e-05,0.0,0.00091]
[1777935638317,66.75,80043.6,54.0,-1e-05,0.0,0.00091]
[1777935641002,66.75,80043.64,54.0,-1e-05,0.0,0.00091]
[1777935641059,66.75,80043.64,54.0,-1e-05,0.0,0.00091]
[1777935641339,66.75,80029.96,54.0,-1e-05,0.0,0.00094]
[1777935642346,66.75,80022.25,54.0,-1e-05,0.0,0.00096]
[1777935647114,66.75,80021.65,54.0,-1e-05,0.0,0.00096]
[1777935649372,66.75,80023.71,54.0,-1e-05,0.0,0.00095]
[1777935651213,66.75,80025.26,54.0,-1e-05,0.0,0.00095]
[1777935653483,66.75,80024.6,54.0,-1e-05,0.0,0.00095]
[1777935658991,66.75,80023.98,54.0,-1e-05,0.0,0.00095]
[1777935659762,66.75,80023.94,54.0,-1e-05,0.0,0.00095]
[1777935661479,66.75,80012.08,54.0,-1e-05,0.0,0.00098]
[1777935663494,66.75,80002.95,54.0,-1e-05,0.0,0.001]
[1777935668200,66.75,79998.3,54.0,-1e-05,0.0,0.00102]
[1777935674404,66.75,79995.17,54.0,-1e-05,0.0,0.00102]
[1777935674431,66.75,79995.17,54.0,-1e-05,0.0,0.00102]
[1777935674639,66.75,79995.17,54.0,-1e-05,0.0,0.00102]
[1777935675684,66.75,79969.55,54.0,-1e-05,0.0,0.00109]
[1777935681621,66.75,79963.19,54.0,-1e-05,0.0,0.00111]
[1777935683635,66.75,79950.77,54.0,-1e-05,0.0,0.00114]
[1777935688669,66.75,79957.83,54.0,-1e-05,0.0,0.00112]
[1777935693705,66.75,79950.3,54.0,-1e-05,0.0,0.00112]
[1777935698740,66.75,79948.98,54.0,-1e-05,0.0,0.00113]
[1777935703775,66.75,79949.17,54.0,-1e-05,0.0,0.00113]
[1777935708810,66.75,79946.7,54.0,-1e-05,0.0,0.00113]
[1777935713408,66.75,79951.58,54.0,-1e-05,0.0,0.00112]
[1777935714566,66.75,79951.58,54.0,-1e-05,0.0,0.00112]
[1777935717873,66.75,79959.8,54.0,-1e-05,0.0,0.0011]
[1777935719887,66.75,79969.34,54.0,-1e-05,0.0,0.00107]
[1777935724922,66.75,79963.94,54.0,-1e-05,0.0,0.00109]
[1777935729957,66.75,79961.76,54.0,-1e-05,0.0,0.00109]
[1777935733985,66.75,79954.13,54.0,-1e-05,0.0,0.00111]
[1777935737006,66.75,79945.05,54.0,-1e-05,0.0,0.00114]
[1777935742042,66.75,79940.98,54.0,-1e-05,0.0,0.00115]
[1777935747077,66.75,79938.93,54.0,-1e-05,0.0,0.00116]
[1777935751104,66.75,79944.52,54.0,-1e-05,0.0,0.00112]
[1777935756140,66.75,79947.22,54.0,-1e-05,0.0,0.00111]
[1777935760169,66.75,79963.75,54.0,-1e-05,0.0,0.00107]
[1777935765204,66.75,79967.77,54.0,-1e-05,0.0,0.00106]
[1777935770239,66.75,79969.87,54.0,-1e-05,0.0,0.00105]
[1777935775274,66.75,79974.7,54.0,-1e-05,0.0,0.00104]
[1777935780310,66.75,79974.59,54.0,-1e-05,0.0,0.00104]
[1777935785345,66.75,79971.21,54.0,-1e-05,0.0,0.00105]
[1777935790380,66.75,79972.27,54.0,-1e-05,0.0,0.00105]
[1777935795415,66.75,79970.19,54.0,-1e-05,0.0,0.00105]
[1777935800449,66.75,79972.35,54.0,-1e-05,0.0,0.00105]
[1777935805485,66.75,79970.07,54.0,-1e-05,0.0,0.00105]
[1777935810520,66.75,79968.91,54.0,-1e-05,0.0,0.00105]
[1777935815555,66.75,79964.29,54.0,-1e-05,0.0,0.00105]
[1777935820589,66.75,79963.84,54.0,-1e-05,0.0,0.00105]
[1777935825625,66.75,79961.56,54.0,-1e-05,0.0,0.00105]
[1777935827647,66.75,79954.34,54.0,-1e-05,0.0,0.00107]
[1777935828654,66.75,79946.11,54.0,-1e-05,0.0,0.0011]
[1777935833689,66.75,79940.44,54.0,-1e-05,0.0,0.00111]
[1777935838724,66.75,79942.31,54.0,-1e-05,0.0,0.00111]
[1777935843759,66.75,79940.44,54.0,-1e-05,0.0,0.00111]
[1777935848796,66.75,79940.8,54.0,-1e-05,0.0,0.00111]
[1777935853831,66.75,79942.53,54.0,-1e-05,0.0,0.00111]
[1777935858865,66.75,79942.64,54.0,-1e-05,0.0,0.00111]
[1777935863902,66.75,79943.91,54.0,-1e-05,0.0,0.0011]
[1777935869945,66.75,79943.04,54.0,-1e-05,0.0,0.0011]
[1777935871959,66.75,79945.16,54.0,-1e-05,0.0,0.00108]
[1777935876993,66.75,79942.31,54.0,-1e-05,0.0,0.00109]
[1777935880017,66.75,79950.96,54.0,-1e-05,0.0,0.00106]
[1777935885052,66.75,79952.11,54.0,-1e-05,0.0,0.00106]
[1777935891095,66.75,79954.32,54.0,-1e-05,0.0,0.00105]
[1777935897137,66.75,79953.78,54.0,-1e-05,0.0,0.00106]
[1777935899151,66.75,79945.36,54.0,-1e-05,0.0,0.00108]
[1777935904190,66.75,79944.04,54.0,-1e-05,0.0,0.00108]
[1777935909227,66.75,79946.57,54.0,-1e-05,0.0,0.00108]
[1777935914262,66.75,79947.16,54.0,-1e-05,0.0,0.00107]
[1777935919298,66.75,79947.68,54.0,-1e-05,0.0,0.00107]
[1777935925339,66.75,79944.06,54.0,-1e-05,0.0,0.00108]
[1777935930375,66.75,79944.86,54.0,-1e-05,0.0,0.00108]
[1777935931382,66.75,79945.53,54.0,-1e-05,0.0,0.00106]
[1777935936417,66.75,79943.46,54.0,-1e-05,0.0,0.00106]
[1777935942476,66.75,79943.93,54.0,-1e-05,0.0,0.00106]
[1777935947518,66.75,79948.14,54.0,-1e-05,0.0,0.00105]
[1777935952554,66.75,79946.38,54.0,-1e-05,0.0,0.00106]
[1777935957588,66.75,79946.89,54.0,-1e-05,0.0,0.00106]
[1777935962623,66.75,79946.26,54.0,-1e-05,0.0,0.00106]
[1777935968665,66.75,79946.7,54.0,-1e-05,0.0,0.00106]
[1777935973700,66.75,79949.2,54.0,-1e-05,0.0,0.00105]
[1777935978735,66.75,79946.99,54.0,-1e-05,0.0,0.00106]
[1777935983769,66.75,79946.8,54.0,-1e-05,0.0,0.00106]
[1777935988804,66.75,79942.86,54.0,-1e-05,0.0,0.00107]
[1777935991826,66.75,79943.16,54.0,-1e-05,0.0,0.00105]
[1777935996860,66.75,79941.52,54.0,-1e-05,0.0,0.00105]
[1777936001895,66.75,79940.1,54.0,-1e-05,0.0,0.00105]
[1777936006930,66.75,79940.2,54.0,-1e-05,0.0,0.00105]
[1777936011967,66.75,79940.28,54.0,-1e-05,0.0,0.00105]
[1777936017003,66.75,79940.16,54.0,-1e-05,0.0,0.00105]
[1777936022039,66.75,79938.05,54.0,-1e-05,0.0,0.00106]
[1777936027074,66.75,79936.42,54.0,-1e-05,0.0,0.00106]
[1777936032109,66.75,79942.64,54.0,-1e-05,0.0,0.00105]
[1777936037144,66.75,79947.44,54.0,-1e-05,0.0,0.00104]
[1777936042179,66.75,79947.65,54.0,-1e-05,0.0,0.00103]
[1777936047213,66.75,79948.27,54.0,-1e-05,0.0,0.00103]
[1777936053256,66.75,79942.49,54.0,-1e-05,0.0,0.00103]
[1777936054263,66.75,79934.14,54.0,-1e-05,0.0,0.00105]
[1777936059298,66.75,79933.17,54.0,-1e-05,0.0,0.00105]
[1777936064333,66.75,79932.23,54.0,-1e-05,0.0,0.00106]
[1777936069368,66.75,79937.9,54.0,-1e-05,0.0,0.00104]
[1777936071382,66.75,79945.2,54.0,-1e-05,0.0,0.00102]
[1777936072389,66.75,79953.32,54.0,-1e-05,0.0,0.001]
[1777936077423,66.75,79955.8,54.0,-1e-05,0.0,0.001]
[1777936082459,66.75,79955.35,54.0,-1e-05,0.0,0.001]
[1777936085480,66.75,79965.47,54.0,-1e-05,0.0,0.00097]
[1777936090514,66.75,79960.9,54.0,-1e-05,0.0,0.00098]
[1777936095549,66.75,79960.88,54.0,-1e-05,0.0,0.00098]
[1777936100586,66.75,79955.72,54.0,-1e-05,0.0,0.001]
[1777936105620,66.75,79957.48,54.0,-1e-05,0.0,0.00099]
[1777936110656,66.75,79957.31,54.0,-1e-05,0.0,0.00099]
[1777936111663,66.75,79957.35,54.0,-1e-05,0.0,0.00097]
[1777936115691,66.75,79947.02,54.0,-1e-05,0.0,0.001]
[1777936117705,66.75,79936.96,54.0,-1e-05,0.0,0.00102]
[1777936125760,66.75,79936.1,54.0,-1e-05,0.0,0.00103]
[1777936130797,66.75,79935.84,54.0,-1e-05,0.0,0.00103]
[1777936136838,66.75,79935.47,54.0,-1e-05,0.0,0.00103]
[1777936141874,66.75,79935.55,54.0,-1e-05,0.0,0.00103]
[1777936146909,66.75,79936.24,54.0,-1e-05,0.0,0.00103]
[1777936152951,66.75,79936.59,54.0,-1e-05,0.0,0.00103]
[1777936158993,66.75,79934.0,54.0,-1e-05,0.0,0.00103]
[1777936164028,66.75,79928.56,54.0,-1e-05,0.0,0.00105]
[1777936169063,66.75,79928.11,54.0,-1e-05,0.0,0.00105]
[1777936172085,66.75,79909.37,54.0,-1e-05,0.0,0.00108]
[1777936177120,66.75,79906.8,54.0,-1e-05,0.0,0.00109]
[1777936182155,66.75,79903.94,54.0,-1e-05,0.0,0.00109]
[1777936187190,66.75,79902.06,54.0,-1e-05,0.0,0.0011]
[1777936190211,66.75,79911.54,54.0,-1e-05,0.0,0.00107]
[1777936195248,66.75,79910.5,54.0,-1e-05,0.0,0.00108]
[1777936200284,66.75,79910.52,54.0,-1e-05,0.0,0.00108]
[1777936205319,66.75,79904.81,54.0,-1e-05,0.0,0.00109]
[1777936210354,66.75,79903.54,54.0,-1e-05,0.0,0.00109]
[1777936215389,66.75,79903.41,54.0,-1e-05,0.0,0.00109]
[1777936220424,66.75,79903.03,54.0,-1e-05,0.0,0.0011]
[1777936226465,66.75,79902.6,54.0,-1e-05,0.0,0.0011]
[1777936231501,66.75,79903.22,54.0,-1e-05,0.0,0.00108]
[1777936236536,66.75,79902.41,54.0,-1e-05,0.0,0.00108]
[1777936242585,66.75,79903.38,54.0,-1e-05,0.0,0.00108]
[1777936247619,66.75,79906.15,54.0,-1e-05,0.0,0.00107]
[1777936249633,66.75,79914.16,54.0,-1e-05,0.0,0.00105]
[1777936254668,66.75,79919.31,54.0,-1e-05,0.0,0.00103]
[1777936259703,66.75,79918.83,54.0,-1e-05,0.0,0.00103]
[1777936267759,66.75,79918.87,54.0,-1e-05,0.0,0.00103]
[1777936269773,66.75,79910.37,54.0,-1e-05,0.0,0.00106]
[1777936272793,66.75,79897.37,54.0,-1e-05,0.0,0.00109]
[1777936277832,66.75,79897.55,54.0,-1e-05,0.0,0.00109]
[1777936282863,66.75,79895.32,54.0,-1e-05,0.0,0.0011]
[1777936287902,66.75,79894.21,54.0,-1e-05,0.0,0.0011]
[1777936292937,66.75,79890.37,54.0,-1e-05,0.0,0.00109]
[1777936297972,66.75,79891.67,54.0,-1e-05,0.0,0.00109]
[1777936304016,66.75,79895.66,54.0,-1e-05,0.0,0.00108]
[1777936309050,66.75,79896.78,54.0,-1e-05,0.0,0.00107]
[1777936314086,66.75,79897.67,54.0,-1e-05,0.0,0.00107]
[1777936319146,66.75,79897.74,54.0,-1e-05,0.0,0.00107]
[1777936321160,66.75,79908.51,54.0,-1e-05,0.0,0.00104]
[1777936326195,66.75,79908.53,54.0,-1e-05,0.0,0.00104]
[1777936331229,66.75,79902.0,54.0,-1e-05,0.0,0.00106]
[1777936336265,66.75,79902.2,54.0,-1e-05,0.0,0.00106]
[1777936341300,66.75,79902.86,54.0,-1e-05,0.0,0.00106]
[1777936346335,66.75,79907.04,54.0,-1e-05,0.0,0.00105]
[1777936351374,66.75,79910.03,54.0,-1e-05,0.0,0.00102]
[1777936356410,66.75,79913.25,54.0,-1e-05,0.0,0.00101]
[1777936361445,66.75,79912.7,54.0,-1e-05,0.0,0.00101]
[1777936366480,66.75,79916.2,54.0,-1e-05,0.0,0.001]
[1777936371515,66.75,79915.85,54.0,-1e-05,0.0,0.001]
[1777936378564,66.75,79919.72,54.0,-1e-05,0.0,0.00099]
[1777936383599,66.75,79922.18,54.0,-1e-05,0.0,0.00099]
[1777936388634,66.75,79922.18,54.0,-1e-05,0.0,0.00099]
[1777936392662,66.75,79929.09,54.0,-1e-05,0.0,0.00097]
[1777936397698,66.75,79928.51,54.0,-1e-05,0.0,0.00097]
[1777936401725,66.75,79914.6,54.0,-1e-05,0.0,0.00101]
[1777936402734,66.75,79905.37,54.0,-1e-05,0.0,0.00103]
[1777936407769,66.75,79905.33,54.0,-1e-05,0.0,0.00103]
[1777936411797,66.75,79907.86,54.0,-1e-05,0.0,0.00101]
[1777936416832,66.75,79903.39,54.0,-1e-05,0.0,0.00102]
[1777936421867,66.75,79905.59,54.0,-1e-05,0.0,0.00101]
[1777936426902,66.75,79905.0,54.0,-1e-05,0.0,0.00101]
[1777936431937,66.75,79906.79,54.0,-1e-05,0.0,0.00101]
[1777936436971,66.75,79905.04,54.0,-1e-05,0.0,0.00101]
[1777936442007,66.75,79904.18,54.0,-1e-05,0.0,0.00102]
[1777936447042,66.75,79905.2,54.0,-1e-05,0.0,0.00101]
[1777936452078,66.75,79904.08,54.0,-1e-05,0.0,0.00102]
[1777936457112,66.75,79910.0,54.0,-1e-05,0.0,0.001]
[1777936462147,66.75,79909.87,54.0,-1e-05,0.0,0.001]
[1777936468189,66.75,79910.53,54.0,-1e-05,0.0,0.001]
[1777936471210,66.75,79910.83,54.0,-1e-05,0.0,0.00098]
[1777936476245,66.75,79909.3,54.0,-1e-05,0.0,0.00098]
[1777936482286,66.75,79909.16,54.0,-1e-05,0.0,0.00098]
[1777936487322,66.75,79909.82,54.0,-1e-05,0.0,0.00098]
[1777936493363,66.75,79909.61,54.0,-1e-05,0.0,0.00098]
[1777936498399,66.75,79917.79,54.0,-1e-05,0.0,0.00096]
[1777936503434,66.75,79912.05,54.0,-1e-05,0.0,0.00098]
[1777936508518,66.75,79913.97,54.0,-1e-05,0.0,0.00097]
[1777936513553,66.75,79914.42,54.0,-1e-05,0.0,0.00097]
[1777936518588,66.75,79914.0,54.0,-1e-05,0.0,0.00097]
[1777936523623,66.75,79914.2,54.0,-1e-05,0.0,0.00097]
[1777936529665,66.75,79912.56,54.0,-1e-05,0.0,0.00098]
[1777936531679,66.75,79912.52,54.0,-1e-05,0.0,0.00096]
[1777936534700,66.75,79905.36,54.0,-1e-05,0.0,0.00098]
[1777936539735,66.75,79905.77,54.0,-1e-05,0.0,0.00098]
[1777936544771,66.75,79906.96,54.0,-1e-05,0.0,0.00097]
[1777936549806,66.75,79909.58,54.0,-1e-05,0.0,0.00097]
[1777936554841,66.75,79909.94,54.0,-1e-05,0.0,0.00097]
[1777936559876,66.75,79909.91,54.0,-1e-05,0.0,0.00097]
[1777936564911,66.75,79907.53,54.0,-1e-05,0.0,0.00097]
[1777936566925,66.75,79898.03,54.0,-1e-05,0.0,0.00099]
[1777936571961,66.75,79895.87,54.0,-1e-05,0.0,0.001]
[1777936576996,66.75,79895.81,54.0,-1e-05,0.0,0.001]
[1777936582031,66.75,79894.57,54.0,-1e-05,0.0,0.001]
[1777936587066,66.75,79895.31,54.0,-1e-05,0.0,0.001]
[1777936591093,66.75,79897.23,54.0,-1e-05,0.0,0.00098]
[1777936596129,66.75,79896.97,54.0,-1e-05,0.0,0.00098]
[1777936601164,66.75,79897.03,54.0,-1e-05,0.0,0.00098]
[1777936606199,66.75,79896.67,54.0,-1e-05,0.0,0.00098]
[1777936611234,66.75,79895.82,54.0,-1e-05,0.0,0.00098]
[1777936616269,66.75,79897.76,54.0,-1e-05,0.0,0.00098]
[1777936621304,66.75,79898.23,54.0,-1e-05,0.0,0.00098]
[1777936626339,66.75,79898.2,54.0,-1e-05,0.0,0.00098]
[1777936632381,66.75,79908.75,54.0,-1e-05,0.0,0.00095]
[1777936637416,66.75,79911.57,54.0,-1e-05,0.0,0.00094]
[1777936642450,66.75,79915.28,54.0,-1e-05,0.0,0.00093]
[1777936647486,66.75,79914.21,54.0,-1e-05,0.0,0.00094]
[1777936651514,66.75,79913.64,54.0,-1e-05,0.0,0.00092]
[1777936659570,66.75,79914.45,54.0,-1e-05,0.0,0.00092]
[1777936662590,66.75,79896.36,54.0,-1e-05,0.0,0.00096]
[1777936667625,66.75,79892.0,54.0,-1e-05,0.0,0.00097]
[1777936673668,66.75,79892.4,54.0,-1e-05,0.0,0.00097]
[1777936678702,66.75,79892.33,54.0,-1e-05,0.0,0.00097]
[1777936683738,66.75,79892.33,54.0,-1e-05,0.0,0.00097]
[1777936689781,66.75,79892.82,54.0,-1e-05,0.0,0.00097]
[1777936694817,66.75,79889.77,54.0,-1e-05,0.0,0.00098]
[1777936699851,66.75,79887.31,54.0,-1e-05,0.0,0.00098]
[1777936704887,66.75,79887.08,54.0,-1e-05,0.0,0.00099]
[1777936711936,66.75,79886.02,54.0,-1e-05,0.0,0.00097]
[1777936718985,66.75,79886.34,54.0,-1e-05,0.0,0.00097]
[1777936724020,66.75,79885.52,54.0,-1e-05,0.0,0.00097]
[1777936730062,66.75,79881.5,54.0,-1e-05,0.0,0.00098]
[1777936735098,66.75,79876.32,54.0,-1e-05,0.0,0.00099]
[1777936739125,66.75,79884.49,54.0,-1e-05,0.0,0.00097]
[1777936744161,66.75,79882.98,54.0,-1e-05,0.0,0.00098]
[1777936749196,66.75,79881.39,54.0,-1e-05,0.0,0.00098]
[1777936754235,66.75,79872.1,54.0,-1e-05,0.0,0.00101]
[1777936759271,66.75,79870.17,54.0,-1e-05,0.0,0.00101]
[1777936765313,66.75,79870.4,54.0,-1e-05,0.0,0.00101]
[1777936769341,66.75,79879.19,54.0,-1e-05,0.0,0.00099]
[1777936770348,66.75,79886.91,54.0,-1e-05,0.0,0.00097]
[1777936771356,66.75,79887.42,54.0,-1e-05,0.0,0.00095]
[1777936776400,66.75,79887.67,54.0,-1e-05,0.0,0.00095]
[1777936781435,66.75,79882.29,54.0,-1e-05,0.0,0.00096]
[1777936786470,66.75,79883.92,54.0,-1e-05,0.0,0.00096]
[1777936791505,66.75,79885.25,54.0,-1e-05,0.0,0.00095]
[1777936794527,66.75,79901.85,54.0,-1e-05,0.0,0.00091]
[1777936795533,66.75,79912.99,54.0,-1e-05,0.0,0.00089]
[1777936796540,66.75,79922.56,54.0,-1e-05,0.0,0.00087]
[1777936800324,66.75,79921.67,54.0,-1e-05,0.0,0.00087]
[1777936801575,66.75,79909.65,54.0,-1e-05,0.0,0.0009]
[1777936806610,66.75,79905.98,54.0,-1e-05,0.0,0.0009]
[1777936811645,66.75,79904.14,54.0,-1e-05,0.0,0.00091]
[1777936816680,66.75,79904.35,54.0,-1e-05,0.0,0.00091]
[1777936821715,66.75,79904.81,54.0,-1e-05,0.0,0.00091]
[1777936823635,66.75,79905.02,54.0,-1e-05,0.0,0.00091]
[1777936830778,66.75,79904.59,54.0,-1e-05,0.0,0.00091]
[1777936832402,66.75,79904.54,54.0,-1e-05,0.0,0.00089]
[1777936834462,66.75,79904.33,54.0,-1e-05,0.0,0.00089]
[1777936843869,66.75,79904.71,54.0,-1e-05,0.0,0.00089]
[1777936849910,66.75,79904.52,54.0,-1e-05,0.0,0.00089]
[1777936855953,66.75,79903.17,54.0,-1e-05,0.0,0.00089]
[1777936860988,66.75,79903.59,54.0,-1e-05,0.0,0.00089]
[1777936866023,66.75,79903.05,54.0,-1e-05,0.0,0.00089]
[1777936871058,66.75,79903.03,54.0,-1e-05,0.0,0.00089]
[1777936876095,66.75,79902.44,54.0,-1e-05,0.0,0.0009]
[1777936881130,66.75,79902.4,54.0,-1e-05,0.0,0.0009]
[1777936888179,66.75,79902.93,54.0,-1e-05,0.0,0.00089]
[1777936891295,66.75,79903.02,54.0,-1e-05,0.0,0.00088]
[1777936899256,66.75,79903.09,54.0,-1e-05,0.0,0.00088]
[1777936904291,66.75,79903.89,54.0,-1e-05,0.0,0.00088]
[1777936909327,66.75,79904.23,54.0,-1e-05,0.0,0.00088]
[1777936914362,66.75,79903.92,54.0,-1e-05,0.0,0.00088]
[1777936919400,66.75,79904.65,54.0,-1e-05,0.0,0.00087]
[1777936924432,66.75,79901.81,54.0,-1e-05,0.0,0.00088]
[1777936929467,66.75,79902.37,54.0,-1e-05,0.0,0.00088]
[1777936934502,66.75,79901.92,54.0,-1e-05,0.0,0.00088]
[1777936939536,66.75,79902.14,54.0,-1e-05,0.0,0.00088]
[1777936944572,66.75,79902.25,54.0,-1e-05,0.0,0.00088]
[1777936949606,66.75,79897.29,54.0,-1e-05,0.0,0.00089]
[1777936954644,66.75,79890.65,54.0,-1e-05,0.0,0.00089]
[1777936959680,66.75,79888.41,54.0,-1e-05,0.0,0.00089]
[1777936964713,66.75,79889.89,54.0,-1e-05,0.0,0.00089]
[1777936969749,66.75,79889.48,54.0,-1e-05,0.0,0.00089]
[1777936974786,66.75,79883.58,54.0,-1e-05,0.0,0.00091]
[1777936979822,66.75,79883.44,54.0,-1e-05,0.0,0.00091]
[1777936984857,66.75,79883.54,54.0,-1e-05,0.0,0.00091]
[1777936989961,66.75,79883.64,54.0,-1e-05,0.0,0.00091]
[1777936996941,66.75,79884.21,54.0,-1e-05,0.0,0.0009]
[1777937001976,66.75,79878.38,54.0,-1e-05,0.0,0.00092]
[1777937007011,66.75,79879.0,54.0,-1e-05,0.0,0.00092]
[1777937011039,66.75,79879.15,54.0,-1e-05,0.0,0.0009]
[1777937016074,66.75,79878.99,54.0,-1e-05,0.0,0.0009]
[1777937021109,66.75,79878.52,54.0,-1e-05,0.0,0.0009]
[1777937026144,66.75,79879.07,54.0,-1e-05,0.0,0.0009]
[1777937031179,66.75,79884.61,54.0,-1e-05,0.0,0.00089]
[1777937036214,66.75,79885.0,54.0,-1e-05,0.0,0.00089]
[1777937041249,66.75,79883.75,54.0,-1e-05,0.0,0.00089]
[1777937046285,66.75,79876.02,54.0,-1e-05,0.0,0.00091]
[1777937051320,66.75,79874.92,54.0,-1e-05,0.0,0.00091]
[1777937056355,66.75,79874.96,54.0,-1e-05,0.0,0.00091]
[1777937061390,66.75,79879.31,54.0,-1e-05,0.0,0.0009]
[1777937066487,66.75,79878.84,54.0,-1e-05,0.0,0.0009]
[1777937071522,66.75,79879.12,54.0,-1e-05,0.0,0.00088]
[1777937076558,66.75,79875.81,54.0,-1e-05,0.0,0.00089]
[1777937081594,66.75,79871.74,54.0,-1e-05,0.0,0.0009]
[1777937086631,66.75,79868.47,54.0,-1e-05,0.0,0.00091]
[1777937091666,66.75,79866.9,54.0,-1e-05,0.0,0.00091]
[1777937097707,66.75,79867.22,54.0,-1e-05,0.0,0.00091]
[1777937102743,66.75,79866.71,54.0,-1e-05,0.0,0.00091]
[1777937107778,66.75,79865.53,54.0,-1e-05,0.0,0.00091]
[1777937112813,66.75,79865.78,54.0,-1e-05,0.0,0.00091]
[1777937117848,66.75,79866.43,54.0,-1e-05,0.0,0.00091]
[1777937129932,66.75,79867.51,54.0,-1e-05,0.0,0.00091]
[1777937132953,66.75,79871.44,54.0,-1e-05,0.0,0.00088]
[1777937137988,66.75,79872.56,54.0,-1e-05,0.0,0.00088]
[1777937143024,66.75,79872.52,54.0,-1e-05,0.0,0.00088]
[1777937148064,66.75,79872.46,54.0,-1e-05,0.0,0.00088]
[1777937154106,66.75,79872.38,54.0,-1e-05,0.0,0.00088]
[1777937159141,66.75,79872.78,54.0,-1e-05,0.0,0.00088]
[1777937164176,66.75,79874.31,54.0,-1e-05,0.0,0.00088]
[1777937169212,66.75,79875.97,54.0,-1e-05,0.0,0.00087]
[1777937174246,66.75,79876.92,54.0,-1e-05,0.0,0.00087]
[1777937179282,66.75,79877.09,54.0,-1e-05,0.0,0.00087]
[1777937181295,66.75,79885.79,54.0,-1e-05,0.0,0.00085]
[1777937183310,66.75,79892.73,54.0,-1e-05,0.0,0.00084]
[1777937188344,66.75,79892.33,54.0,-1e-05,0.0,0.00084]
[1777937191366,66.75,79892.28,54.0,-1e-05,0.0,0.00082]
[1777937196402,66.75,79896.19,54.0,-1e-05,0.0,0.00081]
[1777937201436,66.75,79899.22,54.0,-1e-05,0.0,0.00081]
[1777937206470,66.75,79908.42,54.0,-1e-05,0.0,0.00079]
[1777937211506,66.75,79909.51,54.0,-1e-05,0.0,0.00078]
[1777937216541,66.75,79908.45,54.0,-1e-05,0.0,0.00079]
[1777937221578,66.75,79909.73,54.0,-1e-05,0.0,0.00078]
[1777937226613,66.75,79908.65,54.0,-1e-05,0.0,0.00079]
[1777937231648,66.75,79908.05,54.0,-1e-05,0.0,0.00079]
[1777937239704,66.75,79907.77,54.0,-1e-05,0.0,0.00079]
[1777937244739,66.75,79908.88,54.0,-1e-05,0.0,0.00079]
[1777937249773,66.75,79908.47,54.0,-1e-05,0.0,0.00079]
[1777937251788,66.75,79907.82,54.0,-1e-05,0.0,0.00077]
[1777937258836,66.75,79907.57,54.0,-1e-05,0.0,0.00077]
[1777937263872,66.75,79909.42,54.0,-1e-05,0.0,0.00077]
[1777937268907,66.75,79909.8,54.0,-1e-05,0.0,0.00077]
[1777937273942,66.75,79919.35,54.0,-1e-05,0.0,0.00075]
[1777937278977,66.75,79918.89,54.0,-1e-05,0.0,0.00075]
[1777937284013,66.75,79918.18,54.0,-1e-05,0.0,0.00075]
[1777937289048,66.75,79918.61,54.0,-1e-05,0.0,0.00075]
[1777937294083,66.75,79919.44,54.0,-1e-05,0.0,0.00075]
[1777937299118,66.75,79937.01,54.0,-1e-05,0.0,0.00072]
[1777937300125,66.75,79944.93,54.0,-1e-05,0.0,0.0007]
[1777937305159,66.75,79943.49,54.0,-1e-05,0.0,0.0007]
[1777937310194,66.75,79942.41,54.0,-1e-05,0.0,0.00071]
[1777937311202,66.75,79941.84,54.0,-1e-05,0.0,0.00069]
[1777937317244,66.75,79945.06,54.0,-1e-05,0.0,0.00069]
[1777937322278,66.75,79945.96,54.0,-1e-05,0.0,0.00069]
[1777937327314,66.75,79948.55,54.0,-1e-05,0.0,0.00068]
[1777937332348,66.75,79948.22,54.0,-1e-05,0.0,0.00068]
[1777937337386,66.75,79948.53,54.0,-1e-05,0.0,0.00068]
[1777937340407,66.75,79958.81,54.0,-1e-05,0.0,0.00066]
[1777937345441,66.75,79953.4,54.0,-1e-05,0.0,0.00067]
[1777937350477,66.75,79954.8,54.0,-1e-05,0.0,0.00067]
[1777937355512,66.75,79954.38,54.0,-1e-05,0.0,0.00067]
[1777937360547,66.75,79954.94,54.0,-1e-05,0.0,0.00067]
[1777937365581,66.75,79955.07,54.0,-1e-05,0.0,0.00067]
[1777937370617,66.75,79955.11,54.0,-1e-05,0.0,0.00067]
[1777937371623,66.75,79955.48,54.0,-1e-05,0.0,0.00066]
[1777937376659,66.75,79955.32,54.0,-1e-05,0.0,0.00066]
[1777937381694,66.75,79955.18,54.0,-1e-05,0.0,0.00066]
[1777937389751,66.75,79952.43,54.0,-1e-05,0.0,0.00066]
[1777937396800,66.75,79951.5,54.0,-1e-05,0.0,0.00066]
[1777937401835,66.75,79946.4,54.0,-1e-05,0.0,0.00067]
[1777937405863,66.75,79933.01,54.0,-1e-05,0.0,0.0007]
[1777937411905,66.75,79930.05,54.0,-1e-05,0.0,0.0007]
[1777937417948,66.75,79926.77,54.0,-1e-05,0.0,0.00071]
[1777937422983,66.75,79928.78,54.0,-1e-05,0.0,0.0007]
[1777937428020,66.75,79927.97,54.0,-1e-05,0.0,0.00071]
[1777937434061,66.75,79928.07,54.0,-1e-05,0.0,0.00069]
[1777937439127,66.75,79926.78,54.0,-1e-05,0.0,0.00069]
[1777937445170,66.75,79926.65,54.0,-1e-05,0.0,0.00069]
[1777937450205,66.75,79927.76,54.0,-1e-05,0.0,0.00069]
[1777937455240,66.75,79919.11,54.0,-1e-05,0.0,0.00071]
[1777937460275,66.75,79914.01,54.0,-1e-05,0.0,0.00072]
[1777937465311,66.75,79908.25,54.0,-1e-05,0.0,0.00073]
[1777937470346,66.75,79907.8,54.0,-1e-05,0.0,0.00073]
[1777937480417,66.75,79908.12,54.0,-1e-05,0.0,0.00073]
[1777937487466,66.75,79908.17,54.0,-1e-05,0.0,0.00073]
[1777937491493,66.75,79908.43,54.0,-1e-05,0.0,0.00071]
[1777937497537,66.75,79907.72,54.0,-1e-05,0.0,0.00072]
[1777937502571,66.75,79907.66,54.0,-1e-05,0.0,0.00072]
[1777937507606,66.75,79907.76,54.0,-1e-05,0.0,0.00072]
[1777937512646,66.75,79907.58,54.0,-1e-05,0.0,0.00072]
[1777937517678,66.75,79907.36,54.0,-1e-05,0.0,0.00072]
[1777937518686,66.75,79893.49,54.0,-1e-05,0.0,0.00074]
[1777937523720,66.75,79886.8,54.0,-1e-05,0.0,0.00076]
[1777937525735,66.75,79876.64,54.0,-1e-05,0.0,0.00078]
[1777937530770,66.75,79867.57,54.0,-1e-05,0.0,0.00079]
[1777937535805,66.75,79865.96,54.0,-1e-05,0.0,0.0008]
[1777937540842,66.75,79867.17,54.0,-1e-05,0.0,0.0008]
[1777937545877,66.75,79836.46,54.0,-1e-05,0.0,0.00086]
[1777937546896,66.75,79826.27,54.0,-1e-05,0.0,0.00088]
[1777937547903,66.75,79842.34,54.0,-1e-05,0.0,0.00085]
[1777937552938,66.75,79838.65,54.0,-1e-05,0.0,0.00084]
[1777937557976,66.75,79833.55,54.0,-1e-05,0.0,0.00085]
[1777937558982,66.75,79826.21,54.0,-1e-05,0.0,0.00087]
[1777937560996,66.75,79813.61,54.0,-1e-05,0.0,0.0009]
[1777937566038,66.75,79821.65,54.0,-1e-05,0.0,0.00088]
[1777937569060,66.75,79829.87,54.0,-1e-05,0.0,0.00086]
[1777937574096,66.75,79830.79,54.0,-1e-05,0.0,0.00086]
[1777937579129,66.75,79832.55,54.0,-1e-05,0.0,0.00085]
[1777937584165,66.75,79831.77,54.0,-1e-05,0.0,0.00086]
[1777937585173,66.75,79824.39,54.0,-1e-05,0.0,0.00087]
[1777937590208,66.75,79824.74,54.0,-1e-05,0.0,0.00087]
[1777937595243,66.75,79823.17,54.0,-1e-05,0.0,0.00087]
[1777937598264,66.75,79832.58,54.0,-1e-05,0.0,0.00085]
[1777937603298,66.75,79833.02,54.0,-1e-05,0.0,0.00085]
[1777937608334,66.75,79828.13,54.0,-1e-05,0.0,0.00086]
[1777937611355,66.75,79827.42,54.0,-1e-05,0.0,0.00085]
[1777937615383,66.75,79820.06,54.0,-1e-05,0.0,0.00086]
[1777937620417,66.75,79821.66,54.0,-1e-05,0.0,0.00086]
[1777937623439,66.75,79828.96,54.0,-1e-05,0.0,0.00084]
[1777937626462,66.75,79840.78,54.0,-1e-05,0.0,0.00082]
[1777937631498,66.75,79840.29,54.0,-1e-05,0.0,0.00082]
[1777937634517,66.75,79833.24,54.0,-1e-05,0.0,0.00084]
[1777937639553,66.75,79834.08,54.0,-1e-05,0.0,0.00083]
[1777937643581,66.75,79824.3,54.0,-1e-05,0.0,0.00086]
[1777937648617,66.75,79812.6,54.0,-1e-05,0.0,0.00088]
[1777937652645,66.75,79823.03,54.0,-1e-05,0.0,0.00086]
[1777937657680,66.75,79824.11,54.0,-1e-05,0.0,0.00086]
[1777937663725,66.75,79825.14,54.0,-1e-05,0.0,0.00085]
[1777937668760,66.75,79827.52,54.0,-1e-05,0.0,0.00085]
[1777937671781,66.75,79827.36,54.0,-1e-05,0.0,0.00083]
[1777937676816,66.75,79827.42,54.0,-1e-05,0.0,0.00083]
[1777937681851,66.75,79832.79,54.0,-1e-05,0.0,0.00082]
[1777937686888,66.75,79833.15,54.0,-1e-05,0.0,0.00082]
[1777937688902,66.75,79844.26,54.0,-1e-05,0.0,0.0008]
[1777937693937,66.75,79845.16,54.0,-1e-05,0.0,0.00079]
[1777937698971,66.75,79844.89,54.0,-1e-05,0.0,0.00079]
[1777937703000,66.75,79836.35,54.0,-1e-05,0.0,0.00081]
[1777937708035,66.75,79837.01,54.0,-1e-05,0.0,0.00081]
[1777937713070,66.75,79836.66,54.0,-1e-05,0.0,0.00081]
[1777937724147,66.75,79836.45,54.0,-1e-05,0.0,0.00081]
[1777937727168,66.75,79829.62,54.0,-1e-05,0.0,0.00083]
[1777937728175,66.75,79822.28,54.0,-1e-05,0.0,0.00084]
[1777937733210,66.75,79816.01,54.0,-1e-05,0.0,0.00084]
[1777937739251,66.75,79815.85,54.0,-1e-05,0.0,0.00084]
[1777937744287,66.75,79816.1,54.0,-1e-05,0.0,0.00084]
[1777937749322,66.75,79815.97,54.0,-1e-05,0.0,0.00084]
[1777937754366,66.75,79811.4,54.0,-1e-05,0.0,0.00085]
[1777937759392,66.75,79810.53,54.0,-1e-05,0.0,0.00085]
[1777937764427,66.75,79809.63,54.0,-1e-05,0.0,0.00085]
[1777937768550,66.75,79809.77,54.0,-1e-05,0.0,0.00085]
[1777937774498,66.75,79809.86,54.0,-1e-05,0.0,0.00085]
[1777937777518,66.75,79800.56,54.0,-1e-05,0.0,0.00088]
[1777937782554,66.75,79797.4,54.0,-1e-05,0.0,0.00088]
[1777937785184,66.75,79797.24,54.0,-1e-05,0.0,0.00088]
[1777937790609,66.75,79796.0,54.0,-1e-05,0.0,0.00089]
[1777937791617,66.75,79795.8,54.0,-1e-05,0.0,0.00087]
[1777937793631,66.75,79787.37,54.0,-1e-05,0.0,0.00089]
[1777937795645,66.75,79777.04,54.0,-1e-05,0.0,0.00091]
[1777937800680,66.75,79773.8,54.0,-1e-05,0.0,0.00092]
[1777937805715,66.75,79772.79,54.0,-1e-05,0.0,0.00092]
[1777937809743,66.75,79786.48,54.0,-1e-05,0.0,0.00089]
[1777937811757,66.75,79796.07,54.0,-1e-05,0.0,0.00087]
[1777937816792,66.75,79797.19,54.0,-1e-05,0.0,0.00087]
[1777937821827,66.75,79797.73,54.0,-1e-05,0.0,0.00086]
[1777937826863,66.75,79795.77,54.0,-1e-05,0.0,0.00087]
[1777937831899,66.75,79795.34,54.0,-1e-05,0.0,0.00087]
[1777937836933,66.75,79796.25,54.0,-1e-05,0.0,0.00087]
[1777937841974,66.75,79788.18,54.0,-1e-05,0.0,0.00089]
[1777937847009,66.75,79784.78,54.0,-1e-05,0.0,0.00089]
[1777937851037,66.75,79785.3,54.0,-1e-05,0.0,0.00088]
[1777937853052,66.75,79761.08,54.0,-1e-05,0.0,0.00093]
[1777937854058,66.75,79747.73,54.0,-1e-05,0.0,0.00097]
[1777937859093,66.75,79744.69,54.0,-1e-05,0.0,0.00097]
[1777937864128,66.75,79744.69,54.0,-1e-05,0.0,0.00097]
[1777937869163,66.75,79744.97,54.0,-1e-05,0.0,0.00097]
[1777937874198,66.75,79743.16,54.0,-1e-05,0.0,0.00098]
[1777937878226,66.75,79751.26,54.0,-1e-05,0.0,0.00096]
[1777937883260,66.75,79751.45,54.0,-1e-05,0.0,0.00096]
[1777937888296,66.75,79749.11,54.0,-1e-05,0.0,0.00096]
[1777937893330,66.75,79751.93,54.0,-1e-05,0.0,0.00096]
[1777937898366,66.75,79753.19,54.0,-1e-05,0.0,0.00095]
[1777937903403,66.75,79753.52,54.0,-1e-05,0.0,0.00095]
[1777937908438,66.75,79761.39,54.0,-1e-05,0.0,0.00093]
[1777937911458,66.75,79767.41,54.0,-1e-05,0.0,0.0009]
[1777937916494,66.75,79767.62,54.0,-1e-05,0.0,0.0009]
[1777937921528,66.75,79769.45,54.0,-1e-05,0.0,0.0009]
[1777937926564,66.75,79771.77,54.0,-1e-05,0.0,0.00089]
[1777937931598,66.75,79774.05,54.0,-1e-05,0.0,0.00088]
[1777937936634,66.75,79774.65,54.0,-1e-05,0.0,0.00088]
[1777937941669,66.75,79774.92,54.0,-1e-05,0.0,0.00088]
[1777937947711,66.75,79778.43,54.0,-1e-05,0.0,0.00087]
[1777937952746,66.75,79778.36,54.0,-1e-05,0.0,0.00087]
[1777937957781,66.75,79778.39,54.0,-1e-05,0.0,0.00087]
[1777937962816,66.75,79780.21,54.0,-1e-05,0.0,0.00087]
[1777937967851,66.75,79780.11,54.0,-1e-05,0.0,0.00087]
[1777937971879,66.75,79780.11,54.0,-1e-05,0.0,0.00085]
[1777937977921,66.75,79782.76,54.0,-1e-05,0.0,0.00085]
[1777937982957,66.75,79782.38,54.0,-1e-05,0.0,0.00085]
[1777937987991,66.75,79791.41,54.0,-1e-05,0.0,0.00083]
[1777937993027,66.75,79791.79,54.0,-1e-05,0.0,0.00083]
[1777937999070,66.75,79792.23,54.0,-1e-05,0.0,0.00083]
[1777938004106,66.75,79792.87,54.0,-1e-05,0.0,0.00083]
[1777938006120,66.75,79784.99,54.0,-1e-05,0.0,0.00084]
[1777938011155,66.75,79786.24,54.0,-1e-05,0.0,0.00084]
[1777938016189,66.75,79786.34,54.0,-1e-05,0.0,0.00084]
[1777938022232,66.75,79786.47,54.0,-1e-05,0.0,0.00084]
[1777938028274,66.75,79786.46,54.0,-1e-05,0.0,0.00084]
[1777938031295,66.75,79786.4,54.0,-1e-05,0.0,0.00082]
[1777938036330,66.75,79786.27,54.0,-1e-05,0.0,0.00082]
[1777938041365,66.75,79786.11,54.0,-1e-05,0.0,0.00082]
[1777938047411,66.75,79786.04,54.0,-1e-05,0.0,0.00082]
[1777938053449,66.75,79785.82,54.0,-1e-05,0.0,0.00082]
[1777938058484,66.75,79786.0,54.0,-1e-05,0.0,0.00082]
[1777938063518,66.75,79785.67,54.0,-1e-05,0.0,0.00083]
[1777938068554,66.75,79785.64,54.0,-1e-05,0.0,0.00083]
[1777938073588,66.75,79786.16,54.0,-1e-05,0.0,0.00082]
[1777938078624,66.75,79787.97,54.0,-1e-05,0.0,0.00082]
[1777938083659,66.75,79787.97,54.0,-1e-05,0.0,0.00082]
[1777938088695,66.75,79787.53,54.0,-1e-05,0.0,0.00082]
[1777938090709,66.75,79796.82,54.0,-1e-05,0.0,0.0008]
[1777938091716,66.75,79795.62,54.0,-1e-05,0.0,0.00079]
[1777938096751,66.75,79794.97,54.0,-1e-05,0.0,0.00079]
[1777938101786,66.75,79795.28,54.0,-1e-05,0.0,0.00079]
[1777938106821,66.75,79794.98,54.0,-1e-05,0.0,0.00079]
[1777938113870,66.75,79795.12,54.0,-1e-05,0.0,0.00079]
[1777938121926,66.75,79792.89,54.0,-1e-05,0.0,0.00079]
[1777938122933,66.75,79784.93,54.0,-1e-05,0.0,0.00081]
[1777938129982,66.75,79778.76,54.0,-1e-05,0.0,0.00082]
[1777938133003,66.75,79761.21,54.0,-1e-05,0.0,0.00086]
[1777938138049,66.75,79760.9,54.0,-1e-05,0.0,0.00086]
[1777938143084,66.75,79759.07,54.0,-1e-05,0.0,0.00087]
[1777938148118,66.75,79755.41,54.0,-1e-05,0.0,0.00088]
[1777938151140,66.75,79755.21,54.0,-1e-05,0.0,0.00086]
[1777938156175,66.75,79749.37,54.0,-1e-05,0.0,0.00087]
[1777938161212,66.75,79748.56,54.0,-1e-05,0.0,0.00087]
[1777938167254,66.75,79748.77,54.0,-1e-05,0.0,0.00087]
[1777938173296,66.75,79746.82,54.0,-1e-05,0.0,0.00088]
[1777938178331,66.75,79750.01,54.0,-1e-05,0.0,0.00087]
[1777938183366,66.75,79750.14,54.0,-1e-05,0.0,0.00087]
[1777938188401,66.75,79750.4,54.0,-1e-05,0.0,0.00087]
[1777938193436,66.75,79749.93,54.0,-1e-05,0.0,0.00087]
[1777938198474,66.75,79748.97,54.0,-1e-05,0.0,0.00087]
[1777938203509,66.75,79748.45,54.0,-1e-05,0.0,0.00087]
[1777938208544,66.75,79748.71,54.0,-1e-05,0.0,0.00087]
[1777938213578,66.75,79747.21,54.0,-1e-05,0.0,0.00086]
[1777938218614,66.75,79748.25,54.0,-1e-05,0.0,0.00086]
[1777938223649,66.75,79743.77,54.0,-1e-05,0.0,0.00087]
[1777938228684,66.75,79743.55,54.0,-1e-05,0.0,0.00087]
[1777938234726,66.75,79743.41,54.0,-1e-05,0.0,0.00087]
[1777938239760,66.75,79743.93,54.0,-1e-05,0.0,0.00087]
[1777938244796,66.75,79743.15,54.0,-1e-05,0.0,0.00087]
[1777938249833,66.75,79742.85,54.0,-1e-05,0.0,0.00087]
[1777938254867,66.75,79743.3,54.0,-1e-05,0.0,0.00087]
[1777938256882,66.75,79752.87,54.0,-1e-05,0.0,0.00085]
[1777938258932,66.75,79766.39,54.0,-1e-05,0.0,0.00082]
[1777938263946,66.75,79767.85,54.0,-1e-05,0.0,0.00081]
[1777938268980,66.75,79768.13,54.0,-1e-05,0.0,0.00081]
[1777938272003,66.75,79767.49,54.0,-1e-05,0.0,0.0008]
[1777938277037,66.75,79765.54,54.0,-1e-05,0.0,0.0008]
[1777938283078,66.75,79766.11,54.0,-1e-05,0.0,0.0008]
[1777938288114,66.75,79761.26,54.0,-1e-05,0.0,0.00081]
[1777938293149,66.75,79754.33,54.0,-1e-05,0.0,0.00083]
[1777938298184,66.75,79754.69,54.0,-1e-05,0.0,0.00083]
[1777938303219,66.75,79750.1,54.0,-1e-05,0.0,0.00084]
[1777938308254,66.75,79748.68,54.0,-1e-05,0.0,0.00084]
[1777938313289,66.75,79747.36,54.0,-1e-05,0.0,0.00084]
[1777938318323,66.75,79746.39,54.0,-1e-05,0.0,0.00085]
[1777938323359,66.75,79745.68,54.0,-1e-05,0.0,0.00085]
[1777938328394,66.75,79745.59,54.0,-1e-05,0.0,0.00085]
[1777938331415,66.75,79745.66,54.0,-1e-05,0.0,0.00083]
[1777938336449,66.75,79745.45,54.0,-1e-05,0.0,0.00083]
[1777938342492,66.75,79744.71,54.0,-1e-05,0.0,0.00083]
[1777938348534,66.75,79743.65,54.0,-1e-05,0.0,0.00083]
[1777938353569,66.75,79743.89,54.0,-1e-05,0.0,0.00083]
[1777938358603,66.75,79745.03,54.0,-1e-05,0.0,0.00083]
[1777938363639,66.75,79744.78,54.0,-1e-05,0.0,0.00083]
[1777938368673,66.75,79748.54,54.0,-1e-05,0.0,0.00082]
[1777938373709,66.75,79749.17,54.0,-1e-05,0.0,0.00082]
[1777938378744,66.75,79751.03,54.0,-1e-05,0.0,0.00082]
[1777938385795,66.75,79752.22,54.0,-1e-05,0.0,0.00082]
[1777938390829,66.75,79751.34,54.0,-1e-05,0.0,0.00082]
[1777938392844,66.75,79751.35,54.0,-1e-05,0.0,0.0008]
[1777938397878,66.75,79754.55,54.0,-1e-05,0.0,0.0008]
[1777938403922,66.75,79754.53,54.0,-1e-05,0.0,0.0008]
[1777938412984,66.75,79754.98,54.0,-1e-05,0.0,0.00079]
[1777938418020,66.75,79757.48,54.0,-1e-05,0.0,0.00079]
[1777938423055,66.75,79755.58,54.0,-1e-05,0.0,0.00079]
[1777938429097,66.75,79753.09,54.0,-1e-05,0.0,0.0008]
[1777938434132,66.75,79752.69,54.0,-1e-05,0.0,0.0008]
[1777938440174,66.75,79753.19,54.0,-1e-05,0.0,0.0008]
[1777938445209,66.75,79749.87,54.0,-1e-05,0.0,0.0008]
[1777938450244,66.75,79749.07,54.0,-1e-05,0.0,0.00081]
[1777938451251,66.75,79750.39,54.0,-1e-05,0.0,0.00079]
[1777938457293,66.75,79749.64,54.0,-1e-05,0.0,0.00079]
[1777938462328,66.75,79748.97,54.0,-1e-05,0.0,0.00079]
[1777938467363,66.75,79753.27,54.0,-1e-05,0.0,0.00078]
[1777938472398,66.75,79754.08,54.0,-1e-05,0.0,0.00078]
[1777938477433,66.75,79754.18,54.0,-1e-05,0.0,0.00078]
[1777938482468,66.75,79751.04,54.0,-1e-05,0.0,0.00079]
[1777938485846,66.75,79752.94,54.0,-1e-05,0.0,0.00078]
[1777938491530,66.75,79751.63,54.0,-1e-05,0.0,0.00079]
[1777938494326,66.75,79751.42,54.0,-1e-05,0.0,0.00079]
[1777938499587,66.75,79751.93,54.0,-1e-05,0.0,0.00078]
[1777938504621,66.75,79752.02,54.0,-1e-05,0.0,0.00078]
[1777938509657,66.75,79759.33,54.0,-1e-05,0.0,0.00077]
[1777938514692,66.75,79755.96,54.0,-1e-05,0.0,0.00076]
[1777938519727,66.75,79756.07,54.0,-1e-05,0.0,0.00076]
[1777938524762,66.75,79755.18,54.0,-1e-05,0.0,0.00076]
[1777938529797,66.75,79754.34,54.0,-1e-05,0.0,0.00076]
[1777938535840,66.75,79754.29,54.0,-1e-05,0.0,0.00076]
[1777938540875,66.75,79753.99,54.0,-1e-05,0.0,0.00076]
[1777938546916,66.75,79753.87,54.0,-1e-05,0.0,0.00077]
[1777938551952,66.75,79753.79,54.0,-1e-05,0.0,0.00077]
[1777938556987,66.75,79754.21,54.0,-1e-05,0.0,0.00076]
[1777938562025,66.75,79756.23,54.0,-1e-05,0.0,0.00076]
[1777938567060,66.75,79753.44,54.0,-1e-05,0.0,0.00077]
[1777938571088,66.75,79754.28,54.0,-1e-05,0.0,0.00075]
[1777938576123,66.75,79757.19,54.0,-1e-05,0.0,0.00074]
[1777938577137,66.75,79770.33,54.0,-1e-05,0.0,0.00072]
[1777938578139,66.75,79783.35,54.0,-1e-05,0.0,0.00069]
[1777938583174,66.75,79791.87,54.0,-1e-05,0.0,0.00068]
[1777938589217,66.75,79793.09,54.0,-1e-05,0.0,0.00068]
[1777938594252,66.75,79794.98,54.0,-1e-05,0.0,0.00067]
[1777938597273,66.75,79785.05,54.0,-1e-05,0.0,0.00069]
[1777938602307,66.75,79774.31,54.0,-1e-05,0.0,0.00071]
[1777938607342,66.75,79775.37,54.0,-1e-05,0.0,0.00071]
[1777938612378,66.75,79775.18,54.0,-1e-05,0.0,0.00071]
[1777938617413,66.75,79775.49,54.0,-1e-05,0.0,0.00071]
[1777938623455,66.75,79775.96,54.0,-1e-05,0.0,0.00071]
[1777938628490,66.75,79776.44,54.0,-1e-05,0.0,0.00071]
[1777938631511,66.75,79776.8,54.0,-1e-05,0.0,0.00069]
[1777938636546,66.75,79780.82,54.0,-1e-05,0.0,0.00068]
[1777938641581,66.75,79781.67,54.0,-1e-05,0.0,0.00068]
[1777938646657,66.75,79803.96,54.0,-1e-05,0.0,0.00064]
[1777938648151,66.75,79828.24,54.0,-1e-05,0.0,0.0006]
[1777938653700,66.75,79825.99,54.0,-1e-05,0.0,0.00061]
[1777938658736,66.75,79826.64,54.0,-1e-05,0.0,0.0006]
[1777938661762,66.75,79805.31,54.0,-1e-05,0.0,0.00064]
[1777938663776,66.75,79790.05,54.0,-1e-05,0.0,0.00067]
[1777938667805,66.75,79806.7,54.0,-1e-05,0.0,0.00064]
[1777938669819,66.75,79814.31,54.0,-1e-05,0.0,0.00062]
[1777938671833,66.75,79821.13,54.0,-1e-05,0.0,0.00061]
[1777938672840,66.75,79828.96,54.0,-1e-05,0.0,0.0006]
[1777938677874,66.75,79829.47,54.0,-1e-05,0.0,0.0006]
[1777938679889,66.75,79822.07,54.0,-1e-05,0.0,0.00061]
[1777938684924,66.75,79823.64,54.0,-1e-05,0.0,0.00061]
[1777938689958,66.75,79823.71,54.0,-1e-05,0.0,0.00061]
[1777938692981,66.75,79824.31,54.0,-1e-05,0.0,0.0006]
[1777938698015,66.75,79819.77,54.0,-1e-05,0.0,0.0006]
[1777938699743,66.75,79820.0,54.0,-1e-05,0.0,0.0006]
[1777938705065,66.75,79820.66,54.0,-1e-05,0.0,0.0006]
[1777938710100,66.75,79820.44,54.0,-1e-05,0.0,0.0006]
[1777938710366,66.75,79820.44,54.0,-1e-05,0.0,0.0006]
[1777938716142,66.75,79820.44,54.0,-1e-05,0.0,0.0006]
[1777938721177,66.75,79821.92,54.0,-1e-05,0.0,0.0006]
[1777938723803,66.75,79825.99,54.0,-1e-05,0.0,0.00059]
[1777938725206,66.75,79812.08,54.0,-1e-05,0.0,0.00062]
[1777938730241,66.75,79808.09,54.0,-1e-05,0.0,0.00062]
[1777938735276,66.75,79809.1,54.0,-1e-05,0.0,0.00062]
[1777938740311,66.75,79808.31,54.0,-1e-05,0.0,0.00062]
[1777938745346,66.75,79806.64,54.0,-1e-05,0.0,0.00062]
[1777938750381,66.75,79800.85,54.0,-1e-05,0.0,0.00063]
[1777938751388,66.75,79801.1,54.0,-1e-05,0.0,0.00062]
[1777938756423,66.75,79802.29,54.0,-1e-05,0.0,0.00062]
[1777938761458,66.75,79801.7,54.0,-1e-05,0.0,0.00062]
[1777938766493,66.75,79801.92,54.0,-1e-05,0.0,0.00062]
[1777938771528,66.75,79801.49,54.0,-1e-05,0.0,0.00062]
[1777938777570,66.75,79803.81,54.0,-1e-05,0.0,0.00062]
[1777938782605,66.75,79807.58,54.0,-1e-05,0.0,0.00061]
[1777938787640,66.75,79800.21,54.0,-1e-05,0.0,0.00062]
[1777938792677,66.75,79801.47,54.0,-1e-05,0.0,0.00062]
[1777938797712,66.75,79801.49,54.0,-1e-05,0.0,0.00062]
[1777938801743,66.75,79818.15,54.0,-1e-05,0.0,0.00059]
[1777938803757,66.75,79830.02,54.0,-1e-05,0.0,0.00057]
[1777938804764,66.75,79839.07,54.0,0.0,0.0,0.00056]
[1777938809799,66.75,79842.43,54.0,0.0,0.0,0.00056]
[1777938811813,66.75,79841.45,54.0,0.0,0.0,0.00055]
[1777938817855,66.75,79845.43,54.0,0.0,0.0,0.00054]
[1777938822891,66.75,79850.63,54.0,0.0,0.0,0.00053]
[1777938828935,66.75,79848.66,54.0,0.0,0.0,0.00053]
[1777938832963,66.75,79840.03,54.0,0.0,0.0,0.00055]
[1777938833970,66.75,79831.38,54.0,0.0,0.0,0.00056]
[1777938839005,66.75,79831.93,54.0,0.0,0.0,0.00056]
[1777938844040,66.75,79831.98,54.0,0.0,0.0,0.00056]
[1777938846054,66.75,79825.07,54.0,-1e-05,0.0,0.00057]
[1777938851091,66.75,79825.66,54.0,-1e-05,0.0,0.00057]
[1777938856126,66.75,79825.28,54.0,-1e-05,0.0,0.00057]
[1777938862168,66.75,79830.17,54.0,-1e-05,0.0,0.00056]
[1777938867202,66.75,79829.42,54.0,-1e-05,0.0,0.00056]
[1777938871230,66.75,79830.95,54.0,0.0,0.0,0.00055]
[1777938876265,66.75,79832.78,54.0,0.0,0.0,0.00055]
[1777938881301,66.75,79832.23,54.0,0.0,0.0,0.00055]
[1777938886336,66.75,79832.9,54.0,0.0,0.0,0.00055]
[1777938891370,66.75,79834.85,54.0,0.0,0.0,0.00054]
[1777938896406,66.75,79836.15,54.0,0.0,0.0,0.00054]
[1777938901441,66.75,79837.45,54.0,0.0,0.0,0.00054]
[1777938907483,66.75,79837.28,54.0,0.0,0.0,0.00054]
[1777938917554,66.75,79837.54,54.0,0.0,0.0,0.00054]
[1777938922588,66.75,79835.27,54.0,0.0,0.0,0.00054]
[1777938928631,66.75,79833.5,54.0,0.0,0.0,0.00055]
[1777938931652,66.75,79833.55,54.0,0.0,0.0,0.00053]
[1777938936686,66.75,79833.86,54.0,0.0,0.0,0.00053]
[1777938941722,66.75,79833.8,54.0,0.0,0.0,0.00053]
[1777938946757,66.75,79833.21,54.0,0.0,0.0,0.00053]
[1777938951792,66.75,79833.24,54.0,0.0,0.0,0.00053]
[1777938957834,66.75,79832.89,54.0,0.0,0.0,0.00054]
[1777938962868,66.75,79833.08,54.0,0.0,0.0,0.00053]
[1777938971932,66.75,79833.72,54.0,0.0,0.0,0.00053]
[1777938977974,66.75,79833.81,54.0,0.0,0.0,0.00053]
[1777938983010,66.75,79834.16,54.0,0.0,0.0,0.00053]
[1777938991066,66.75,79833.61,54.0,0.0,0.0,0.00052]
[1777938996100,66.75,79834.33,54.0,0.0,0.0,0.00052]
[1777939001136,66.75,79833.54,54.0,0.0,0.0,0.00052]
[1777939006171,66.75,79836.08,54.0,0.0,0.0,0.00052]
[1777939012212,66.75,79835.59,54.0,0.0,0.0,0.00052]
[1777939017248,66.75,79839.64,54.0,0.0,0.0,0.00051]
[1777939018255,66.75,79846.3,54.0,0.0,0.0,0.00051]
[1777939023289,66.75,79840.82,54.0,0.0,0.0,0.00051]
[1777939028324,66.75,79839.94,54.0,0.0,0.0,0.00051]
[1777939033359,66.75,79840.45,54.0,0.0,0.0,0.00051]
[1777939038394,66.75,79840.82,54.0,0.0,0.0,0.00051]
[1777939043430,66.75,79840.73,54.0,0.0,0.0,0.00051]
[1777939048468,66.75,79843.27,54.0,0.0,0.0,0.00051]
[1777939051488,66.75,79842.92,54.0,0.0,0.0,0.0005]
[1777939055517,66.75,79833.91,54.0,0.0,0.0,0.00051]
[1777939062565,66.75,79833.71,54.0,0.0,0.0,0.00051]
[1777939070621,66.75,79833.58,54.0,0.0,0.0,0.00051]
[1777939075657,66.75,79834.48,54.0,0.0,0.0,0.00051]
[1777939081699,66.75,79837.23,54.0,0.0,0.0,0.00051]
[1777939086734,66.75,79834.08,54.0,0.0,0.0,0.00051]
[1777939091769,66.75,79834.48,54.0,0.0,0.0,0.00051]
[1777939096804,66.75,79834.41,54.0,0.0,0.0,0.00051]
[1777939102846,66.75,79834.89,54.0,0.0,0.0,0.00051]
[1777939107883,66.75,79834.61,54.0,0.0,0.0,0.00051]
[1777939114932,66.75,79834.26,54.0,0.0,0.0,0.0005]
[1777939119967,66.75,79834.32,54.0,0.0,0.0,0.0005]
[1777939123995,66.75,79827.63,54.0,0.0,0.0,0.00051]
[1777939129029,66.75,79828.96,54.0,0.0,0.0,0.00051]
[1777939134064,66.75,79834.29,54.0,0.0,0.0,0.0005]
[1777939139099,66.75,79832.89,54.0,0.0,0.0,0.0005]
[1777939144135,66.75,79830.91,54.0,0.0,0.0,0.0005]
[1777939149170,66.75,79830.93,54.0,0.0,0.0,0.0005]
[1777939154205,66.75,79830.8,54.0,0.0,0.0,0.0005]
[1777939159239,66.75,79830.57,54.0,0.0,0.0,0.00051]
[1777939164276,66.75,79827.88,54.0,0.0,0.0,0.00051]
[1777939170318,66.75,79822.11,54.0,0.0,0.0,0.00052]
[1777939171326,66.75,79821.07,54.0,0.0,0.0,0.00051]
[1777939177368,66.75,79820.03,54.0,0.0,0.0,0.00051]
[1777939182403,66.75,79819.8,54.0,0.0,0.0,0.00051]
[1777939187438,66.75,79819.68,54.0,0.0,0.0,0.00051]
[1777939192473,66.75,79818.46,54.0,0.0,0.0,0.00051]
[1777939194492,66.75,79828.41,54.0,0.0,0.0,0.0005]
[1777939195495,66.75,79837.05,54.0,0.0,0.0,0.00049]
[1777939199527,66.75,79846.27,54.0,0.0,0.0,0.00047]
[1777939201541,66.75,79843.03,54.0,0.0,0.0,0.00048]
[1777939204574,66.75,79845.24,54.0,0.0,0.0,0.00047]
[1777939206576,66.75,79830.7,54.0,0.0,0.0,0.00049]
[1777939208590,66.75,79820.2,54.0,0.0,0.0,0.00051]
[1777939209605,66.75,79811.92,54.0,0.0,0.0,0.00052]
[1777939213633,66.75,79819.0,54.0,0.0,0.0,0.00051]
[1777939215647,66.75,79828.73,54.0,0.0,0.0,0.0005]
[1777939220682,66.75,79830.19,54.0,0.0,0.0,0.00049]
[1777939225717,66.75,79829.4,54.0,0.0,0.0,0.0005]
[1777939230752,66.75,79830.66,54.0,0.0,0.0,0.00049]
[1777939231758,66.75,79830.15,54.0,0.0,0.0,0.00048]
[1777939236793,66.75,79826.19,54.0,0.0,0.0,0.00049]
[1777939241829,66.75,79828.29,54.0,0.0,0.0,0.00049]
[1777939246864,66.75,79830.79,54.0,0.0,0.0,0.00048]
[1777939251899,66.75,79831.97,54.0,0.0,0.0,0.00048]
[1777939256934,66.75,79826.8,54.0,0.0,0.0,0.00049]
[1777939261973,66.75,79821.83,54.0,0.0,0.0,0.0005]
[1777939262979,66.75,79805.76,54.0,0.0,0.0,0.00052]
[1777939268014,66.75,79802.67,54.0,0.0,0.0,0.00052]
[1777939276087,66.75,79801.56,54.0,0.0,0.0,0.00052]
[1777939281124,66.75,79795.85,54.0,0.0,0.0,0.00053]
[1777939286159,66.75,79793.33,54.0,0.0,0.0,0.00054]
[1777939291194,66.75,79794.47,54.0,0.0,0.0,0.00052]
[1777939297236,66.75,79794.17,54.0,0.0,0.0,0.00052]
[1777939300257,66.75,79809.75,54.0,0.0,0.0,0.0005]
[1777939304287,66.75,79827.06,54.0,0.0,0.0,0.00048]
[1777939309324,66.75,79834.81,54.0,0.0,0.0,0.00047]
[1777939310330,66.75,79841.65,54.0,0.0,0.0,0.00046]
[1777939315368,66.75,79849.6,54.0,0.0,0.0,0.00045]
[1777939320403,66.75,79851.83,54.0,0.0,0.0,0.00045]
[1777939325438,66.75,79854.1,54.0,0.0,0.0,0.00044]
[1777939327461,66.75,79845.45,54.0,0.0,0.0,0.00045]
[1777939331487,66.75,79855.16,54.0,0.0,0.0,0.00044]
[1777939336522,66.75,79856.03,54.0,0.0,0.0,0.00044]
[1777939341556,66.75,79859.54,54.0,0.0,0.0,0.00044]
[1777939346592,66.75,79860.76,54.0,0.0,0.0,0.00044]
[1777939351627,66.75,79859.74,54.0,0.0,0.0,0.00043]
[1777939356663,66.75,79869.35,54.0,0.0,0.0,0.00042]
[1777939362705,66.75,79865.76,54.0,0.0,0.0,0.00042]
[1777939367740,66.75,79868.23,54.0,0.0,0.0,0.00042]
[1777939369996,66.75,79870.23,54.0,0.0,0.0,0.00042]
[1777939369754,66.75,79879.09,54.0,0.0,0.0,0.00041]
[1777939370769,66.75,79886.68,54.0,0.0,0.0,0.0004]
[1777939374797,66.75,79894.26,54.0,0.0,0.0,0.00039]
[1777939375190,66.75,79894.26,54.0,0.0,0.0,0.00039]
[1777939379832,66.75,79903.63,54.0,0.0,0.0,0.00038]
[1777939381847,66.75,79912.17,54.0,0.0,0.0,0.00037]
[1777939386888,66.75,79918.39,54.0,0.0,0.0,0.00036]
[1777939388907,66.75,79927.54,54.0,0.0,0.0,0.00035]
[1777939389914,66.75,79936.69,54.0,0.0,0.0,0.00034]
[1777939391928,66.75,79926.1,54.0,0.0,0.0,0.00036]
[1777939393942,66.75,79917.03,54.0,0.0,0.0,0.00036]
[1777939397971,66.75,79923.62,54.0,0.0,0.0,0.00036]
[1777939403007,66.75,79923.22,54.0,0.0,0.0,0.00036]
[1777939404703,66.75,79919.73,54.0,0.0,0.0,0.00036]
[1777939405038,66.75,79929.82,54.0,0.0,0.0,0.00035]
[1777939405534,66.75,79929.82,54.0,0.0,0.0,0.00035]
[1777939411071,66.75,79938.57,54.0,0.0,0.0,0.00034]
[1777939416106,66.75,79931.84,54.0,0.0,0.0,0.00034]
[1777939421140,66.75,79931.84,54.0,0.0,0.0,0.00034]
[1777939427183,66.75,79933.17,54.0,0.0,0.0,0.00034]
[1777939428190,66.75,79925.08,54.0,0.0,0.0,0.00035]
[1777939433225,66.75,79920.16,54.0,0.0,0.0,0.00035]
[1777939438260,66.75,79921.54,54.0,0.0,0.0,0.00035]
[1777939442288,66.75,79928.52,54.0,0.0,0.0,0.00035]
[1777939447323,66.75,79926.92,54.0,0.0,0.0,0.00035]
[1777939452358,66.75,79926.3,54.0,0.0,0.0,0.00035]
[1777939457393,66.75,79917.99,54.0,0.0,0.0,0.00036]
[1777939461421,66.75,79931.64,54.0,0.0,0.0,0.00034]
[1777939466456,66.75,79935.36,54.0,0.0,0.0,0.00034]
[1777939471491,66.75,79929.29,54.0,0.0,0.0,0.00034]
[1777939476525,66.75,79929.42,54.0,0.0,0.0,0.00034]
[1777939481561,66.75,79929.76,54.0,0.0,0.0,0.00034]
[1777939484584,66.75,79936.77,54.0,0.0,0.0,0.00033]
[1777939488616,66.75,79971.21,54.0,0.0,0.0,0.0003]
[1777939493649,66.75,79976.76,54.0,0.0,0.0,0.00029]
[1777939496822,66.75,79978.49,54.0,0.0,0.0,0.00029]
[1777939502745,66.75,79979.03,54.0,0.0,0.0,0.00029]
[1777939504748,66.75,79990.16,54.0,0.0,0.0,0.00028]
[1777939508775,66.75,79979.71,54.0,0.0,0.0,0.00029]
[1777939513811,66.75,79979.65,54.0,0.0,0.0,0.00029]
[1777939518854,66.75,79980.06,54.0,0.0,0.0,0.00029]
[1777939523892,66.75,79979.29,54.0,0.0,0.0,0.00029]
[1777939528928,66.75,79980.11,54.0,0.0,0.0,0.00029]
[1777939531948,66.75,79980.14,54.0,0.0,0.0,0.00029]
[1777939536983,66.75,79980.36,54.0,0.0,0.0,0.00028]
[1777939542018,66.75,79986.2,54.0,0.0,0.0,0.00028]
[1777939547054,66.75,79979.55,54.0,0.0,0.0,0.00029]
[1777939549068,66.75,79990.2,54.0,0.0,0.0,0.00028]
[1777939554103,66.75,79995.36,54.0,0.0,0.0,0.00027]
[1777939559138,66.75,79997.27,54.0,0.0,0.0,0.00027]
[1777939562159,66.75,79988.78,54.0,0.0,0.0,0.00028]
[1777939567194,66.75,79987.63,54.0,0.0,0.0,0.00028]
[1777939572228,66.75,79988.19,54.0,0.0,0.0,0.00028]
[1777939574243,66.75,79981.05,54.0,0.0,0.0,0.00028]
[1777939576257,66.75,79974.43,54.0,0.0,0.0,0.00029]
[1777939577264,66.75,79961.61,54.0,0.0,0.0,0.0003]
[1777939580285,66.75,79947.56,54.0,0.0,0.0,0.00031]
[1777939585320,66.75,79954.71,54.0,0.0,0.0,0.00031]
[1777939590360,66.75,79956.01,54.0,0.0,0.0,0.00031]
[1777939591367,66.75,79956.14,54.0,0.0,0.0,0.0003]
[1777939596402,66.75,79960.85,54.0,0.0,0.0,0.00029]
[1777939601438,66.75,79960.17,54.0,0.0,0.0,0.00029]
[1777939606473,66.75,79960.18,54.0,0.0,0.0,0.00029]
[1777939611509,66.75,79961.27,54.0,0.0,0.0,0.00029]
[1777939616544,66.75,79960.37,54.0,0.0,0.0,0.00029]
[1777939621579,66.75,79958.94,54.0,0.0,0.0,0.0003]
[1777939627303,66.75,79955.2,54.0,0.0,0.0,0.0003]
[1777939628052,66.75,79953.75,54.0,0.0,0.0,0.0003]
[1777939630309,66.75,79954.46,54.0,0.0,0.0,0.0003]
[1777939639707,66.75,79954.79,54.0,0.0,0.0,0.0003]
[1777939644744,66.75,79955.51,54.0,0.0,0.0,0.0003]
[1777939649781,66.75,79955.2,54.0,0.0,0.0,0.0003]
[1777939651795,66.75,79970.06,54.0,0.0,0.0,0.00028]
[1777939654100,66.75,79969.19,54.0,0.0,0.0,0.00028]
[1777939659851,66.75,79969.73,54.0,0.0,0.0,0.00028]
[1777939664886,66.75,79972.2,54.0,0.0,0.0,0.00028]
[1777939669921,66.75,79978.58,54.0,0.0,0.0,0.00027]
[1777939674955,66.75,79968.4,54.0,0.0,0.0,0.00028]
[1777939679992,66.75,79969.39,54.0,0.0,0.0,0.00028]
[1777939685027,66.75,79969.99,54.0,0.0,0.0,0.00028]
[1777939690061,66.75,79970.44,54.0,0.0,0.0,0.00028]
[1777939696104,66.75,79971.81,54.0,0.0,0.0,0.00028]
[1777939701139,66.75,79973.04,54.0,0.0,0.0,0.00028]
[1777939706174,66.75,79974.46,54.0,0.0,0.0,0.00028]
[1777939711208,66.75,79974.01,54.0,0.0,0.0,0.00027]
[1777939716243,66.75,79974.8,54.0,0.0,0.0,0.00027]
[1777939721279,66.75,79974.35,54.0,0.0,0.0,0.00027]
[1777939726244,66.75,79972.43,54.0,0.0,0.0,0.00027]
[1777939727326,66.75,79961.06,54.0,0.0,0.0,0.00028]
[1777939732168,66.75,79956.39,54.0,0.0,0.0,0.00028]
[1777939737397,66.75,79954.74,54.0,0.0,0.0,0.00029]
[1777939742437,66.75,79952.8,54.0,0.0,0.0,0.00029]
[1777939748477,66.75,79952.23,54.0,0.0,0.0,0.00029]
[1777939753513,66.75,79952.12,54.0,0.0,0.0,0.00029]
[1777939755992,66.75,79952.12,54.0,0.0,0.0,0.00029]
[1777939761571,66.75,79952.36,54.0,0.0,0.0,0.00029]
[1777939766606,66.75,79952.33,54.0,0.0,0.0,0.00029]
[1777939772648,66.75,79952.44,54.0,0.0,0.0,0.00028]
[1777939775669,66.75,79938.93,54.0,0.0,0.0,0.00029]
[1777939780305,66.75,79925.63,54.0,0.0,0.0,0.0003]
[1777939785746,66.75,79921.35,54.0,0.0,0.0,0.00031]
[1777939790781,66.75,79920.88,54.0,0.0,0.0,0.00031]
[1777939796823,66.75,79920.46,54.0,0.0,0.0,0.00031]
[1777939801858,66.75,79920.54,54.0,0.0,0.0,0.00031]
[1777939806893,66.75,79920.55,54.0,0.0,0.0,0.00031]
[1777939812935,66.75,79920.32,54.0,0.0,0.0,0.00031]
[1777939814949,66.75,79927.82,54.0,0.0,0.0,0.0003]
[1777939819983,66.75,79928.23,54.0,0.0,0.0,0.0003]
[1777939825021,66.75,79928.62,54.0,0.0,0.0,0.0003]
[1777939830058,66.75,79929.8,54.0,0.0,0.0,0.0003]
[1777939831065,66.75,79932.97,54.0,0.0,0.0,0.00029]
[1777939836100,66.75,79940.22,54.0,0.0,0.0,0.00028]
[1777939841135,66.75,79939.21,54.0,0.0,0.0,0.00029]
[1777939843149,66.75,79947.54,54.0,0.0,0.0,0.00028]
[1777939848184,66.75,79953.34,54.0,0.0,0.0,0.00027]
[1777939851244,66.75,79956.63,54.0,0.0,0.0,0.00027]
[1777939857247,66.75,79957.6,54.0,0.0,0.0,0.00027]
[1777939862282,66.75,79957.59,54.0,0.0,0.0,0.00027]
[1777939866320,66.75,79965.35,54.0,0.0,0.0,0.00026]
[1777939868338,66.75,79971.9,54.0,0.0,0.0,0.00026]
[1777939873372,66.75,79976.32,54.0,0.0,0.0,0.00026]
[1777939878407,66.75,79972.61,54.0,0.0,0.0,0.00026]
[1777939883443,66.75,79972.41,54.0,0.0,0.0,0.00026]
[1777939888478,66.75,79972.34,54.0,0.0,0.0,0.00026]
[1777939891498,66.75,79972.27,54.0,0.0,0.0,0.00025]
[1777939896533,66.75,79974.94,54.0,0.0,0.0,0.00025]
[1777939901569,66.75,79978.3,54.0,0.0,0.0,0.00025]
[1777939904590,66.75,79971.7,54.0,0.0,0.0,0.00025]
[1777939909624,66.75,79969.61,54.0,0.0,0.0,0.00026]
[1777939914660,66.75,79970.66,54.0,0.0,0.0,0.00025]
[1777939919694,66.75,79974.0,54.0,0.0,0.0,0.00025]
[1777939924730,66.75,79972.68,54.0,0.0,0.0,0.00025]
[1777939929764,66.75,79972.75,54.0,0.0,0.0,0.00025]
[1777939934800,66.75,79972.78,54.0,0.0,0.0,0.00025]
[1777939939835,66.75,79972.94,54.0,0.0,0.0,0.00025]
[1777939945877,66.75,79976.71,54.0,0.0,0.0,0.00025]
[1777939950911,66.75,79975.37,54.0,0.0,0.0,0.00025]
[1777939951918,66.75,79975.35,54.0,0.0,0.0,0.00025]
[1777939954940,66.75,79964.44,54.0,0.0,0.0,0.00025]
[1777939960861,66.75,79963.14,54.0,0.0,0.0,0.00025]
[1777939962996,66.75,79955.41,54.0,0.0,0.0,0.00026]
[1777939966016,66.75,79938.27,54.0,0.0,0.0,0.00027]
[1777939969039,66.75,79931.05,54.0,0.0,0.0,0.00028]
[1777939974074,66.75,79930.49,54.0,0.0,0.0,0.00028]
[1777939980119,66.75,79930.8,54.0,0.0,0.0,0.00028]
[1777939985154,66.75,79929.74,54.0,0.0,0.0,0.00028]
[1777939987168,66.75,79936.77,54.0,0.0,0.0,0.00027]
[1777939993211,66.75,79937.05,54.0,0.0,0.0,0.00027]
[1777939997239,66.75,79926.86,54.0,0.0,0.0,0.00028]
[1777940002274,66.75,79924.58,54.0,0.0,0.0,0.00028]
[1777940007309,66.75,79924.21,54.0,0.0,0.0,0.00028]
[1777940011337,66.75,79927.51,54.0,0.0,0.0,0.00028]
[1777940016374,66.75,79932.54,54.0,0.0,0.0,0.00027]
[1777940021409,66.75,79934.08,54.0,0.0,0.0,0.00027]
[1777940022356,66.75,79934.08,54.0,0.0,0.0,0.00027]
[1777940027451,66.75,79939.53,54.0,0.0,0.0,0.00027]
[1777940032486,66.75,79943.0,54.0,0.0,0.0,0.00026]
[1777940037520,66.75,79942.77,54.0,0.0,0.0,0.00026]
[1777940042556,66.75,79943.97,54.0,0.0,0.0,0.00026]
[1777940047590,66.75,79943.84,54.0,0.0,0.0,0.00026]
[1777940052628,66.75,79941.95,54.0,0.0,0.0,0.00026]
[1777940060684,66.75,79940.17,54.0,0.0,0.0,0.00027]
[1777940065718,66.75,79940.74,54.0,0.0,0.0,0.00026]
[1777940071761,66.75,79941.54,54.0,0.0,0.0,0.00026]
[1777940076795,66.75,79945.37,54.0,0.0,0.0,0.00026]
[1777940081831,66.75,79946.08,54.0,0.0,0.0,0.00025]
[1777940086866,66.75,79946.32,54.0,0.0,0.0,0.00025]
[1777940092907,66.75,79946.42,54.0,0.0,0.0,0.00025]
[1777940097943,66.75,79947.5,54.0,0.0,0.0,0.00025]
[1777940102978,66.75,79943.42,54.0,0.0,0.0,0.00026]
[1777940103985,66.75,79935.83,54.0,0.0,0.0,0.00026]
[1777940104992,66.75,79929.11,54.0,0.0,0.0,0.00027]
[1777940110028,66.75,79932.19,54.0,0.0,0.0,0.00027]
[1777940113052,66.75,79920.03,54.0,0.0,0.0,0.00027]
[1777940118086,66.75,79918.55,54.0,0.0,0.0,0.00028]
[1777940123121,66.75,79917.07,54.0,0.0,0.0,0.00028]
[1777940129163,66.75,79917.29,54.0,0.0,0.0,0.00028]
[1777940131177,66.75,79916.36,54.0,0.0,0.0,0.00027]
[1777940136212,66.75,79911.73,54.0,0.0,0.0,0.00027]
[1777940141247,66.75,79913.04,54.0,0.0,0.0,0.00027]
[1777940146283,66.75,79912.26,54.0,0.0,0.0,0.00027]
[1777940151318,66.75,79912.35,54.0,0.0,0.0,0.00027]
[1777940153332,66.75,79923.07,54.0,0.0,0.0,0.00027]
[1777940158367,66.75,79927.56,54.0,0.0,0.0,0.00026]
[1777940162395,66.75,79917.75,54.0,0.0,0.0,0.00027]
[1777940167430,66.75,79920.22,54.0,0.0,0.0,0.00027]
[1777940172465,66.75,79920.35,54.0,0.0,0.0,0.00027]
[1777940173472,66.75,79912.37,54.0,0.0,0.0,0.00027]
[1777940178507,66.75,79910.05,54.0,0.0,0.0,0.00028]
[1777940183542,66.75,79908.87,54.0,0.0,0.0,0.00028]
[1777940188577,66.75,79906.53,54.0,0.0,0.0,0.00028]
[1777940190591,66.75,79914.53,54.0,0.0,0.0,0.00027]
[1777940191598,66.75,79916.52,54.0,0.0,0.0,0.00026]
[1777940196633,66.75,79916.78,54.0,0.0,0.0,0.00026]
[1777940201667,66.75,79915.81,54.0,0.0,0.0,0.00027]
[1777940206703,66.75,79916.79,54.0,0.0,0.0,0.00026]
[1777940211738,66.75,79916.75,54.0,0.0,0.0,0.00026]
[1777940214759,66.75,79924.66,54.0,0.0,0.0,0.00026]
[1777940219794,66.75,79920.61,54.0,0.0,0.0,0.00026]
[1777940224829,66.75,79920.77,54.0,0.0,0.0,0.00026]
[1777940226843,66.75,79911.67,54.0,0.0,0.0,0.00027]
[1777940228750,66.75,79908.58,54.0,0.0,0.0,0.00027]
[1777940233270,66.75,79906.6,54.0,0.0,0.0,0.00027]
[1777940238927,66.75,79906.53,54.0,0.0,0.0,0.00027]
[1777940243964,66.75,79908.15,54.0,0.0,0.0,0.00027]
[1777940248999,66.75,79906.85,54.0,0.0,0.0,0.00027]
[1777940251013,66.75,79904.55,54.0,0.0,0.0,0.00027]
[1777940256047,66.75,79904.16,54.0,0.0,0.0,0.00027]
[1777940258848,66.75,79904.16,54.0,0.0,0.0,0.00027]
[1777940259354,66.75,79904.16,54.0,0.0,0.0,0.00027]
[1777940265113,66.75,79902.4,54.0,0.0,0.0,0.00027]
[1777940270148,66.75,79902.43,54.0,0.0,0.0,0.00027]
[1777940271155,66.75,79912.69,54.0,0.0,0.0,0.00026]
[1777940276190,66.75,79914.83,54.0,0.0,0.0,0.00026]
[1777940281225,66.75,79914.68,54.0,0.0,0.0,0.00026]
[1777940283239,66.75,79925.54,54.0,0.0,0.0,0.00025]
[1777940288274,66.75,79925.73,54.0,0.0,0.0,0.00025]
[1777940293309,66.75,79925.94,54.0,0.0,0.0,0.00025]
[1777940298558,66.75,79931.24,54.0,0.0,0.0,0.00025]
[1777940304386,66.75,79932.09,54.0,0.0,0.0,0.00025]
[1777940310433,66.75,79931.12,54.0,0.0,0.0,0.00025]
[1777940311439,66.75,79931.42,54.0,0.0,0.0,0.00024]
[1777940312447,66.75,79923.17,54.0,0.0,0.0,0.00025]
[1777940315695,66.75,79920.1,54.0,0.0,0.0,0.00025]
[1777940321510,66.75,79919.89,54.0,0.0,0.0,0.00025]
[1777940328559,66.75,79919.55,54.0,0.0,0.0,0.00025]
[1777940333560,66.75,79919.24,54.0,0.0,0.0,0.00025]
[1777940338629,66.75,79919.0,54.0,0.0,0.0,0.00025]
[1777940343664,66.75,79917.45,54.0,0.0,0.0,0.00025]
[1777940356755,66.75,79917.2,54.0,0.0,0.0,0.00025]
[1777940357762,66.75,79924.01,54.0,0.0,0.0,0.00025]
[1777940359776,66.75,79935.07,54.0,0.0,0.0,0.00024]
[1777940364811,66.75,79938.92,54.0,0.0,0.0,0.00024]
[1777940369846,66.75,79939.07,54.0,0.0,0.0,0.00024]
[1777940371860,66.75,79939.11,54.0,0.0,0.0,0.00023]
[1777940375247,66.75,79939.21,54.0,0.0,0.0,0.00023]
[1777940380923,66.75,79945.06,54.0,0.0,0.0,0.00023]
[1777940387158,66.75,79944.81,54.0,0.0,0.0,0.00023]
[1777940394014,66.75,79947.14,54.0,0.0,0.0,0.00023]
[1777940397038,66.75,79962.4,54.0,0.0,0.0,0.00022]
[1777940401066,66.75,79953.51,54.0,0.0,0.0,0.00022]
[1777940406101,66.75,79953.52,54.0,0.0,0.0,0.00022]
[1777940413156,66.75,79952.1,54.0,0.0,0.0,0.00022]
[1777940423226,66.75,79952.1,54.0,0.0,0.0,0.00022]
[1777940431282,66.75,79951.86,54.0,0.0,0.0,0.00022]
[1777940439338,66.75,79951.86,54.0,0.0,0.0,0.00022]
[1777940445381,66.75,79951.83,54.0,0.0,0.0,0.00022]
[1777940455451,66.75,79951.83,54.0,0.0,0.0,0.00022]
[1777940457466,66.75,79942.71,54.0,0.0,0.0,0.00022]
[1777940458473,66.75,79933.35,54.0,0.0,0.0,0.00023]
[1777940463508,66.75,79930.36,54.0,0.0,0.0,0.00023]
[1777940468543,66.75,79930.83,54.0,0.0,0.0,0.00023]
[1777940473579,66.75,79930.77,54.0,0.0,0.0,0.00023]
[1777940479621,66.75,79930.59,54.0,0.0,0.0,0.00023]
[1777940485662,66.75,79930.08,54.0,0.0,0.0,0.00023]
[1777940490699,66.75,79930.31,54.0,0.0,0.0,0.00023]
[1777940494356,66.75,79930.31,54.0,0.0,0.0,0.00023]
[1777940494727,66.75,79930.34,54.0,0.0,0.0,0.00023]
[1777940499762,66.75,79930.18,54.0,0.0,0.0,0.00023]
[1777940504800,66.75,79932.16,54.0,0.0,0.0,0.00022]
[1777940509835,66.75,79932.58,54.0,0.0,0.0,0.00022]
[1777940514870,66.75,79932.18,54.0,0.0,0.0,0.00022]
[1777940519905,66.75,79932.02,54.0,0.0,0.0,0.00022]
[1777940524940,66.75,79931.92,54.0,0.0,0.0,0.00022]
[1777940527961,66.75,79922.22,54.0,0.0,0.0,0.00023]
[1777940534003,66.75,79922.47,54.0,0.0,0.0,0.00023]
[1777940539037,66.75,79922.18,54.0,0.0,0.0,0.00023]
[1777940544074,66.75,79921.82,54.0,0.0,0.0,0.00023]
[1777940550116,66.75,79921.1,54.0,0.0,0.0,0.00023]
[1777940551123,66.75,79920.88,54.0,0.0,0.0,0.00023]
[1777940555151,66.75,79912.53,54.0,0.0,0.0,0.00023]
[1777940557165,66.75,79905.51,54.0,0.0,0.0,0.00024]
[1777940562200,66.75,79905.4,54.0,0.0,0.0,0.00024]
[1777940569249,66.75,79905.37,54.0,0.0,0.0,0.00024]
[1777940574284,66.75,79905.44,54.0,0.0,0.0,0.00024]
[1777940581333,66.75,79905.24,54.0,0.0,0.0,0.00024]
[1777940583675,66.75,79902.68,54.0,0.0,0.0,0.00024]
[1777940590396,66.75,79900.68,54.0,0.0,0.0,0.00024]
[1777940592411,66.75,79891.01,54.0,0.0,0.0,0.00025]
[1777940595582,66.75,79886.56,54.0,0.0,0.0,0.00025]
[1777940601474,66.75,79879.45,54.0,0.0,0.0,0.00026]
[1777940606508,66.75,79879.32,54.0,0.0,0.0,0.00026]
[1777940611544,66.75,79877.53,54.0,0.0,0.0,0.00025]
[1777940616677,66.75,79880.11,54.0,0.0,0.0,0.00025]
[1777940621712,66.75,79880.38,54.0,0.0,0.0,0.00025]
[1777940626747,66.75,79877.46,54.0,0.0,0.0,0.00025]
[1777940630775,66.75,79892.2,54.0,0.0,0.0,0.00024]
[1777940633309,66.75,79899.79,54.0,0.0,0.0,0.00023]
[1777940638826,66.75,79899.54,54.0,0.0,0.0,0.00024]
[1777940641852,66.75,79890.01,54.0,0.0,0.0,0.00024]
[1777940646886,66.75,79888.61,54.0,0.0,0.0,0.00024]
[1777940651921,66.75,79888.05,54.0,0.0,0.0,0.00024]
[1777940657964,66.75,79888.12,54.0,0.0,0.0,0.00024]
[1777940664010,66.75,79888.37,54.0,0.0,0.0,0.00024]
[1777940669045,66.75,79888.48,54.0,0.0,0.0,0.00024]
[1777940674080,66.75,79875.89,54.0,0.0,0.0,0.00025]
[1777940679115,66.75,79871.16,54.0,0.0,0.0,0.00025]
[1777940680526,66.75,79871.78,54.0,0.0,0.0,0.00025]
[1777940687171,66.75,79870.09,54.0,0.0,0.0,0.00025]
[1777940692206,66.75,79873.46,54.0,0.0,0.0,0.00025]
[1777940697241,66.75,79873.5,54.0,0.0,0.0,0.00025]
[1777940702276,66.75,79876.17,54.0,0.0,0.0,0.00025]
[1777940707317,66.75,79881.88,54.0,0.0,0.0,0.00024]
[1777940708324,66.75,79891.1,54.0,0.0,0.0,0.00024]
[1777940710284,66.75,79896.09,54.0,0.0,0.0,0.00023]
[1777940715373,66.75,79893.22,54.0,0.0,0.0,0.00023]
[1777940720408,66.75,79894.19,54.0,0.0,0.0,0.00023]
[1777940726450,66.75,79894.63,54.0,0.0,0.0,0.00023]
[1777940732492,66.75,79894.91,54.0,0.0,0.0,0.00023]
[1777940737527,66.75,79894.82,54.0,0.0,0.0,0.00023]
[1777940741555,66.75,79901.62,54.0,0.0,0.0,0.00022]
[1777940746590,66.75,79899.1,54.0,0.0,0.0,0.00022]
[1777940751625,66.75,79896.01,54.0,0.0,0.0,0.00023]
[1777940756660,66.75,79899.35,54.0,0.0,0.0,0.00022]
[1777940761695,66.75,79900.51,54.0,0.0,0.0,0.00022]
[1777940767737,66.75,79899.83,54.0,0.0,0.0,0.00022]
[1777940772775,66.75,79899.66,54.0,0.0,0.0,0.00022]
[1777940775781,66.75,79899.71,54.0,0.0,0.0,0.00022]
[1777940780005,66.75,79899.74,54.0,0.0,0.0,0.00022]
[1777940785868,66.75,79899.93,54.0,0.0,0.0,0.00022]
[1777940790903,66.75,79900.11,54.0,0.0,0.0,0.00022]
[1777940791910,66.75,79900.0,54.0,0.0,0.0,0.00022]
[1777940796946,66.75,79894.64,54.0,0.0,0.0,0.00022]
[1777940801984,66.75,79894.52,54.0,0.0,0.0,0.00022]
[1777940807019,66.75,79894.27,54.0,0.0,0.0,0.00022]
[1777940812054,66.75,79894.22,54.0,0.0,0.0,0.00022]
[1777940817089,66.75,79893.17,54.0,0.0,0.0,0.00022]
[1777940822124,66.75,79893.7,54.0,0.0,0.0,0.00022]
[1777940824138,66.75,79883.94,54.0,0.0,0.0,0.00023]
[1777940828167,66.75,79873.81,54.0,0.0,0.0,0.00024]
[1777940833202,66.75,79868.46,54.0,0.0,0.0,0.00024]
[1777940836519,66.75,79858.46,54.0,0.0,0.0,0.00025]
[1777940842265,66.75,79857.19,54.0,0.0,0.0,0.00025]
[1777940845286,66.75,79866.62,54.0,0.0,0.0,0.00024]
[1777940850321,66.75,79875.71,54.0,0.0,0.0,0.00023]
[1777940851328,66.75,79880.05,54.0,0.0,0.0,0.00023]
[1777940856363,66.75,79881.22,54.0,0.0,0.0,0.00023]
[1777940861398,66.75,79882.79,54.0,0.0,0.0,0.00022]
[1777940866433,66.75,79885.27,54.0,0.0,0.0,0.00022]
[1777940871468,66.75,79884.6,54.0,0.0,0.0,0.00022]
[1777940876503,66.75,79884.18,54.0,0.0,0.0,0.00022]
[1777940881538,66.75,79881.73,54.0,0.0,0.0,0.00022]
[1777940886573,66.75,79881.54,54.0,0.0,0.0,0.00022]
[1777940891607,66.75,79881.53,54.0,0.0,0.0,0.00022]
[1777940896643,66.75,79881.26,54.0,0.0,0.0,0.00022]
[1777940901678,66.75,79877.77,54.0,0.0,0.0,0.00023]
[1777940906713,66.75,79877.38,54.0,0.0,0.0,0.00023]
[1777940911748,66.75,79876.94,54.0,0.0,0.0,0.00022]
[1777940920810,66.75,79873.43,54.0,0.0,0.0,0.00022]
[1777940926854,66.75,79870.46,54.0,0.0,0.0,0.00023]
[1777940929874,66.75,79863.45,54.0,0.0,0.0,0.00023]
[1777940934911,66.75,79863.36,54.0,0.0,0.0,0.00023]
[1777940939945,66.75,79864.27,54.0,0.0,0.0,0.00023]
[1777940944980,66.75,79863.53,54.0,0.0,0.0,0.00023]
[1777940950015,66.75,79863.38,54.0,0.0,0.0,0.00023]
[1777940955050,66.75,79863.02,54.0,0.0,0.0,0.00023]
[1777940960085,66.75,79863.18,54.0,0.0,0.0,0.00023]
[1777940965121,66.75,79863.05,54.0,0.0,0.0,0.00023]
[1777940970157,66.75,79860.12,54.0,0.0,0.0,0.00023]
[1777940972170,66.75,79860.22,54.0,0.0,0.0,0.00023]
[1777940977206,66.75,79855.69,54.0,0.0,0.0,0.00023]
[1777940982241,66.75,79855.25,54.0,0.0,0.0,0.00023]
[1777940988283,66.75,79855.54,54.0,0.0,0.0,0.00023]
[1777940993318,66.75,79854.89,54.0,0.0,0.0,0.00023]
[1777940998353,66.75,79853.87,54.0,0.0,0.0,0.00023]
[1777941004395,66.75,79853.81,54.0,0.0,0.0,0.00023]
[1777941008424,66.75,79863.88,54.0,0.0,0.0,0.00023]
[1777941009432,66.75,79871.49,54.0,0.0,0.0,0.00022]
[1777941011446,66.75,79878.43,54.0,0.0,0.0,0.00022]
[1777941016481,66.75,79877.7,54.0,0.0,0.0,0.00022]
[1777941021516,66.75,79882.12,54.0,0.0,0.0,0.00021]
[1777941026551,66.75,79885.96,54.0,0.0,0.0,0.00021]
[1777941031586,66.75,79891.91,54.0,0.0,0.0,0.0002]
[1777941036621,66.75,79893.14,54.0,0.0,0.0,0.0002]
[1777941042663,66.75,79893.5,54.0,0.0,0.0,0.0002]
[1777941047699,66.75,79893.69,54.0,0.0,0.0,0.0002]
[1777941052734,66.75,79896.35,54.0,0.0,0.0,0.0002]
[1777941059783,66.75,79894.31,54.0,0.0,0.0,0.0002]
[1777941064817,66.75,79888.22,54.0,0.0,0.0,0.0002]
[1777941067840,66.75,79878.07,54.0,0.0,0.0,0.00021]
[1777941072874,66.75,79879.16,54.0,0.0,0.0,0.00021]
[1777941077909,66.75,79886.35,54.0,0.0,0.0,0.00021]
[1777941082945,66.75,79889.95,54.0,0.0,0.0,0.0002]
[1777941087982,66.75,79889.65,54.0,0.0,0.0,0.0002]
[1777941091003,66.75,79889.43,54.0,0.0,0.0,0.0002]
[1777941096038,66.75,79890.28,54.0,0.0,0.0,0.0002]
[1777941098052,66.75,79906.82,54.0,0.0,0.0,0.00019]
[1777941102080,66.75,79915.66,54.0,0.0,0.0,0.00018]
[1777941107115,66.75,79917.63,54.0,0.0,0.0,0.00018]
[1777941111143,66.75,79924.04,54.0,0.0,0.0,0.00018]
[1777941112150,66.75,79932.88,54.0,0.0,0.0,0.00017]
[1777941114164,66.75,79939.33,54.0,0.0,0.0,0.00017]
[1777941119199,66.75,79942.78,54.0,0.0,0.0,0.00017]
[1777941124234,66.75,79942.42,54.0,0.0,0.0,0.00017]
[1777941129268,66.75,79937.53,54.0,0.0,0.0,0.00017]
[1777941135311,66.75,79938.15,54.0,0.0,0.0,0.00017]
[1777941138335,66.75,79946.16,54.0,0.0,0.0,0.00017]
[1777941143370,66.75,79948.7,54.0,0.0,0.0,0.00017]
[1777941148406,66.75,79956.54,54.0,0.0,0.0,0.00016]
[1777941151427,66.75,79960.61,54.0,0.0,0.0,0.00016]
[1777941154448,66.75,79968.45,54.0,0.0,0.0,0.00015]
[1777941155349,66.75,79968.45,54.0,0.0,0.0,0.00015]
[1777941156740,66.75,79971.61,54.0,0.0,0.0,0.00015]
[1777941156824,66.75,79964.96,54.0,0.0,0.0,0.00015]
[1777941161497,66.75,79972.38,54.0,0.0,0.0,0.00015]
[1777941166532,66.75,79971.54,54.0,0.0,0.0,0.00015]
[1777941171567,66.75,79970.01,54.0,0.0,0.0,0.00015]
[1777941176602,66.75,79971.8,54.0,0.0,0.0,0.00015]
[1777941179623,66.75,79964.85,54.0,0.0,0.0,0.00015]
[1777941184658,66.75,79967.54,54.0,0.0,0.0,0.00015]
[1777941187679,66.75,79977.36,54.0,0.0,0.0,0.00015]
[1777941191922,66.75,79988.32,54.0,0.0,0.0,0.00014]
[1777941193721,66.75,79997.7,54.0,0.0,0.0,0.00014]
[1777941194728,66.75,80005.95,54.0,0.0,0.0,0.00014]
[1777941196742,66.75,80012.58,54.0,0.0,0.0,0.00013]
[1777941201776,66.75,80013.34,54.0,0.0,0.0,0.00013]
[1777941202913,66.75,80013.34,54.0,0.0,0.0,0.00013]
[1777941203271,66.75,80018.61,54.0,0.0,0.0,0.00013]
[1777941203722,66.75,80018.61,54.0,0.0,0.0,0.00013]
[1777941203779,66.75,80018.61,54.0,0.0,0.0,0.00013]
[1777941203851,66.75,80018.61,54.0,0.0,0.0,0.00013]
[1777941203885,66.75,80025.71,54.0,0.0,0.0,0.00013]
[1777941204766,66.75,80025.71,54.0,0.0,0.0,0.00013]
[1777941204799,66.75,80036.33,54.0,0.0,0.0,0.00012]
[1777941205646,66.75,80036.33,54.0,0.0,0.0,0.00012]
[1777941205671,66.75,80036.33,54.0,0.0,0.0,0.00012]
[1777941206812,66.75,80022.85,54.0,0.0,0.0,0.00013]
[1777941209090,66.75,80022.2,54.0,0.0,0.0,0.00013]
[1777941209582,66.75,80022.2,54.0,0.0,0.0,0.00013]
[1777941210770,66.75,80022.61,54.0,0.0,0.0,0.00013]
[1777941210846,66.75,80029.94,54.0,0.0,0.0,0.00013]
[1777941211305,66.75,80029.94,54.0,0.0,0.0,0.00013]
[1777941211853,66.75,80033.25,54.0,0.0,0.0,0.00012]
[1777941214543,66.75,80033.97,54.0,0.0,0.0,0.00012]
[1777941214567,66.75,80033.97,54.0,0.0,0.0,0.00012]
[1777941217055,66.75,80042.09,54.0,0.0,0.0,0.00012]
[1777941217553,66.75,80042.09,54.0,0.0,0.0,0.00012]
[1777941219500,66.75,80054.38,54.0,0.0,0.0,0.00012]
[1777941220205,66.75,80050.64,54.0,0.0,0.0,0.00012]
[1777941223227,66.75,80053.45,54.0,0.0,0.0,0.00012]
[1777941223925,66.75,80053.45,54.0,0.0,0.0,0.00012]
[1777941223937,66.75,80061.73,54.0,0.0,0.0,0.00011]
[1777941227104,66.75,80063.17,54.0,0.0,0.0,0.00011]
[1777941227606,66.75,80063.17,54.0,0.0,0.0,0.00011]
[1777941228355,66.75,80062.77,54.0,0.0,0.0,0.00011]
[1777941229057,66.75,80063.67,54.0,0.0,0.0,0.00011]
[1777941235293,66.75,80071.94,54.0,0.0,0.0,0.00011]
[1777941236293,66.75,80072.25,54.0,0.0,0.0,0.00011]
[1777941239043,66.75,80062.7,54.0,0.0,0.0,0.00011]
[1777941240378,66.75,80062.7,54.0,0.0,0.0,0.00011]
[1777941240457,66.75,80062.7,54.0,0.0,0.0,0.00011]
[1777941240479,66.75,80055.36,54.0,0.0,0.0,0.00011]
[1777941242977,66.75,80052.73,54.0,0.0,0.0,0.00012]
[1777941243467,66.75,80051.88,54.0,0.0,0.0,0.00012]
[1777941245890,66.75,80053.12,54.0,0.0,0.0,0.00012]
[1777941246508,66.75,80053.29,54.0,0.0,0.0,0.00012]
[1777941247878,66.75,80051.19,54.0,0.0,0.0,0.00012]
[1777941249086,66.75,80046.8,54.0,0.0,0.0,0.00012]
[1777941253141,66.75,80055.53,54.0,0.0,0.0,0.00011]
[1777941258176,66.75,80061.04,54.0,0.0,0.0,0.00011]
[1777941262417,66.75,80060.66,54.0,0.0,0.0,0.00011]
[1777941263048,66.75,80060.66,54.0,0.0,0.0,0.00011]
[1777941264439,66.75,80061.23,54.0,0.0,0.0,0.00011]
[1777941265062,66.75,80060.37,54.0,0.0,0.0,0.00011]
[1777941265226,66.75,80070.0,54.0,0.0,0.0,0.00011]
[1777941267398,66.75,80073.87,54.0,0.0,0.0,0.00011]
[1777941267454,66.75,80073.87,54.0,0.0,0.0,0.00011]
[1777941267505,66.75,80073.87,54.0,0.0,0.0,0.00011]
[1777941268403,66.75,80073.42,54.0,0.0,0.0,0.00011]
[1777941268438,66.75,80073.42,54.0,0.0,0.0,0.00011]
[1777941268576,66.75,80084.26,54.0,0.0,0.0,0.00011]
[1777941269616,66.75,80084.26,54.0,0.0,0.0,0.00011]
[1777941270261,66.75,80098.11,54.0,0.0,0.0,0.0001]
[1777941271588,66.75,80098.11,54.0,0.0,0.0,0.0001]
[1777941271971,66.75,80098.11,54.0,0.0,0.0,0.0001]
[1777941271985,66.75,80100.49,54.0,0.0,0.0,0.0001]
[1777941272328,66.75,80100.49,54.0,0.0,0.0,0.0001]
[1777941272336,66.75,80116.95,54.0,0.0,0.0,9e-05]
[1777941273191,66.75,80116.95,54.0,0.0,0.0,9e-05]
[1777941273574,66.75,80116.95,54.0,0.0,0.0,9e-05]
[1777941273666,66.75,80124.67,54.0,0.0,0.0,9e-05]
[1777941274389,66.75,80124.67,54.0,0.0,0.0,9e-05]
[1777941280348,66.75,80122.96,54.0,0.0,0.0,9e-05]
[1777941281510,66.75,80122.96,54.0,0.0,0.0,9e-05]
[1777941281609,66.75,80107.65,54.0,0.0,0.0,0.0001]
[1777941282128,66.75,80107.65,54.0,0.0,0.0,0.0001]
[1777941282362,66.75,80101.03,54.0,0.0,0.0,0.0001]
[1777941283546,66.75,80101.03,54.0,0.0,0.0,0.0001]
[1777941284775,66.75,80097.35,54.0,0.0,0.0,0.0001]
[1777941286919,66.75,80103.65,54.0,0.0,0.0,0.0001]
[1777941287500,66.75,80109.28,54.0,0.0,0.0,9e-05]
[1777941290391,66.75,80107.43,54.0,0.0,0.0,0.0001]
[1777941291011,66.75,80107.43,54.0,0.0,0.0,0.0001]
[1777941291962,66.75,80107.97,54.0,0.0,0.0,0.0001]
[1777941292191,66.75,80108.03,54.0,0.0,0.0,0.0001]
[1777941292783,66.75,80108.03,54.0,0.0,0.0,0.0001]
[1777941292790,66.75,80093.17,54.0,0.0,0.0,0.0001]
[1777941293397,66.75,80093.17,54.0,0.0,0.0,0.0001]
[1777941294957,66.75,80086.87,54.0,0.0,0.0,0.0001]
[1777941295622,66.75,80083.87,54.0,0.0,0.0,0.0001]
[1777941297552,66.75,80083.03,54.0,0.0,0.0,0.0001]
[1777941298174,66.75,80083.51,54.0,0.0,0.0,0.0001]
[1777941302392,66.75,80088.14,54.0,0.0,0.0,0.0001]
[1777941303050,66.75,80088.14,54.0,0.0,0.0,0.0001]
[1777941303513,66.75,80077.48,54.0,0.0,0.0,0.0001]
[1777941304520,66.75,80068.3,54.0,0.0,0.0,0.00011]
[1777941309558,66.75,80066.49,54.0,0.0,0.0,0.00011]
[1777941311572,66.75,80075.43,54.0,0.0,0.0,0.00011]
[1777941313586,66.75,80067.49,54.0,0.0,0.0,0.00011]
[1777941314389,66.75,80067.49,54.0,0.0,0.0,0.00011]
[1777941314893,66.75,80067.49,54.0,0.0,0.0,0.00011]
[1777941314974,66.75,80067.49,54.0,0.0,0.0,0.00011]
[1777941315073,66.75,80067.49,54.0,0.0,0.0,0.00011]
[1777941316943,66.75,80061.19,54.0,0.0,0.0,0.00011]
[1777941318160,66.75,80065.97,54.0,0.0,0.0,0.00011]
[1777941319345,66.75,80068.61,54.0,0.0,0.0,0.00011]
[1777941319951,66.75,80068.61,54.0,0.0,0.0,0.00011]
[1777941322649,66.75,80077.07,54.0,0.0,0.0,0.0001]
[1777941323534,66.75,80077.07,54.0,0.0,0.0,0.0001]
[1777941324268,66.75,80078.38,54.0,0.0,0.0,0.0001]
[1777941325536,66.75,80077.21,54.0,0.0,0.0,0.0001]
[1777941326619,66.75,80076.35,54.0,0.0,0.0,0.0001]
[1777941328265,66.75,80076.14,54.0,0.0,0.0,0.0001]
[1777941329050,66.75,80076.14,54.0,0.0,0.0,0.0001]
[1777941329493,66.75,80075.27,54.0,0.0,0.0,0.00011]
[1777941330492,66.75,80076.55,54.0,0.0,0.0,0.0001]
[1777941330510,66.75,80076.55,54.0,0.0,0.0,0.0001]
[1777941330542,66.75,80076.55,54.0,0.0,0.0,0.0001]
[1777941331527,66.75,80078.21,54.0,0.0,0.0,0.0001]
[1777941331713,66.75,80082.22,54.0,0.0,0.0,0.0001]
[1777941332181,66.75,80082.22,54.0,0.0,0.0,0.0001]
[1777941332722,66.75,80082.22,54.0,0.0,0.0,0.0001]
[1777941333328,66.75,80083.86,54.0,0.0,0.0,0.0001]
[1777941335743,66.75,80097.6,54.0,0.0,0.0,0.0001]
[1777941338612,66.75,80092.29,54.0,0.0,0.0,0.0001]
[1777941339988,66.75,80086.87,54.0,0.0,0.0,0.0001]
[1777941341734,66.75,80084.59,54.0,0.0,0.0,0.0001]
[1777941342347,66.75,80084.38,54.0,0.0,0.0,0.0001]
[1777941343482,66.75,80084.38,54.0,0.0,0.0,0.0001]
[1777941344176,66.75,80084.78,54.0,0.0,0.0,0.0001]
[1777941349841,66.75,80085.25,54.0,0.0,0.0,0.0001]
[1777941351311,66.75,80085.63,54.0,0.0,0.0,0.0001]
[1777941351875,66.75,80085.63,54.0,0.0,0.0,0.0001]
[1777941355305,66.75,80085.64,54.0,0.0,0.0,0.0001]
[1777941355924,66.75,80085.64,54.0,0.0,0.0,0.0001]
[1777941358851,66.75,80084.06,54.0,0.0,0.0,0.0001]
[1777941360124,66.75,80082.94,54.0,0.0,0.0,0.0001]
[1777941362936,66.75,80075.67,54.0,0.0,0.0,0.0001]
[1777941364070,66.75,80075.67,54.0,0.0,0.0,0.0001]
[1777941364113,66.75,80068.6,54.0,0.0,0.0,0.0001]
[1777941366005,66.75,80062.55,54.0,0.0,0.0,0.00011]
[1777941367083,66.75,80063.69,54.0,0.0,0.0,0.00011]
[1777941367310,66.75,80062.09,54.0,0.0,0.0,0.00011]
[1777941371042,66.75,80061.79,54.0,0.0,0.0,0.00011]
[1777941372205,66.75,80061.6,54.0,0.0,0.0,0.00011]
[1777941375323,66.75,80061.43,54.0,0.0,0.0,0.00011]
[1777941375970,66.75,80061.43,54.0,0.0,0.0,0.00011]
[1777941379012,66.75,80063.89,54.0,0.0,0.0,0.00011]
[1777941379472,66.75,80064.16,54.0,0.0,0.0,0.00011]
[1777941380676,66.75,80063.97,54.0,0.0,0.0,0.00011]
[1777941381346,66.75,80063.89,54.0,0.0,0.0,0.00011]
[1777941381768,66.75,80063.89,54.0,0.0,0.0,0.00011]
[1777941383634,66.75,80063.1,54.0,0.0,0.0,0.00011]
[1777941389116,66.75,80063.25,54.0,0.0,0.0,0.00011]
[1777941390565,66.75,80063.32,54.0,0.0,0.0,0.00011]
[1777941391129,66.75,80074.65,54.0,0.0,0.0,0.0001]
[1777941391382,66.75,80074.65,54.0,0.0,0.0,0.0001]
[1777941391426,66.75,80074.65,54.0,0.0,0.0,0.0001]
[1777941391989,66.75,80074.65,54.0,0.0,0.0,0.0001]
[1777941393295,66.75,80081.28,54.0,0.0,0.0,0.0001]
[1777941393843,66.75,80081.28,54.0,0.0,0.0,0.0001]
[1777941395769,66.75,80080.91,54.0,0.0,0.0,0.0001]
[1777941395794,66.75,80080.91,54.0,0.0,0.0,0.0001]
[1777941396165,66.75,80073.61,54.0,0.0,0.0,0.0001]
[1777941398355,66.75,80068.83,54.0,0.0,0.0,0.0001]
[1777941398991,66.75,80068.83,54.0,0.0,0.0,0.0001]
[1777941403424,66.75,80068.29,54.0,0.0,0.0,0.0001]
[1777941404179,66.75,80067.52,54.0,0.0,0.0,0.0001]
[1777941405656,66.75,80067.15,54.0,0.0,0.0,0.0001]
[1777941405713,66.75,80067.15,54.0,0.0,0.0,0.0001]
[1777941406323,66.75,80063.1,54.0,0.0,0.0,0.0001]
[1777941406945,66.75,80063.1,54.0,0.0,0.0,0.0001]
[1777941409255,66.75,80048.27,54.0,0.0,0.0,0.00011]
[1777941414291,66.75,80044.75,54.0,0.0,0.0,0.00011]
[1777941415236,66.75,80044.75,54.0,0.0,0.0,0.00011]
[1777941415260,66.75,80044.75,54.0,0.0,0.0,0.00011]
[1777941416303,66.75,80042.99,54.0,0.0,0.0,0.00011]
[1777941417125,66.75,80042.99,54.0,0.0,0.0,0.00011]
[1777941417312,66.75,80052.93,54.0,0.0,0.0,0.00011]
[1777941419055,66.75,80052.93,54.0,0.0,0.0,0.00011]
[1777941420448,66.75,80046.8,54.0,0.0,0.0,0.00011]
[1777941427180,66.75,80050.07,54.0,0.0,0.0,0.00011]
[1777941429042,66.75,80052.07,54.0,0.0,0.0,0.00011]
[1777941432704,66.75,80052.45,54.0,0.0,0.0,0.00011]
[1777941438459,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941439538,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941440118,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941440978,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941441237,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941442036,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941442124,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941442160,66.75,80052.0,54.0,0.0,0.0,0.00011]
[1777941442156,66.75,80042.24,54.0,0.0,0.0,0.00011]
[1777941443131,66.75,80042.24,54.0,0.0,0.0,0.00011]
[1777941442487,66.75,80027.68,54.0,0.0,0.0,0.00012]
[1777941447522,66.75,80026.41,54.0,0.0,0.0,0.00012]
[1777941451550,66.75,80027.31,54.0,0.0,0.0,0.00011]
[1777941453406,66.75,80027.08,54.0,0.0,0.0,0.00011]
[1777941454118,66.75,80027.08,54.0,0.0,0.0,0.00011]
[1777941456194,66.75,80027.08,54.0,0.0,0.0,0.00011]
[1777941456749,66.75,80027.55,54.0,0.0,0.0,0.00011]
[1777941458092,66.75,80026.71,54.0,0.0,0.0,0.00011]
[1777941459317,66.75,80027.51,54.0,0.0,0.0,0.00011]
[1777941464856,66.75,80027.3,54.0,0.0,0.0,0.00011]
[1777941465480,66.75,80027.34,54.0,0.0,0.0,0.00011]
[1777941466834,66.75,80026.64,54.0,0.0,0.0,0.00011]
[1777941467400,66.75,80027.4,54.0,0.0,0.0,0.00011]
[1777941469331,66.75,80027.89,54.0,0.0,0.0,0.00011]
[1777941470160,66.75,80027.89,54.0,0.0,0.0,0.00011]
[1777941472033,66.75,80028.22,54.0,0.0,0.0,0.00011]
[1777941472611,66.75,80027.65,54.0,0.0,0.0,0.00011]
[1777941473261,66.75,80028.52,54.0,0.0,0.0,0.00011]
[1777941473840,66.75,80028.52,54.0,0.0,0.0,0.00011]
[1777941475238,66.75,80028.52,54.0,0.0,0.0,0.00011]
[1777941476468,66.75,80028.29,54.0,0.0,0.0,0.00011]
[1777941477722,66.75,80027.56,54.0,0.0,0.0,0.00011]
[1777941478341,66.75,80028.33,54.0,0.0,0.0,0.00011]
[1777941481157,66.75,80028.41,54.0,0.0,0.0,0.00011]
[1777941481228,66.75,80028.41,54.0,0.0,0.0,0.00011]
[1777941482239,66.75,80032.95,54.0,0.0,0.0,0.00011]
[1777941482884,66.75,80035.36,54.0,0.0,0.0,0.00011]
[1777941483413,66.75,80036.47,54.0,0.0,0.0,0.00011]
[1777941484775,66.75,80034.62,54.0,0.0,0.0,0.00011]
[1777941485943,66.75,80037.23,54.0,0.0,0.0,0.00011]
[1777941485957,66.75,80049.83,54.0,0.0,0.0,0.0001]
[1777941486580,66.75,80049.83,54.0,0.0,0.0,0.0001]
[1777941491835,66.75,80052.03,54.0,0.0,0.0,0.0001]
[1777941493283,66.75,80051.69,54.0,0.0,0.0,0.0001]
[1777941494397,66.75,80051.84,54.0,0.0,0.0,0.0001]
[1777941500897,66.75,80052.23,54.0,0.0,0.0,0.0001]
[1777941502371,66.75,80051.7,54.0,0.0,0.0,0.0001]
[1777941503549,66.75,80052.3,54.0,0.0,0.0,0.0001]
[1777941507331,66.75,80050.77,54.0,0.0,0.0,0.0001]
[1777941508122,66.75,80050.77,54.0,0.0,0.0,0.0001]
[1777941510018,66.75,80051.0,54.0,0.0,0.0,0.0001]
[1777941510600,66.75,80051.29,54.0,0.0,0.0,0.0001]
[1777941512982,66.75,80050.23,54.0,0.0,0.0,0.0001]
[1777941513841,66.75,80050.23,54.0,0.0,0.0,0.0001]
[1777941514874,66.75,80050.83,54.0,0.0,0.0,0.0001]
[1777941516012,66.75,80040.58,54.0,0.0,0.0,0.00011]
[1777941516509,66.75,80040.58,54.0,0.0,0.0,0.00011]
[1777941517169,66.75,80040.58,54.0,0.0,0.0,0.00011]
[1777941517862,66.75,80042.91,54.0,0.0,0.0,0.0001]
[1777941518440,66.75,80045.24,54.0,0.0,0.0,0.0001]
[1777941524062,66.75,80044.05,54.0,0.0,0.0,0.0001]
[1777941529097,66.75,80041.69,54.0,0.0,0.0,0.0001]
[1777941530799,66.75,80041.69,54.0,0.0,0.0,0.0001]
[1777941531334,66.75,80040.75,54.0,0.0,0.0,0.00011]
[1777941533317,66.75,80041.06,54.0,0.0,0.0,0.0001]
[1777941533892,66.75,80041.06,54.0,0.0,0.0,0.0001]
[1777941539847,66.75,80040.99,54.0,0.0,0.0,0.0001]
[1777941540421,66.75,80040.99,54.0,0.0,0.0,0.0001]
[1777941543350,66.75,80041.78,54.0,0.0,0.0,0.0001]
[1777941543948,66.75,80041.78,54.0,0.0,0.0,0.0001]
[1777941547398,66.75,80041.78,54.0,0.0,0.0,0.0001]
[1777941547935,66.75,80041.78,54.0,0.0,0.0,0.0001]
[1777941550274,66.75,80044.45,54.0,0.0,0.0,0.0001]
[1777941550966,66.75,80042.36,54.0,0.0,0.0,0.0001]
[1777941552672,66.75,80042.25,54.0,0.0,0.0,0.0001]
[1777941553295,66.75,80042.25,54.0,0.0,0.0,0.0001]
[1777941553980,66.75,80042.25,54.0,0.0,0.0,0.0001]
[1777941554509,66.75,80042.25,54.0,0.0,0.0,0.0001]
[1777941555858,66.75,80041.85,54.0,0.0,0.0,0.0001]
[1777941556352,66.75,80041.97,54.0,0.0,0.0,0.0001]
[1777941565434,66.75,80042.89,54.0,0.0,0.0,0.0001]
[1777941565943,66.75,80042.89,54.0,0.0,0.0,0.0001]
[1777941566253,66.75,80042.89,54.0,0.0,0.0,0.0001]
[1777941566431,66.75,80047.1,54.0,0.0,0.0,0.0001]
[1777941566527,66.75,80047.1,54.0,0.0,0.0,0.0001]
[1777941567143,66.75,80047.1,54.0,0.0,0.0,0.0001]
[1777941567155,66.75,80053.97,54.0,0.0,0.0,0.0001]
[1777941568757,66.75,80056.05,54.0,0.0,0.0,0.0001]
[1777941569520,66.75,80058.41,54.0,0.0,0.0,0.0001]
[1777941571000,66.75,80058.58,54.0,0.0,0.0,0.0001]
[1777941571015,66.75,80057.83,54.0,0.0,0.0,0.0001]
[1777941571507,66.75,80057.83,54.0,0.0,0.0,0.0001]
[1777941573869,66.75,80061.04,54.0,0.0,0.0,0.0001]
[1777941575892,66.75,80060.83,54.0,0.0,0.0,0.0001]
[1777941576514,66.75,80060.74,54.0,0.0,0.0,0.0001]
[1777941577865,66.75,80059.53,54.0,0.0,0.0,0.0001]
[1777941579794,66.75,80057.55,54.0,0.0,0.0,0.0001]
[1777941580944,66.75,80057.37,54.0,0.0,0.0,0.0001]
[1777941586499,66.75,80058.58,54.0,0.0,0.0,0.0001]
[1777941587570,66.75,80058.58,54.0,0.0,0.0,0.0001]
[1777941587835,66.75,80058.58,54.0,0.0,0.0,0.0001]
[1777941588513,66.75,80051.59,54.0,0.0,0.0,0.0001]
[1777941589390,66.75,80051.59,54.0,0.0,0.0,0.0001]
[1777941590101,66.75,80051.59,54.0,0.0,0.0,0.0001]
[1777941597041,66.75,80054.02,54.0,0.0,0.0,0.0001]
[1777941597509,66.75,80053.93,54.0,0.0,0.0,0.0001]
[1777941598102,66.75,80053.93,54.0,0.0,0.0,0.0001]
[1777941598594,66.75,80053.69,54.0,0.0,0.0,0.0001]
[1777941601259,66.75,80053.66,54.0,0.0,0.0,0.0001]
[1777941602595,66.75,80052.08,54.0,0.0,0.0,0.0001]
[1777941603826,66.75,80052.11,54.0,0.0,0.0,0.0001]
[1777941606277,66.75,80052.46,54.0,0.0,0.0,0.0001]
[1777941608118,66.75,80052.47,54.0,0.0,0.0,0.0001]
[1777941608643,66.75,80052.39,54.0,0.0,0.0,0.0001]
[1777941610178,66.75,80051.84,54.0,0.0,0.0,0.0001]
[1777941610939,66.75,80052.41,54.0,0.0,0.0,0.0001]
[1777941611935,66.75,80052.32,54.0,0.0,0.0,0.0001]
[1777941612539,66.75,80051.01,54.0,0.0,0.0,0.0001]
[1777941615130,66.75,80049.09,54.0,0.0,0.0,0.0001]
[1777941615612,66.75,80049.09,54.0,0.0,0.0,0.0001]
[1777941616999,66.75,80049.11,54.0,0.0,0.0,0.0001]
[1777941617495,66.75,80049.55,54.0,0.0,0.0,0.0001]
[1777941621136,66.75,80049.48,54.0,0.0,0.0,0.0001]
[1777941621646,66.75,80048.34,54.0,0.0,0.0,0.0001]
[1777941623108,66.75,80048.29,54.0,0.0,0.0,0.0001]
[1777941623589,66.75,80048.22,54.0,0.0,0.0,0.0001]
[1777941624342,66.75,80048.22,54.0,0.0,0.0,0.0001]
[1777941625015,66.75,80048.22,54.0,0.0,0.0,0.0001]
[1777941626631,66.75,80047.88,54.0,0.0,0.0,0.0001]
[1777941627951,66.75,80048.08,54.0,0.0,0.0,0.0001]
[1777941631499,66.75,80048.14,54.0,0.0,0.0,0.0001]
[1777941631815,66.75,80048.21,54.0,0.0,0.0,0.0001]
[1777941632891,66.75,80048.21,54.0,0.0,0.0,0.0001]
[1777941633480,66.75,80048.77,54.0,0.0,0.0,0.0001]
[1777941634108,66.75,80048.77,54.0,0.0,0.0,0.0001]
[1777941641464,66.75,80047.97,54.0,0.0,0.0,0.0001]
[1777941642217,66.75,80047.97,54.0,0.0,0.0,0.0001]
[1777941644158,66.75,80048.04,54.0,0.0,0.0,0.0001]
[1777941644765,66.75,80048.2,54.0,0.0,0.0,0.0001]
[1777941647409,66.75,80048.03,54.0,0.0,0.0,0.0001]
[1777941648090,66.75,80047.96,54.0,0.0,0.0,0.0001]
[1777941649985,66.75,80048.51,54.0,0.0,0.0,0.0001]
[1777941651158,66.75,80048.51,54.0,0.0,0.0,0.0001]
[1777941653193,66.75,80048.36,54.0,0.0,0.0,0.0001]
[1777941653863,66.75,80048.32,54.0,0.0,0.0,0.0001]
[1777941658843,66.75,80046.93,54.0,0.0,0.0,0.0001]
[1777941659528,66.75,80046.91,54.0,0.0,0.0,0.0001]
[1777941660018,66.75,80040.63,54.0,0.0,0.0,0.0001]
[1777941661286,66.75,80040.63,54.0,0.0,0.0,0.0001]
[1777941661339,66.75,80040.63,54.0,0.0,0.0,0.0001]
[1777941662030,66.75,80029.68,54.0,0.0,0.0,0.0001]
[1777941662706,66.75,80029.68,54.0,0.0,0.0,0.0001]
[1777941668073,66.75,80024.67,54.0,0.0,0.0,0.0001]
[1777941673108,66.75,80025.21,54.0,0.0,0.0,0.0001]
[1777941674352,66.75,80025.21,54.0,0.0,0.0,0.0001]
[1777941676672,66.75,80023.66,54.0,0.0,0.0,0.0001]
[1777941677487,66.75,80024.56,54.0,0.0,0.0,0.0001]
[1777941680362,66.75,80024.15,54.0,0.0,0.0,0.0001]
[1777941681009,66.75,80019.38,54.0,0.0,0.0,0.00011]
[1777941682406,66.75,80018.01,54.0,0.0,0.0,0.00011]
[1777941683134,66.75,80017.08,54.0,0.0,0.0,0.00011]
[1777941687982,66.75,80016.98,54.0,0.0,0.0,0.00011]
[1777941688445,66.75,80016.98,54.0,0.0,0.0,0.00011]
[1777941691235,66.75,80023.65,54.0,0.0,0.0,0.0001]
[1777941696270,66.75,80022.45,54.0,0.0,0.0,0.0001]
[1777941701304,66.75,80024.17,54.0,0.0,0.0,0.0001]
[1777941703953,66.75,80024.9,54.0,0.0,0.0,0.0001]
[1777941704525,66.75,80025.16,54.0,0.0,0.0,0.0001]
[1777941705980,66.75,80025.34,54.0,0.0,0.0,0.0001]
[1777941706535,66.75,80025.0,54.0,0.0,0.0,0.0001]
[1777941707191,66.75,80025.0,54.0,0.0,0.0,0.0001]
[1777941707802,66.75,80024.91,54.0,0.0,0.0,0.0001]
[1777941710228,66.75,80022.47,54.0,0.0,0.0,0.0001]
[1777941710863,66.75,80021.9,54.0,0.0,0.0,0.0001]
[1777941711967,66.75,80022.18,54.0,0.0,0.0,0.0001]
[1777941712314,66.75,80022.18,54.0,0.0,0.0,0.0001]
[1777941713389,66.75,80014.94,54.0,0.0,0.0,0.0001]
[1777941719431,66.75,80013.21,54.0,0.0,0.0,0.00011]
[1777941727487,66.75,80012.86,54.0,0.0,0.0,0.00011]
[1777941729501,66.75,80004.94,54.0,0.0,0.0,0.00011]
[1777941731515,66.75,80014.65,54.0,0.0,0.0,0.00011]
[1777941734536,66.75,80021.16,54.0,0.0,0.0,0.0001]
[1777941739571,66.75,80025.4,54.0,0.0,0.0,0.0001]
[1777941744606,66.75,80027.28,54.0,0.0,0.0,0.0001]
[1777941745843,66.75,80027.28,54.0,0.0,0.0,0.0001]
[1777941746512,66.75,80027.28,54.0,0.0,0.0,0.0001]
[1777941751670,66.75,80031.6,54.0,0.0,0.0,0.0001]
[1777941753011,66.75,80031.6,54.0,0.0,0.0,0.0001]
[1777941753108,66.75,80025.17,54.0,0.0,0.0,0.0001]
[1777941753561,66.75,80025.17,54.0,0.0,0.0,0.0001]
[1777941758719,66.75,80024.87,54.0,0.0,0.0,0.0001]
[1777941760941,66.75,80025.03,54.0,0.0,0.0,0.0001]
[1777941761484,66.75,80025.03,54.0,0.0,0.0,0.0001]
[1777941766183,66.75,80026.07,54.0,0.0,0.0,0.0001]
[1777941766628,66.75,80025.0,54.0,0.0,0.0,0.0001]
[1777941771814,66.75,80025.31,54.0,0.0,0.0,0.0001]
[1777941776404,66.75,80026.63,54.0,0.0,0.0,0.0001]
[1777941777179,66.75,80026.63,54.0,0.0,0.0,0.0001]
[1777941782891,66.75,80025.23,54.0,0.0,0.0,0.0001]
[1777941783588,66.75,80025.23,54.0,0.0,0.0,0.0001]
[1777941785585,66.75,80025.48,54.0,0.0,0.0,0.0001]
[1777941786321,66.75,80025.48,54.0,0.0,0.0,0.0001]
[1777941787047,66.75,80025.48,54.0,0.0,0.0,0.0001]
[1777941792961,66.75,80026.48,54.0,0.0,0.0,0.0001]
[1777941794475,66.75,80026.48,54.0,0.0,0.0,0.0001]
[1777941796010,66.75,80026.59,54.0,0.0,0.0,0.0001]
[1777941797996,66.75,80033.9,54.0,0.0,0.0,0.0001]
[1777941801509,66.75,80031.55,54.0,0.0,0.0,0.0001]
[1777941802315,66.75,80031.66,54.0,0.0,0.0,0.0001]
[1777941804062,66.75,80031.73,54.0,0.0,0.0,0.0001]
[1777941804747,66.75,80031.76,54.0,0.0,0.0,0.0001]
[1777941805437,66.75,80031.76,54.0,0.0,0.0,0.0001]
[1777941806547,66.75,80031.73,54.0,0.0,0.0,0.0001]
[1777941809027,66.75,80032.05,54.0,0.0,0.0,0.0001]
[1777941809604,66.75,80032.05,54.0,0.0,0.0,0.0001]
[1777941810569,66.75,80032.05,54.0,0.0,0.0,0.0001]
[1777941811331,66.75,80031.33,54.0,0.0,0.0,0.0001]
[1777941811374,66.75,80030.5,54.0,0.0,0.0,9e-05]
[1777941813076,66.75,80030.12,54.0,0.0,0.0,9e-05]
[1777941813547,66.75,80030.12,54.0,0.0,0.0,9e-05]
[1777941814142,66.75,80030.43,54.0,0.0,0.0,9e-05]
[1777941816047,66.75,80030.88,54.0,0.0,0.0,9e-05]
[1777941817989,66.75,80023.05,54.0,0.0,0.0,0.0001]
[1777941818472,66.75,80023.05,54.0,0.0,0.0,0.0001]
[1777941826042,66.75,80025.16,54.0,0.0,0.0,0.0001]
[1777941831231,66.75,80022.92,54.0,0.0,0.0,0.0001]
[1777941832849,66.75,80022.92,54.0,0.0,0.0,0.0001]
[1777941837302,66.75,80025.38,54.0,0.0,0.0,0.0001]
[1777941838534,66.75,80025.38,54.0,0.0,0.0,0.0001]
[1777941841264,66.75,80025.44,54.0,0.0,0.0,0.0001]
[1777941841679,66.75,80025.88,54.0,0.0,0.0,0.0001]
[1777941844278,66.75,80025.35,54.0,0.0,0.0,0.0001]
[1777941845998,66.75,80025.28,54.0,0.0,0.0,0.0001]
[1777941846620,66.75,80025.28,54.0,0.0,0.0,0.0001]
[1777941847338,66.75,80025.7,54.0,0.0,0.0,0.0001]
[1777941852379,66.75,80033.01,54.0,0.0,0.0,9e-05]
[1777941853585,66.75,80033.01,54.0,0.0,0.0,9e-05]
[1777941854404,66.75,80035.27,54.0,0.0,0.0,9e-05]
[1777941859010,66.75,80035.27,54.0,0.0,0.0,9e-05]
[1777941860116,66.75,80035.53,54.0,0.0,0.0,9e-05]
[1777941860528,66.75,80035.53,54.0,0.0,0.0,9e-05]
[1777941861223,66.75,80035.83,54.0,0.0,0.0,9e-05]
[1777941862593,66.75,80035.78,54.0,0.0,0.0,9e-05]
[1777941863364,66.75,80035.78,54.0,0.0,0.0,9e-05]
[1777941864131,66.75,80036.18,54.0,0.0,0.0,9e-05]
[1777941864609,66.75,80036.18,54.0,0.0,0.0,9e-05]
[1777941869403,66.75,80035.57,54.0,0.0,0.0,9e-05]
[1777941870139,66.75,80035.44,54.0,0.0,0.0,9e-05]
[1777941870599,66.75,80035.44,54.0,0.0,0.0,9e-05]
[1777941871303,66.75,80035.05,54.0,0.0,0.0,9e-05]
[1777941871352,66.75,80035.05,54.0,0.0,0.0,9e-05]
[1777941873968,66.75,80035.05,54.0,0.0,0.0,9e-05]
[1777941875984,66.75,80035.02,54.0,0.0,0.0,9e-05]
[1777941876488,66.75,80035.02,54.0,0.0,0.0,9e-05]
[1777941877293,66.75,80034.22,54.0,0.0,0.0,9e-05]
[1777941878418,66.75,80034.22,54.0,0.0,0.0,9e-05]
[1777941879133,66.75,80034.22,54.0,0.0,0.0,9e-05]
[1777941883997,66.75,80034.12,54.0,0.0,0.0,9e-05]
[1777941885854,66.75,80034.05,54.0,0.0,0.0,9e-05]
[1777941887105,66.75,80034.05,54.0,0.0,0.0,9e-05]
[1777941887723,66.75,80034.05,54.0,0.0,0.0,9e-05]
[1777941888342,66.75,80034.05,54.0,0.0,0.0,9e-05]
[1777941889033,66.75,80034.05,54.0,0.0,0.0,9e-05]
[1777941893109,66.75,80034.44,54.0,0.0,0.0,9e-05]
[1777941893697,66.75,80034.44,54.0,0.0,0.0,9e-05]
[1777941895021,66.75,80034.72,54.0,0.0,0.0,9e-05]
[1777941895604,66.75,80034.72,54.0,0.0,0.0,9e-05]
[1777941896672,66.75,80034.75,54.0,0.0,0.0,9e-05]
[1777941897627,66.75,80034.75,54.0,0.0,0.0,9e-05]
[1777941897699,66.75,80061.8,54.0,0.0,0.0,8e-05]
[1777941898706,66.75,80070.09,54.0,0.0,0.0,8e-05]
[1777941900130,66.75,80070.09,54.0,0.0,0.0,8e-05]
[1777941900413,66.75,80070.09,54.0,0.0,0.0,8e-05]
[1777941900720,66.75,80077.22,54.0,0.0,0.0,8e-05]
[1777941901727,66.75,80085.02,54.0,0.0,0.0,8e-05]
[1777941906426,66.75,80085.68,54.0,0.0,0.0,8e-05]
[1777941906468,66.75,80085.68,54.0,0.0,0.0,8e-05]
[1777941906587,66.75,80085.68,54.0,0.0,0.0,8e-05]
[1777941906762,66.75,80077.35,54.0,0.0,0.0,8e-05]
[1777941907801,66.75,80077.35,54.0,0.0,0.0,8e-05]
[1777941907897,66.75,80059.08,54.0,0.0,0.0,8e-05]
[1777941909783,66.75,80050.08,54.0,0.0,0.0,9e-05]
[1777941911005,66.75,80050.08,54.0,0.0,0.0,9e-05]
[1777941911492,66.75,80050.08,54.0,0.0,0.0,9e-05]
[1777941913427,66.75,80049.35,54.0,0.0,0.0,9e-05]
[1777941914089,66.75,80049.23,54.0,0.0,0.0,9e-05]
[1777941915364,66.75,80048.87,54.0,0.0,0.0,9e-05]
[1777941916032,66.75,80048.28,54.0,0.0,0.0,9e-05]
[1777941920862,66.75,80047.99,54.0,0.0,0.0,9e-05]
[1777941921286,66.75,80047.99,54.0,0.0,0.0,9e-05]
[1777941922507,66.75,80048.82,54.0,0.0,0.0,9e-05]
[1777941923156,66.75,80049.91,54.0,0.0,0.0,9e-05]
[1777941924351,66.75,80049.57,54.0,0.0,0.0,9e-05]
[1777941925552,66.75,80049.39,54.0,0.0,0.0,9e-05]
[1777941930930,66.75,80052.81,54.0,0.0,0.0,9e-05]
[1777941932567,66.75,80052.81,54.0,0.0,0.0,9e-05]
[1777941932593,66.75,80052.43,54.0,0.0,0.0,8e-05]
[1777941933180,66.75,80052.43,54.0,0.0,0.0,8e-05]
[1777941939220,66.75,80052.89,54.0,0.0,0.0,8e-05]
[1777941940465,66.75,80052.89,54.0,0.0,0.0,8e-05]
[1777941942466,66.75,80048.74,54.0,0.0,0.0,8e-05]
[1777941943598,66.75,80048.2,54.0,0.0,0.0,8e-05]
[1777941944863,66.75,80048.66,54.0,0.0,0.0,8e-05]
[1777941945482,66.75,80048.66,54.0,0.0,0.0,8e-05]
[1777941948151,66.75,80050.16,54.0,0.0,0.0,8e-05]
[1777941948703,66.75,80050.16,54.0,0.0,0.0,8e-05]
[1777941949169,66.75,80049.96,54.0,0.0,0.0,8e-05]
[1777941949786,66.75,80050.24,54.0,0.0,0.0,8e-05]
[1777941955184,66.75,80056.7,54.0,0.0,0.0,8e-05]
[1777941955611,66.75,80056.7,54.0,0.0,0.0,8e-05]
[1777941957412,66.75,80058.66,54.0,0.0,0.0,8e-05]
[1777941958042,66.75,80062.71,54.0,0.0,0.0,8e-05]
[1777941959985,66.75,80066.3,54.0,0.0,0.0,8e-05]
[1777941960422,66.75,80066.3,54.0,0.0,0.0,8e-05]
[1777941963175,66.75,80062.7,54.0,0.0,0.0,8e-05]
[1777941963448,66.75,80062.7,54.0,0.0,0.0,8e-05]
[1777941965169,66.75,80075.21,54.0,0.0,0.0,8e-05]
[1777941965908,66.75,80075.21,54.0,0.0,0.0,8e-05]
[1777941966487,66.75,80075.21,54.0,0.0,0.0,8e-05]
[1777941975242,66.75,80078.51,54.0,0.0,0.0,8e-05]
[1777941977940,66.75,80073.27,54.0,0.0,0.0,8e-05]
[1777941978451,66.75,80073.27,54.0,0.0,0.0,8e-05]
[1777941979243,66.75,80070.03,54.0,0.0,0.0,8e-05]
[1777941980645,66.75,80069.54,54.0,0.0,0.0,8e-05]
[1777941981343,66.75,80069.77,54.0,0.0,0.0,8e-05]
[1777941981964,66.75,80069.67,54.0,0.0,0.0,8e-05]
[1777941987326,66.75,80069.53,54.0,0.0,0.0,8e-05]
[1777941989204,66.75,80070.09,54.0,0.0,0.0,8e-05]
[1777941989782,66.75,80070.7,54.0,0.0,0.0,8e-05]
[1777941991354,66.75,80070.54,54.0,0.0,0.0,8e-05]
[1777941992489,66.75,80070.54,54.0,0.0,0.0,8e-05]
[1777941993159,66.75,80070.6,54.0,0.0,0.0,8e-05]
[1777941999410,66.75,80070.64,54.0,0.0,0.0,8e-05]
[1777942000375,66.75,80070.64,54.0,0.0,0.0,8e-05]
[1777942001052,66.75,80070.55,54.0,0.0,0.0,8e-05]
[1777942004089,66.75,80070.69,54.0,0.0,0.0,8e-05]
[1777942004685,66.75,80070.69,54.0,0.0,0.0,8e-05]
[1777942011494,66.75,80069.27,54.0,0.0,0.0,8e-05]
[1777942016529,66.75,80069.24,54.0,0.0,0.0,8e-05]
[1777942020558,66.75,80062.93,54.0,0.0,0.0,8e-05]
[1777942022654,66.75,80065.46,54.0,0.0,0.0,8e-05]
[1777942023264,66.75,80066.46,54.0,0.0,0.0,8e-05]
[1777942023809,66.75,80066.46,54.0,0.0,0.0,8e-05]
[1777942025881,66.75,80065.84,54.0,0.0,0.0,8e-05]
[1777942026416,66.75,80065.84,54.0,0.0,0.0,8e-05]
[1777942027787,66.75,80065.84,54.0,0.0,0.0,8e-05]
[1777942029157,66.75,80065.92,54.0,0.0,0.0,8e-05]
[1777942029945,66.75,80065.82,54.0,0.0,0.0,8e-05]
[1777942035662,66.75,80066.22,54.0,0.0,0.0,8e-05]
[1777942038481,66.75,80066.34,54.0,0.0,0.0,8e-05]
[1777942039240,66.75,80066.34,54.0,0.0,0.0,8e-05]
[1777942039619,66.75,80066.34,54.0,0.0,0.0,8e-05]
[1777942040239,66.75,80066.33,54.0,0.0,0.0,8e-05]
[1777942052782,66.75,80066.3,54.0,0.0,0.0,8e-05]
[1777942054281,66.75,80066.3,54.0,0.0,0.0,8e-05]
[1777942059831,66.75,80061.01,54.0,0.0,0.0,8e-05]
[1777942060715,66.75,80061.01,54.0,0.0,0.0,8e-05]
[1777942061900,66.75,80062.46,54.0,0.0,0.0,8e-05]
[1777942067887,66.75,80060.93,54.0,0.0,0.0,8e-05]
[1777942073171,66.75,80062.65,54.0,0.0,0.0,8e-05]
[1777942073261,66.75,80072.51,54.0,0.0,0.0,7e-05]
[1777942073935,66.75,80072.51,54.0,0.0,0.0,7e-05]
[1777942077630,66.75,80076.33,54.0,0.0,0.0,7e-05]
[1777942078398,66.75,80076.09,54.0,0.0,0.0,7e-05]
[1777942079518,66.75,80075.87,54.0,0.0,0.0,7e-05]
[1777942080250,66.75,80077.02,54.0,0.0,0.0,7e-05]
[1777942083561,66.75,80078.52,54.0,0.0,0.0,7e-05]
[1777942085949,66.75,80078.14,54.0,0.0,0.0,7e-05]
[1777942087801,66.75,80078.41,54.0,0.0,0.0,7e-05]
[1777942088528,66.75,80078.03,54.0,0.0,0.0,7e-05]
[1777942089373,66.75,80077.86,54.0,0.0,0.0,7e-05]
[1777942089399,66.75,80077.86,54.0,0.0,0.0,7e-05]
[1777942089682,66.75,80077.86,54.0,0.0,0.0,7e-05]
[1777942090447,66.75,80078.11,54.0,0.0,0.0,7e-05]
[1777942091378,66.75,80080.77,54.0,0.0,0.0,7e-05]
[1777942091713,66.75,80080.77,54.0,0.0,0.0,7e-05]
[1777942093097,66.75,80086.47,54.0,0.0,0.0,7e-05]
[1777942093575,66.75,80086.47,54.0,0.0,0.0,7e-05]
[1777942094191,66.75,80086.82,54.0,0.0,0.0,7e-05]
[1777942094893,66.75,80087.4,54.0,0.0,0.0,7e-05]
[1777942098174,66.75,80084.65,54.0,0.0,0.0,7e-05]
[1777942098677,66.75,80084.65,54.0,0.0,0.0,7e-05]
[1777942099288,66.75,80083.86,54.0,0.0,0.0,7e-05]
[1777942099848,66.75,80083.86,54.0,0.0,0.0,7e-05]
[1777942102126,66.75,80092.27,54.0,0.0,0.0,7e-05]
[1777942107190,66.75,80092.79,54.0,0.0,0.0,7e-05]
[1777942109417,66.75,80092.93,54.0,0.0,0.0,7e-05]
[1777942110120,66.75,80092.95,54.0,0.0,0.0,7e-05]
[1777942112225,66.75,80093.9,54.0,0.0,0.0,7e-05]
[1777942113541,66.75,80093.9,54.0,0.0,0.0,7e-05]
[1777942116463,66.75,80098.3,54.0,0.0,0.0,7e-05]
[1777942118593,66.75,80097.18,54.0,0.0,0.0,7e-05]
[1777942119274,66.75,80096.93,54.0,0.0,0.0,7e-05]
[1777942125316,66.75,80095.29,54.0,0.0,0.0,7e-05]
[1777942126563,66.75,80095.29,54.0,0.0,0.0,7e-05]
[1777942127241,66.75,80094.99,54.0,0.0,0.0,7e-05]
[1777942127784,66.75,80094.99,54.0,0.0,0.0,7e-05]
[1777942128389,66.75,80094.92,54.0,0.0,0.0,7e-05]
[1777942131388,66.75,80094.54,54.0,0.0,0.0,7e-05]
[1777942131973,66.75,80091.79,54.0,0.0,0.0,7e-05]
[1777942132939,66.75,80092.28,54.0,0.0,0.0,7e-05]
[1777942133709,66.75,80092.28,54.0,0.0,0.0,7e-05]
[1777942133785,66.75,80083.02,54.0,0.0,0.0,7e-05]
[1777942133979,66.75,80083.02,54.0,0.0,0.0,7e-05]
[1777942134048,66.75,80083.02,54.0,0.0,0.0,7e-05]
[1777942134777,66.75,80073.97,54.0,0.0,0.0,7e-05]
[1777942135387,66.75,80059.07,54.0,0.0,0.0,8e-05]
[1777942136006,66.75,80059.07,54.0,0.0,0.0,8e-05]
[1777942136042,66.75,80059.07,54.0,0.0,0.0,8e-05]
[1777942139017,66.75,80054.92,54.0,0.0,0.0,8e-05]
[1777942139478,66.75,80054.92,54.0,0.0,0.0,8e-05]
[1777942140152,66.75,80054.92,54.0,0.0,0.0,8e-05]
[1777942140815,66.75,80054.92,54.0,0.0,0.0,8e-05]
[1777942143748,66.75,80055.32,54.0,0.0,0.0,8e-05]
[1777942145228,66.75,80045.27,54.0,0.0,0.0,8e-05]
[1777942147642,66.75,80038.95,54.0,0.0,0.0,8e-05]
[1777942148328,66.75,80038.18,54.0,0.0,0.0,8e-05]
[1777942150843,66.75,80036.81,54.0,0.0,0.0,8e-05]
[1777942151476,66.75,80036.52,54.0,0.0,0.0,8e-05]
[1777942152517,66.75,80036.73,54.0,0.0,0.0,8e-05]
[1777942153879,66.75,80036.73,54.0,0.0,0.0,8e-05]
[1777942158550,66.75,80030.37,54.0,0.0,0.0,8e-05]
[1777942161484,66.75,80030.12,54.0,0.0,0.0,8e-05]
[1777942162145,66.75,80030.09,54.0,0.0,0.0,8e-05]
[1777942166204,66.75,80029.13,54.0,0.0,0.0,8e-05]
[1777942166667,66.75,80029.13,54.0,0.0,0.0,8e-05]
[1777942167366,66.75,80029.09,54.0,0.0,0.0,8e-05]
[1777942167973,66.75,80029.3,54.0,0.0,0.0,8e-05]
[1777942171641,66.75,80029.17,54.0,0.0,0.0,8e-05]
[1777942175949,66.75,80029.31,54.0,0.0,0.0,8e-05]
[1777942176501,66.75,80029.38,54.0,0.0,0.0,8e-05]
[1777942179581,66.75,80029.26,54.0,0.0,0.0,8e-05]
[1777942180311,66.75,80029.34,54.0,0.0,0.0,8e-05]
[1777942181394,66.75,80029.3,54.0,0.0,0.0,8e-05]
[1777942182048,66.75,80029.34,54.0,0.0,0.0,8e-05]
[1777942182527,66.75,80029.34,54.0,0.0,0.0,8e-05]
[1777942183281,66.75,80029.72,54.0,0.0,0.0,8e-05]
[1777942188108,66.75,80029.59,54.0,0.0,0.0,8e-05]
[1777942188614,66.75,80029.59,54.0,0.0,0.0,8e-05]
[1777942191817,66.75,80029.47,54.0,0.0,0.0,8e-05]
[1777942192710,66.75,80030.21,54.0,0.0,0.0,8e-05]
[1777942193872,66.75,80032.02,54.0,0.0,0.0,8e-05]
[1777942194542,66.75,80032.46,54.0,0.0,0.0,8e-05]
[1777942196386,66.75,80032.12,54.0,0.0,0.0,8e-05]
[1777942196956,66.75,80032.12,54.0,0.0,0.0,8e-05]
[1777942198220,66.75,80032.26,54.0,0.0,0.0,8e-05]
[1777942198847,66.75,80032.26,54.0,0.0,0.0,8e-05]
[1777942201870,66.75,80039.47,54.0,0.0,0.0,8e-05]
[1777942202549,66.75,80039.95,54.0,0.0,0.0,8e-05]
[1777942207894,66.75,80048.28,54.0,0.0,0.0,8e-05]
[1777942208347,66.75,80048.28,54.0,0.0,0.0,8e-05]
[1777942209065,66.75,80051.29,54.0,0.0,0.0,8e-05]
[1777942210814,66.75,80051.33,54.0,0.0,0.0,8e-05]
[1777942211075,66.75,80051.47,54.0,0.0,0.0,8e-05]
[1777942211462,66.75,80051.47,54.0,0.0,0.0,8e-05]
[1777942211782,66.75,80051.47,54.0,0.0,0.0,8e-05]
[1777942213283,66.75,80058.62,54.0,0.0,0.0,7e-05]
[1777942213936,66.75,80068.9,54.0,0.0,0.0,7e-05]
[1777942214814,66.75,80068.9,54.0,0.0,0.0,7e-05]
[1777942215442,66.75,80073.2,54.0,0.0,0.0,7e-05]
[1777942216188,66.75,80072.86,54.0,0.0,0.0,7e-05]
[1777942220985,66.75,80086.23,54.0,0.0,0.0,7e-05]
[1777942221805,66.75,80086.23,54.0,0.0,0.0,7e-05]
[1777942222580,66.75,80085.6,54.0,0.0,0.0,7e-05]
[1777942223235,66.75,80085.28,54.0,0.0,0.0,7e-05]
[1777942223674,66.75,80085.28,54.0,0.0,0.0,7e-05]
[1777942228304,66.75,80085.47,54.0,0.0,0.0,7e-05]
[1777942228851,66.75,80085.47,54.0,0.0,0.0,7e-05]
[1777942229472,66.75,80081.57,54.0,0.0,0.0,7e-05]
[1777942230810,66.75,80084.6,54.0,0.0,0.0,7e-05]
[1777942231388,66.75,80085.37,54.0,0.0,0.0,7e-05]
[1777942231426,66.75,80085.33,54.0,0.0,0.0,7e-05]
[1777942232115,66.75,80085.33,54.0,0.0,0.0,7e-05]
[1777942238376,66.75,80084.73,54.0,0.0,0.0,7e-05]
[1777942239017,66.75,80084.73,54.0,0.0,0.0,7e-05]
[1777942244146,66.75,80081.27,54.0,0.0,0.0,7e-05]
[1777942245801,66.75,80081.27,54.0,0.0,0.0,7e-05]
[1777942246373,66.75,80082.18,54.0,0.0,0.0,7e-05]
[1777942248504,66.75,80083.33,54.0,0.0,0.0,7e-05]
[1777942249125,66.75,80083.04,54.0,0.0,0.0,7e-05]
[1777942254215,66.75,80081.85,54.0,0.0,0.0,7e-05]
[1777942255856,66.75,80081.85,54.0,0.0,0.0,7e-05]
[1777942256379,66.75,80082.22,54.0,0.0,0.0,7e-05]
[1777942263616,66.75,80082.34,54.0,0.0,0.0,7e-05]
[1777942266367,66.75,80082.48,54.0,0.0,0.0,7e-05]
[1777942266596,66.75,80082.48,54.0,0.0,0.0,7e-05]
[1777942266667,66.75,80082.48,54.0,0.0,0.0,7e-05]
[1777942267306,66.75,80091.35,54.0,0.0,0.0,6e-05]
[1777942272214,66.75,80095.81,54.0,0.0,0.0,6e-05]
[1777942272647,66.75,80095.81,54.0,0.0,0.0,6e-05]
[1777942273430,66.75,80098.67,54.0,0.0,0.0,6e-05]
[1777942274072,66.75,80097.71,54.0,0.0,0.0,6e-05]
[1777942275435,66.75,80099.67,54.0,0.0,0.0,6e-05]
[1777942276092,66.75,80100.87,54.0,0.0,0.0,6e-05]
[1777942277220,66.75,80101.9,54.0,0.0,0.0,6e-05]
[1777942277774,66.75,80101.9,54.0,0.0,0.0,6e-05]
[1777942278297,66.75,80102.33,54.0,0.0,0.0,6e-05]
[1777942278985,66.75,80102.33,54.0,0.0,0.0,6e-05]
[1777942284473,66.75,80098.17,54.0,0.0,0.0,6e-05]
[1777942285177,66.75,80097.59,54.0,0.0,0.0,6e-05]
[1777942287039,66.75,80098.14,54.0,0.0,0.0,6e-05]
[1777942287499,66.75,80100.09,54.0,0.0,0.0,6e-05]
[1777942291476,66.75,80102.2,54.0,0.0,0.0,6e-05]
[1777942293683,66.75,80102.17,54.0,0.0,0.0,6e-05]
[1777942295531,66.75,80102.31,54.0,0.0,0.0,6e-05]
[1777942297348,66.75,80109.5,54.0,0.0,0.0,6e-05]
[1777942297910,66.75,80109.5,54.0,0.0,0.0,6e-05]
[1777942298108,66.75,80113.03,54.0,0.0,0.0,6e-05]
[1777942298959,66.75,80113.03,54.0,0.0,0.0,6e-05]
[1777942301618,66.75,80114.8,54.0,0.0,0.0,6e-05]
[1777942303043,66.75,80114.73,54.0,0.0,0.0,6e-05]
[1777942304669,66.75,80114.89,54.0,0.0,0.0,6e-05]
[1777942305394,66.75,80114.94,54.0,0.0,0.0,6e-05]
[1777942306460,66.75,80114.97,54.0,0.0,0.0,6e-05]
[1777942307123,66.75,80114.87,54.0,0.0,0.0,6e-05]
[1777942307895,66.75,80114.87,54.0,0.0,0.0,6e-05]
[1777942308538,66.75,80115.16,54.0,0.0,0.0,6e-05]
[1777942309467,66.75,80115.08,54.0,0.0,0.0,6e-05]
[1777942311356,66.75,80118.99,54.0,0.0,0.0,6e-05]
[1777942312078,66.75,80118.99,54.0,0.0,0.0,6e-05]
[1777942312318,66.75,80120.05,54.0,0.0,0.0,6e-05]
[1777942313247,66.75,80120.21,54.0,0.0,0.0,6e-05]
[1777942313816,66.75,80120.21,54.0,0.0,0.0,6e-05]
[1777942318558,66.75,80120.1,54.0,0.0,0.0,6e-05]
[1777942319239,66.75,80120.99,54.0,0.0,0.0,6e-05]
[1777942321599,66.75,80120.68,54.0,0.0,0.0,6e-05]
[1777942322252,66.75,80120.69,54.0,0.0,0.0,6e-05]
[1777942323706,66.75,80139.95,54.0,0.0,0.0,5e-05]
[1777942328741,66.75,80145.18,54.0,0.0,0.0,5e-05]
[1777942329749,66.75,80137.47,54.0,0.0,0.0,5e-05]
[1777942332389,66.75,80135.51,54.0,0.0,0.0,5e-05]
[1777942332869,66.75,80135.51,54.0,0.0,0.0,5e-05]
[1777942333406,66.75,80134.91,54.0,0.0,0.0,5e-05]
[1777942333926,66.75,80134.91,54.0,0.0,0.0,5e-05]
[1777942335168,66.75,80138.08,54.0,0.0,0.0,5e-05]
[1777942336258,66.75,80139.15,54.0,0.0,0.0,5e-05]
[1777942341833,66.75,80140.18,54.0,0.0,0.0,5e-05]
[1777942344810,66.75,80141.91,54.0,0.0,0.0,5e-05]
[1777942346226,66.75,80142.66,54.0,0.0,0.0,5e-05]
[1777942346764,66.75,80142.66,54.0,0.0,0.0,5e-05]
[1777942347362,66.75,80141.76,54.0,0.0,0.0,5e-05]
[1777942349253,66.75,80142.53,54.0,0.0,0.0,5e-05]
[1777942351137,66.75,80141.32,54.0,0.0,0.0,5e-05]
[1777942350896,66.75,80133.1,54.0,0.0,0.0,5e-05]
[1777942351903,66.75,80135.01,54.0,0.0,0.0,5e-05]
[1777942352998,66.75,80135.01,54.0,0.0,0.0,5e-05]
[1777942353449,66.75,80134.94,54.0,0.0,0.0,5e-05]
[1777942353976,66.75,80134.94,54.0,0.0,0.0,5e-05]
[1777942355738,66.75,80136.21,54.0,0.0,0.0,5e-05]
[1777942358961,66.75,80132.7,54.0,0.0,0.0,5e-05]
[1777942360270,66.75,80133.32,54.0,0.0,0.0,5e-05]
[1777942361484,66.75,80133.66,54.0,0.0,0.0,5e-05]
[1777942362219,66.75,80134.72,54.0,0.0,0.0,5e-05]
[1777942362914,66.75,80134.72,54.0,0.0,0.0,5e-05]
[1777942363404,66.75,80135.89,54.0,0.0,0.0,5e-05]
[1777942365289,66.75,80135.38,54.0,0.0,0.0,5e-05]
[1777942365853,66.75,80135.38,54.0,0.0,0.0,5e-05]
[1777942367544,66.75,80135.16,54.0,0.0,0.0,5e-05]
[1777942369860,66.75,80135.4,54.0,0.0,0.0,5e-05]
[1777942375064,66.75,80135.74,54.0,0.0,0.0,5e-05]
[1777942375954,66.75,80135.74,54.0,0.0,0.0,5e-05]
[1777942376479,66.75,80135.91,54.0,0.0,0.0,5e-05]
[1777942378343,66.75,80135.1,54.0,0.0,0.0,5e-05]
[1777942378929,66.75,80135.1,54.0,0.0,0.0,5e-05]
[1777942380975,66.75,80135.76,54.0,0.0,0.0,5e-05]
[1777942381581,66.75,80136.62,54.0,0.0,0.0,5e-05]
[1777942387646,66.75,80136.64,54.0,0.0,0.0,5e-05]
[1777942388372,66.75,80135.99,54.0,0.0,0.0,5e-05]
[1777942390566,66.75,80136.07,54.0,0.0,0.0,5e-05]
[1777942391301,66.75,80135.66,54.0,0.0,0.0,5e-05]
[1777942392183,66.75,80135.77,54.0,0.0,0.0,5e-05]
[1777942395933,66.75,80136.11,54.0,0.0,0.0,5e-05]
[1777942396422,66.75,80136.04,54.0,0.0,0.0,5e-05]
[1777942399214,66.75,80141.49,54.0,0.0,0.0,5e-05]
[1777942399245,66.75,80141.49,54.0,0.0,0.0,5e-05]
[1777942400656,66.75,80142.19,54.0,0.0,0.0,5e-05]
[1777942401345,66.75,80144.88,54.0,0.0,0.0,5e-05]
[1777942401914,66.75,80144.88,54.0,0.0,0.0,5e-05]
[1777942402519,66.75,80145.58,54.0,0.0,0.0,5e-05]
[1777942407441,66.75,80147.42,54.0,0.0,0.0,5e-05]
[1777942407582,66.75,80147.42,54.0,0.0,0.0,5e-05]
[1777942408544,66.75,80147.79,54.0,0.0,0.0,5e-05]
[1777942408763,66.75,80147.79,54.0,0.0,0.0,5e-05]
[1777942410103,66.75,80149.19,54.0,0.0,0.0,5e-05]
[1777942410845,66.75,80153.12,54.0,0.0,0.0,5e-05]
[1777942411316,66.75,80154.95,54.0,0.0,0.0,5e-05]
[1777942414129,66.75,80154.81,54.0,0.0,0.0,5e-05]
[1777942414406,66.75,80160.34,54.0,0.0,0.0,5e-05]
[1777942414680,66.75,80160.34,54.0,0.0,0.0,5e-05]
[1777942415862,66.75,80163.18,54.0,0.0,0.0,5e-05]
[1777942418849,66.75,80165.35,54.0,0.0,0.0,5e-05]
[1777942419475,66.75,80166.34,54.0,0.0,0.0,5e-05]
[1777942422393,66.75,80159.36,54.0,0.0,0.0,5e-05]
[1777942424407,66.75,80152.63,54.0,0.0,0.0,5e-05]
[1777942426781,66.75,80151.66,54.0,0.0,0.0,5e-05]
[1777942426870,66.75,80151.66,54.0,0.0,0.0,5e-05]
[1777942428132,66.75,80151.56,54.0,0.0,0.0,5e-05]
[1777942428626,66.75,80151.08,54.0,0.0,0.0,5e-05]
[1777942430734,66.75,80147.85,54.0,0.0,0.0,5e-05]
[1777942430927,66.75,80147.85,54.0,0.0,0.0,5e-05]
[1777942432060,66.75,80148.93,54.0,0.0,0.0,5e-05]
[1777942432144,66.75,80148.93,54.0,0.0,0.0,5e-05]
[1777942432173,66.75,80137.09,54.0,0.0,0.0,5e-05]
[1777942432467,66.75,80126.16,54.0,0.0,0.0,5e-05]
[1777942433322,66.75,80126.16,54.0,0.0,0.0,5e-05]
[1777942433897,66.75,80126.16,54.0,0.0,0.0,5e-05]
[1777942435143,66.75,80121.51,54.0,0.0,0.0,5e-05]
[1777942436107,66.75,80122.08,54.0,0.0,0.0,5e-05]
[1777942436181,66.75,80149.3,54.0,0.0,0.0,5e-05]
[1777942436499,66.75,80169.69,54.0,0.0,0.0,5e-05]
[1777942440202,66.75,80172.11,54.0,0.0,0.0,5e-05]
[1777942440682,66.75,80171.98,54.0,0.0,0.0,5e-05]
[1777942441051,66.75,80171.98,54.0,0.0,0.0,5e-05]
[1777942441084,66.75,80171.98,54.0,0.0,0.0,5e-05]
[1777942441536,66.75,80165.24,54.0,0.0,0.0,5e-05]
[1777942443550,66.75,80158.87,54.0,0.0,0.0,5e-05]
[1777942446046,66.75,80159.07,54.0,0.0,0.0,5e-05]
[1777942446603,66.75,80158.53,54.0,0.0,0.0,5e-05]
[1777942452612,66.75,80157.86,54.0,0.0,0.0,5e-05]
[1777942455349,66.75,80158.55,54.0,0.0,0.0,5e-05]
[1777942455845,66.75,80158.55,54.0,0.0,0.0,5e-05]
[1777942456361,66.75,80158.53,54.0,0.0,0.0,5e-05]
[1777942457159,66.75,80158.53,54.0,0.0,0.0,5e-05]
[1777942458313,66.75,80159.13,54.0,0.0,0.0,5e-05]
[1777942458847,66.75,80159.13,54.0,0.0,0.0,5e-05]
[1777942460195,66.75,80159.24,54.0,0.0,0.0,5e-05]
[1777942461433,66.75,80159.14,54.0,0.0,0.0,5e-05]
[1777942462080,66.75,80159.14,54.0,0.0,0.0,5e-05]
[1777942462701,66.75,80158.95,54.0,0.0,0.0,5e-05]
[1777942465714,66.75,80152.44,54.0,0.0,0.0,5e-05]
[1777942467346,66.75,80150.93,54.0,0.0,0.0,5e-05]
[1777942467391,66.75,80150.93,54.0,0.0,0.0,5e-05]
[1777942467436,66.75,80150.93,54.0,0.0,0.0,5e-05]
[1777942467728,66.75,80158.65,54.0,0.0,0.0,5e-05]
[1777942468400,66.75,80158.65,54.0,0.0,0.0,5e-05]
[1777942468715,66.75,80158.65,54.0,0.0,0.0,5e-05]
[1777942469322,66.75,80163.25,54.0,0.0,0.0,5e-05]
[1777942471756,66.75,80162.41,54.0,0.0,0.0,5e-05]
[1777942476791,66.75,80162.65,54.0,0.0,0.0,5e-05]
[1777942477637,66.75,80162.65,54.0,0.0,0.0,5e-05]
[1777942479427,66.75,80162.89,54.0,0.0,0.0,5e-05]
[1777942480533,66.75,80163.59,54.0,0.0,0.0,5e-05]
[1777942481297,66.75,80163.23,54.0,0.0,0.0,5e-05]
[1777942485085,66.75,80162.96,54.0,0.0,0.0,5e-05]
[1777942486322,66.75,80162.87,54.0,0.0,0.0,5e-05]
[1777942487056,66.75,80162.87,54.0,0.0,0.0,5e-05]
[1777942487579,66.75,80162.85,54.0,0.0,0.0,5e-05]
[1777942488774,66.75,80162.85,54.0,0.0,0.0,5e-05]
[1777942489902,66.75,80162.26,54.0,0.0,0.0,5e-05]
[1777942491194,66.75,80161.32,54.0,0.0,0.0,5e-05]
[1777942491684,66.75,80161.57,54.0,0.0,0.0,5e-05]
[1777942491896,66.75,80154.03,54.0,0.0,0.0,5e-05]
[1777942492328,66.75,80154.03,54.0,0.0,0.0,5e-05]
[1777942492997,66.75,80154.03,54.0,0.0,0.0,5e-05]
[1777942493503,66.75,80153.93,54.0,0.0,0.0,5e-05]
[1777942493781,66.75,80153.93,54.0,0.0,0.0,5e-05]
[1777942496263,66.75,80151.32,54.0,0.0,0.0,5e-05]
[1777942496906,66.75,80151.28,54.0,0.0,0.0,5e-05]
[1777942501665,66.75,80152.1,54.0,0.0,0.0,5e-05]
[1777942502476,66.75,80152.35,54.0,0.0,0.0,5e-05]
[1777942503861,66.75,80152.23,54.0,0.0,0.0,5e-05]
[1777942509014,66.75,80155.24,54.0,0.0,0.0,5e-05]
[1777942510224,66.75,80155.24,54.0,0.0,0.0,5e-05]
[1777942511044,66.75,80155.04,54.0,0.0,0.0,5e-05]
[1777942517071,66.75,80151.48,54.0,0.0,0.0,5e-05]
[1777942518184,66.75,80151.48,54.0,0.0,0.0,5e-05]
[1777942518690,66.75,80151.48,54.0,0.0,0.0,5e-05]
[1777942519084,66.75,80141.17,54.0,0.0,0.0,5e-05]
[1777942520015,66.75,80141.17,54.0,0.0,0.0,5e-05]
[1777942520562,66.75,80138.96,54.0,0.0,0.0,5e-05]
[1777942522871,66.75,80138.41,54.0,0.0,0.0,5e-05]
[1777942523054,66.75,80138.41,54.0,0.0,0.0,5e-05]
[1777942524120,66.75,80131.17,54.0,0.0,0.0,5e-05]
[1777942528221,66.75,80129.6,54.0,0.0,0.0,5e-05]
[1777942528637,66.75,80129.85,54.0,0.0,0.0,5e-05]
[1777942531169,66.75,80131.03,54.0,0.0,0.0,5e-05]
[1777942536204,66.75,80131.39,54.0,0.0,0.0,5e-05]
[1777942538774,66.75,80131.71,54.0,0.0,0.0,5e-05]
[1777942539346,66.75,80131.74,54.0,0.0,0.0,5e-05]
[1777942545028,66.75,80125.67,54.0,0.0,0.0,5e-05]
[1777942545652,66.75,80127.6,54.0,0.0,0.0,5e-05]
[1777942546213,66.75,80127.6,54.0,0.0,0.0,5e-05]
[1777942546628,66.75,80128.02,54.0,0.0,0.0,5e-05]
[1777942554127,66.75,80128.11,54.0,0.0,0.0,5e-05]
[1777942555436,66.75,80128.57,54.0,0.0,0.0,5e-05]
[1777942559249,66.75,80128.28,54.0,0.0,0.0,5e-05]
[1777942559844,66.75,80128.28,54.0,0.0,0.0,5e-05]
[1777942560521,66.75,80128.07,54.0,0.0,0.0,5e-05]
[1777942561224,66.75,80128.07,54.0,0.0,0.0,5e-05]
[1777942563655,66.75,80126.6,54.0,0.0,0.0,5e-05]
[1777942564269,66.75,80126.6,54.0,0.0,0.0,5e-05]
[1777942566639,66.75,80125.8,54.0,0.0,0.0,5e-05]
[1777942567332,66.75,80125.8,54.0,0.0,0.0,5e-05]
[1777942567961,66.75,80126.02,54.0,0.0,0.0,5e-05]
[1777942568650,66.75,80125.93,54.0,0.0,0.0,5e-05]
[1777942571149,66.75,80125.78,54.0,0.0,0.0,5e-05]
[1777942571607,66.75,80125.78,54.0,0.0,0.0,5e-05]
[1777942573530,66.75,80125.88,54.0,0.0,0.0,5e-05]
[1777942574191,66.75,80125.88,54.0,0.0,0.0,5e-05]
[1777942578793,66.75,80126.25,54.0,0.0,0.0,5e-05]
[1777942579258,66.75,80126.25,54.0,0.0,0.0,5e-05]
[1777942580222,66.75,80126.25,54.0,0.0,0.0,5e-05]
[1777942580737,66.75,80126.4,54.0,0.0,0.0,5e-05]
[1777942581802,66.75,80126.47,54.0,0.0,0.0,5e-05]
[1777942582640,66.75,80126.3,54.0,0.0,0.0,5e-05]
[1777942583170,66.75,80126.3,54.0,0.0,0.0,5e-05]
[1777942587036,66.75,80126.3,54.0,0.0,0.0,5e-05]
[1777942587575,66.75,80126.3,54.0,0.0,0.0,5e-05]
[1777942590259,66.75,80124.76,54.0,0.0,0.0,5e-05]
[1777942590822,66.75,80121.86,54.0,0.0,0.0,5e-05]
[1777942591325,66.75,80121.86,54.0,0.0,0.0,5e-05]
[1777942591590,66.75,80121.06,54.0,0.0,0.0,5e-05]
[1777942592570,66.75,80121.06,54.0,0.0,0.0,5e-05]
[1777942597834,66.75,80119.37,54.0,0.0,0.0,5e-05]
[1777942598443,66.75,80119.4,54.0,0.0,0.0,5e-05]
[1777942602558,66.75,80119.63,54.0,0.0,0.0,5e-05]
[1777942603861,66.75,80119.64,54.0,0.0,0.0,5e-05]
[1777942606201,66.75,80119.67,54.0,0.0,0.0,5e-05]
[1777942606751,66.75,80119.71,54.0,0.0,0.0,5e-05]
[1777942608596,66.75,80119.71,54.0,0.0,0.0,5e-05]
[1777942609243,66.75,80119.71,54.0,0.0,0.0,5e-05]
[1777942612417,66.75,80119.71,54.0,0.0,0.0,5e-05]
[1777942613087,66.75,80119.85,54.0,0.0,0.0,5e-05]
[1777942613564,66.75,80119.73,54.0,0.0,0.0,5e-05]
[1777942614350,66.75,80119.73,54.0,0.0,0.0,5e-05]
[1777942617217,66.75,80118.89,54.0,0.0,0.0,5e-05]
[1777942617940,66.75,80119.28,54.0,0.0,0.0,5e-05]
[1777942620889,66.75,80119.07,54.0,0.0,0.0,5e-05]
[1777942621466,66.75,80119.28,54.0,0.0,0.0,5e-05]
[1777942622174,66.75,80119.28,54.0,0.0,0.0,5e-05]
[1777942622266,66.75,80126.39,54.0,0.0,0.0,5e-05]
[1777942622856,66.75,80126.39,54.0,0.0,0.0,5e-05]
[1777942623779,66.75,80128.18,54.0,0.0,0.0,5e-05]
[1777942626539,66.75,80127.21,54.0,0.0,0.0,5e-05]
[1777942628086,66.75,80127.53,54.0,0.0,0.0,5e-05]
[1777942628550,66.75,80126.34,54.0,0.0,0.0,5e-05]
[1777942630786,66.75,80127.09,54.0,0.0,0.0,5e-05]
[1777942630820,66.75,80127.09,54.0,0.0,0.0,5e-05]
[1777942631870,66.75,80137.04,54.0,0.0,0.0,5e-05]
[1777942633526,66.75,80138.13,54.0,0.0,0.0,5e-05]
[1777942634249,66.75,80138.13,54.0,0.0,0.0,5e-05]
[1777942638182,66.75,80137.53,54.0,0.0,0.0,5e-05]
[1777942638648,66.75,80137.22,54.0,0.0,0.0,5e-05]
[1777942640801,66.75,80137.39,54.0,0.0,0.0,5e-05]
[1777942640830,66.75,80137.39,54.0,0.0,0.0,5e-05]
[1777942640944,66.75,80137.39,54.0,0.0,0.0,5e-05]
[1777942641900,66.75,80139.25,54.0,0.0,0.0,5e-05]
[1777942642470,66.75,80145.15,54.0,0.0,0.0,5e-05]
[1777942643170,66.75,80145.15,54.0,0.0,0.0,5e-05]
[1777942644223,66.75,80143.58,54.0,0.0,0.0,5e-05]
[1777942644954,66.75,80143.58,54.0,0.0,0.0,5e-05]
[1777942646868,66.75,80145.12,54.0,0.0,0.0,5e-05]
[1777942647422,66.75,80145.12,54.0,0.0,0.0,5e-05]
[1777942648044,66.75,80146.2,54.0,0.0,0.0,5e-05]
[1777942649294,66.75,80147.5,54.0,0.0,0.0,5e-05]
[1777942651003,66.75,80148.47,54.0,0.0,0.0,4e-05]
[1777942651639,66.75,80148.47,54.0,0.0,0.0,4e-05]
[1777942652446,66.75,80148.47,54.0,0.0,0.0,4e-05]
[1777942656542,66.75,80148.5,54.0,0.0,0.0,4e-05]
[1777942657253,66.75,80148.5,54.0,0.0,0.0,4e-05]
[1777942661520,66.75,80151.47,54.0,0.0,0.0,4e-05]
[1777942662270,66.75,80151.47,54.0,0.0,0.0,4e-05]
[1777942670294,66.75,80152.23,54.0,0.0,0.0,4e-05]
[1777942670983,66.75,80153.3,54.0,0.0,0.0,4e-05]
[1777942671550,66.75,80153.79,54.0,0.0,0.0,4e-05]
[1777942672332,66.75,80153.79,54.0,0.0,0.0,4e-05]
[1777942673041,66.75,80153.71,54.0,0.0,0.0,4e-05]
[1777942674108,66.75,80153.71,54.0,0.0,0.0,4e-05]
[1777942674640,66.75,80153.63,54.0,0.0,0.0,4e-05]
[1777942675365,66.75,80153.63,54.0,0.0,0.0,4e-05]
[1777942676595,66.75,80153.71,54.0,0.0,0.0,4e-05]
[1777942678229,66.75,80153.71,54.0,0.0,0.0,4e-05]
[1777942684234,66.75,80151.01,54.0,0.0,0.0,4e-05]
[1777942687172,66.75,80151.19,54.0,0.0,0.0,4e-05]
[1777942687852,66.75,80151.21,54.0,0.0,0.0,4e-05]
[1777942690354,66.75,80151.22,54.0,0.0,0.0,4e-05]
[1777942691042,66.75,80151.15,54.0,0.0,0.0,4e-05]
[1777942694166,66.75,80151.25,54.0,0.0,0.0,4e-05]
[1777942694977,66.75,80151.71,54.0,0.0,0.0,4e-05]
[1777942695792,66.75,80152.21,54.0,0.0,0.0,4e-05]
[1777942696388,66.75,80152.21,54.0,0.0,0.0,4e-05]
[1777942699317,66.75,80153.56,54.0,0.0,0.0,4e-05]
[1777942700077,66.75,80153.49,54.0,0.0,0.0,4e-05]
[1777942702538,66.75,80152.57,54.0,0.0,0.0,4e-05]
[1777942703239,66.75,80152.57,54.0,0.0,0.0,4e-05]
[1777942703367,66.75,80145.29,54.0,0.0,0.0,4e-05]
[1777942703624,66.75,80145.29,54.0,0.0,0.0,4e-05]
[1777942704409,66.75,80145.29,54.0,0.0,0.0,4e-05]
[1777942707037,66.75,80146.12,54.0,0.0,0.0,4e-05]
[1777942707592,66.75,80146.04,54.0,0.0,0.0,4e-05]
[1777942708228,66.75,80146.04,54.0,0.0,0.0,4e-05]
[1777942708803,66.75,80145.82,54.0,0.0,0.0,4e-05]
[1777942709869,66.75,80145.23,54.0,0.0,0.0,4e-05]
[1777942710487,66.75,80145.23,54.0,0.0,0.0,4e-05]
[1777942711423,66.75,80145.58,54.0,0.0,0.0,4e-05]
[1777942716458,66.75,80145.57,54.0,0.0,0.0,4e-05]
[1777942718329,66.75,80146.01,54.0,0.0,0.0,4e-05]
[1777942723506,66.75,80145.6,54.0,0.0,0.0,4e-05]
[1777942725388,66.75,80146.95,54.0,0.0,0.0,4e-05]
[1777942727061,66.75,80146.36,54.0,0.0,0.0,4e-05]
[1777942727593,66.75,80146.36,54.0,0.0,0.0,4e-05]
[1777942732314,66.75,80149.04,54.0,0.0,0.0,4e-05]
[1777942732908,66.75,80149.28,54.0,0.0,0.0,4e-05]
[1777942738383,66.75,80149.82,54.0,0.0,0.0,4e-05]
[1777942739583,66.75,80149.71,54.0,0.0,0.0,4e-05]
[1777942741032,66.75,80149.7,54.0,0.0,0.0,4e-05]
[1777942741435,66.75,80149.7,54.0,0.0,0.0,4e-05]
[1777942742592,66.75,80149.4,54.0,0.0,0.0,4e-05]
[1777942743264,66.75,80149.4,54.0,0.0,0.0,4e-05]
[1777942746492,66.75,80152.29,54.0,0.0,0.0,4e-05]
[1777942747492,66.75,80154.6,54.0,0.0,0.0,4e-05]
[1777942750025,66.75,80153.04,54.0,0.0,0.0,4e-05]
[1777942750550,66.75,80153.04,54.0,0.0,0.0,4e-05]
[1777942752006,66.75,80153.25,54.0,0.0,0.0,4e-05]
[1777942752522,66.75,80153.25,54.0,0.0,0.0,4e-05]
[1777942753396,66.75,80153.26,54.0,0.0,0.0,4e-05]
[1777942753531,66.75,80153.26,54.0,0.0,0.0,4e-05]
[1777942755260,66.75,80156.5,54.0,0.0,0.0,4e-05]
[1777942756351,66.75,80162.3,54.0,0.0,0.0,4e-05]
[1777942758730,66.75,80166.75,54.0,0.0,0.0,4e-05]
[1777942759412,66.75,80166.75,54.0,0.0,0.0,4e-05]
[1777942760013,66.75,80166.86,54.0,0.0,0.0,4e-05]
[1777942760620,66.75,80166.9,54.0,0.0,0.0,4e-05]
[1777942765134,66.75,80167.2,54.0,0.0,0.0,4e-05]
[1777942765622,66.75,80166.93,54.0,0.0,0.0,4e-05]
[1777942768490,66.75,80167.06,54.0,0.0,0.0,4e-05]
[1777942769434,66.75,80167.33,54.0,0.0,0.0,4e-05]
[1777942772063,66.75,80167.58,54.0,0.0,0.0,4e-05]
[1777942772124,66.75,80168.09,54.0,0.0,0.0,4e-05]
[1777942772758,66.75,80168.09,54.0,0.0,0.0,4e-05]
[1777942777887,66.75,80161.96,54.0,0.0,0.0,4e-05]
[1777942781625,66.75,80161.23,54.0,0.0,0.0,4e-05]
[1777942782301,66.75,80161.23,54.0,0.0,0.0,4e-05]
[1777942787240,66.75,80160.88,54.0,0.0,0.0,4e-05]
[1777942787852,66.75,80163.35,54.0,0.0,0.0,4e-05]
[1777942788498,66.75,80163.35,54.0,0.0,0.0,4e-05]
[1777942789122,66.75,80163.29,54.0,0.0,0.0,4e-05]
[1777942793565,66.75,80163.77,54.0,0.0,0.0,4e-05]
[1777942794227,66.75,80163.34,54.0,0.0,0.0,4e-05]
[1777942799081,66.75,80163.28,54.0,0.0,0.0,4e-05]
[1777942799808,66.75,80163.12,54.0,0.0,0.0,4e-05]
[1777942800976,66.75,80163.24,54.0,0.0,0.0,4e-05]
[1777942801261,66.75,80163.24,54.0,0.0,0.0,4e-05]
[1777942801411,66.75,80163.24,54.0,0.0,0.0,4e-05]
[1777942802366,66.75,80164.67,54.0,0.0,0.0,4e-05]
[1777942802463,66.75,80177.59,54.0,0.0,0.0,4e-05]
[1777942804069,66.75,80169.71,54.0,0.0,0.0,4e-05]
[1777942805649,66.75,80167.99,54.0,0.0,0.0,4e-05]
[1777942806978,66.75,80166.93,54.0,0.0,0.0,4e-05]
[1777942809504,66.75,80161.26,54.0,0.0,0.0,4e-05]
[1777942810275,66.75,80160.04,54.0,0.0,0.0,4e-05]
[1777942812137,66.75,80160.24,54.0,0.0,0.0,4e-05]
[1777942813125,66.75,80160.63,54.0,0.0,0.0,4e-05]
[1777942814292,66.75,80160.51,54.0,0.0,0.0,4e-05]
[1777942815596,66.75,80160.88,54.0,0.0,0.0,4e-05]
[1777942821236,66.75,80156.83,54.0,0.0,0.0,4e-05]
[1777942821852,66.75,80158.12,54.0,0.0,0.0,4e-05]
[1777942827231,66.75,80144.89,54.0,0.0,0.0,4e-05]
[1777942828841,66.75,80143.29,54.0,0.0,0.0,4e-05]
[1777942828934,66.75,80143.29,54.0,0.0,0.0,4e-05]
[1777942829028,66.75,80143.29,54.0,0.0,0.0,4e-05]
[1777942830361,66.75,80141.38,54.0,0.0,0.0,4e-05]
[1777942831259,66.75,80139.33,54.0,0.0,0.0,4e-05]
[1777942836294,66.75,80136.13,54.0,0.0,0.0,4e-05]
[1777942836822,66.75,80136.13,54.0,0.0,0.0,4e-05]
[1777942837121,66.75,80136.13,54.0,0.0,0.0,4e-05]
[1777942841361,66.75,80134.37,54.0,0.0,0.0,4e-05]
[1777942842031,66.75,80133.58,54.0,0.0,0.0,4e-05]
[1777942847371,66.75,80129.95,54.0,0.0,0.0,4e-05]
[1777942848557,66.75,80129.95,54.0,0.0,0.0,4e-05]
[1777942849336,66.75,80127.66,54.0,0.0,0.0,4e-05]
[1777942851274,66.75,80128.48,54.0,0.0,0.0,4e-05]
[1777942851879,66.75,80128.51,54.0,0.0,0.0,4e-05]
[1777942854728,66.75,80128.01,54.0,0.0,0.0,4e-05]
[1777942855120,66.75,80128.01,54.0,0.0,0.0,4e-05]
[1777942857729,66.75,80127.76,54.0,0.0,0.0,4e-05]
[1777942858215,66.75,80127.76,54.0,0.0,0.0,4e-05]
[1777942858776,66.75,80123.33,54.0,0.0,0.0,4e-05]
[1777942859352,66.75,80123.33,54.0,0.0,0.0,4e-05]
[1777942863306,66.75,80117.27,54.0,0.0,0.0,4e-05]
[1777942863832,66.75,80117.08,54.0,0.0,0.0,4e-05]
[1777942867208,66.75,80117.24,54.0,0.0,0.0,4e-05]
[1777942867269,66.75,80117.24,54.0,0.0,0.0,4e-05]
[1777942867472,66.75,80117.24,54.0,0.0,0.0,4e-05]
[1777942867532,66.75,80117.24,54.0,0.0,0.0,4e-05]
[1777942868382,66.75,80111.87,54.0,0.0,0.0,4e-05]
[1777942868990,66.75,80107.73,54.0,0.0,0.0,5e-05]
[1777942869640,66.75,80107.73,54.0,0.0,0.0,5e-05]
[1777942870363,66.75,80106.17,54.0,0.0,0.0,5e-05]
[1777942871116,66.75,80105.9,54.0,0.0,0.0,5e-05]
[1777942871527,66.75,80105.9,54.0,0.0,0.0,5e-05]
[1777942872892,66.75,80107.1,54.0,0.0,0.0,5e-05]
[1777942873348,66.75,80107.1,54.0,0.0,0.0,5e-05]
[1777942874018,66.75,80112.86,54.0,0.0,0.0,4e-05]
[1777942875151,66.75,80114.81,54.0,0.0,0.0,4e-05]
[1777942875270,66.75,80114.81,54.0,0.0,0.0,4e-05]
[1777942876340,66.75,80114.86,54.0,0.0,0.0,4e-05]
[1777942877128,66.75,80114.79,54.0,0.0,0.0,4e-05]
[1777942882616,66.75,80112.66,54.0,0.0,0.0,4e-05]
[1777942886484,66.75,80111.87,54.0,0.0,0.0,4e-05]
[1777942887085,66.75,80111.53,54.0,0.0,0.0,4e-05]
[1777942890114,66.75,80111.98,54.0,0.0,0.0,4e-05]
[1777942890536,66.75,80111.98,54.0,0.0,0.0,4e-05]
[1777942892688,66.75,80111.78,54.0,0.0,0.0,4e-05]
[1777942897723,66.75,80108.8,54.0,0.0,0.0,4e-05]
[1777942900330,66.75,80108.81,54.0,0.0,0.0,4e-05]
[1777942900383,66.75,80108.81,54.0,0.0,0.0,4e-05]
[1777942900744,66.75,80099.21,54.0,0.0,0.0,5e-05]
[1777942902395,66.75,80099.21,54.0,0.0,0.0,5e-05]
[1777942903516,66.75,80098.01,54.0,0.0,0.0,5e-05]
[1777942903709,66.75,80097.98,54.0,0.0,0.0,5e-05]
[1777942904045,66.75,80097.98,54.0,0.0,0.0,5e-05]
[1777942904937,66.75,80096.62,54.0,0.0,0.0,5e-05]
[1777942905523,66.75,80096.62,54.0,0.0,0.0,5e-05]
[1777942905620,66.75,80085.67,54.0,0.0,0.0,5e-05]
[1777942906349,66.75,80085.67,54.0,0.0,0.0,5e-05]
[1777942906379,66.75,80085.67,54.0,0.0,0.0,5e-05]
[1777942906946,66.75,80085.15,54.0,0.0,0.0,5e-05]
[1777942907453,66.75,80085.15,54.0,0.0,0.0,5e-05]
[1777942910814,66.75,80094.35,54.0,0.0,0.0,5e-05]
[1777942913544,66.75,80097.34,54.0,0.0,0.0,5e-05]
[1777942913722,66.75,80097.27,54.0,0.0,0.0,5e-05]
[1777942918870,66.75,80099.45,54.0,0.0,0.0,5e-05]
[1777942923319,66.75,80096.19,54.0,0.0,0.0,5e-05]
[1777942923683,66.75,80096.19,54.0,0.0,0.0,5e-05]
[1777942923720,66.75,80096.19,54.0,0.0,0.0,5e-05]
[1777942923755,66.75,80096.19,54.0,0.0,0.0,5e-05]
[1777942923418,66.75,80087.81,54.0,0.0,0.0,5e-05]
[1777942923994,66.75,80087.81,54.0,0.0,0.0,5e-05]
[1777942924694,66.75,80076.93,54.0,0.0,0.0,5e-05]
[1777942925734,66.75,80076.93,54.0,0.0,0.0,5e-05]
[1777942926634,66.75,80070.81,54.0,0.0,0.0,5e-05]
[1777942927325,66.75,80067.97,54.0,0.0,0.0,5e-05]
[1777942928674,66.75,80067.75,54.0,0.0,0.0,5e-05]
[1777942929251,66.75,80066.28,54.0,0.0,0.0,5e-05]
[1777942934168,66.75,80066.83,54.0,0.0,0.0,5e-05]
[1777942934697,66.75,80066.83,54.0,0.0,0.0,5e-05]
[1777942935273,66.75,80066.72,54.0,0.0,0.0,5e-05]
[1777942935933,66.75,80066.76,54.0,0.0,0.0,5e-05]
[1777942941450,66.75,80070.11,54.0,0.0,0.0,5e-05]
[1777942942268,66.75,80069.9,54.0,0.0,0.0,5e-05]
[1777942942731,66.75,80069.9,54.0,0.0,0.0,5e-05]
[1777942942897,66.75,80070.0,54.0,0.0,0.0,5e-05]
[1777942944050,66.75,80081.56,54.0,0.0,0.0,5e-05]
[1777942945382,66.75,80081.56,54.0,0.0,0.0,5e-05]
[1777942946094,66.75,80082.5,54.0,0.0,0.0,5e-05]
[1777942946512,66.75,80082.5,54.0,0.0,0.0,5e-05]
[1777942947170,66.75,80085.64,54.0,0.0,0.0,5e-05]
[1777942947944,66.75,80085.8,54.0,0.0,0.0,5e-05]
[1777942948448,66.75,80085.8,54.0,0.0,0.0,5e-05]
[1777942949085,66.75,80092.88,54.0,0.0,0.0,5e-05]
[1777942951099,66.75,80097.77,54.0,0.0,0.0,4e-05]
[1777942953574,66.75,80097.84,54.0,0.0,0.0,4e-05]
[1777942954061,66.75,80098.01,54.0,0.0,0.0,4e-05]
[1777942957821,66.75,80100.16,54.0,0.0,0.0,4e-05]
[1777942958500,66.75,80100.16,54.0,0.0,0.0,4e-05]
[1777942962345,66.75,80099.2,54.0,0.0,0.0,4e-05]
[1777942962925,66.75,80100.67,54.0,0.0,0.0,4e-05]
[1777942967998,66.75,80103.73,54.0,0.0,0.0,4e-05]
[1777942968633,66.75,80103.73,54.0,0.0,0.0,4e-05]
[1777942969362,66.75,80103.08,54.0,0.0,0.0,4e-05]
[1777942970842,66.75,80103.75,54.0,0.0,0.0,4e-05]
[1777942971386,66.75,80103.75,54.0,0.0,0.0,4e-05]
[1777942972629,66.75,80103.65,54.0,0.0,0.0,4e-05]
[1777942975438,66.75,80103.65,54.0,0.0,0.0,4e-05]
[1777942976078,66.75,80102.87,54.0,0.0,0.0,4e-05]
[1777942979379,66.75,80103.73,54.0,0.0,0.0,4e-05]
[1777942980504,66.75,80103.65,54.0,0.0,0.0,4e-05]
[1777942981306,66.75,80103.65,54.0,0.0,0.0,4e-05]
[1777942981366,66.75,80103.65,54.0,0.0,0.0,4e-05]
[1777942982321,66.75,80110.97,54.0,0.0,0.0,4e-05]
[1777942983440,66.75,80110.97,54.0,0.0,0.0,4e-05]
[1777942986101,66.75,80113.06,54.0,0.0,0.0,4e-05]
[1777942988260,66.75,80103.08,54.0,0.0,0.0,4e-05]
[1777942989408,66.75,80103.36,54.0,0.0,0.0,4e-05]
[1777942991976,66.75,80103.22,54.0,0.0,0.0,4e-05]
[1777942994504,66.75,80102.89,54.0,0.0,0.0,4e-05]
[1777943000088,66.75,80102.37,54.0,0.0,0.0,4e-05]
[1777943000575,66.75,80102.37,54.0,0.0,0.0,4e-05]
[1777943002461,66.75,80094.74,54.0,0.0,0.0,4e-05]
[1777943007379,66.75,80095.78,54.0,0.0,0.0,4e-05]
[1777943008096,66.75,80095.5,54.0,0.0,0.0,4e-05]
[1777943011527,66.75,80095.96,54.0,0.0,0.0,4e-05]
[1777943016392,66.75,80094.35,54.0,0.0,0.0,4e-05]
[1777943017136,66.75,80094.32,54.0,0.0,0.0,4e-05]
[1777943018258,66.75,80091.49,54.0,0.0,0.0,4e-05]
[1777943018869,66.75,80090.48,54.0,0.0,0.0,4e-05]
[1777943019486,66.75,80090.48,54.0,0.0,0.0,4e-05]
[1777943020159,66.75,80090.62,54.0,0.0,0.0,4e-05]
[1777943022080,66.75,80090.25,54.0,0.0,0.0,4e-05]
[1777943022576,66.75,80090.25,54.0,0.0,0.0,4e-05]
[1777943023389,66.75,80090.11,54.0,0.0,0.0,4e-05]
[1777943024115,66.75,80090.62,54.0,0.0,0.0,4e-05]
[1777943025361,66.75,80090.6,54.0,0.0,0.0,4e-05]
[1777943025956,66.75,80091.1,54.0,0.0,0.0,4e-05]
[1777943029331,66.75,80092.72,54.0,0.0,0.0,4e-05]
[1777943030156,66.75,80089.48,54.0,0.0,0.0,4e-05]
[1777943031299,66.75,80088.64,54.0,0.0,0.0,4e-05]
[1777943032029,66.75,80088.63,54.0,0.0,0.0,4e-05]
[1777943037711,66.75,80091.42,54.0,0.0,0.0,4e-05]
[1777943038561,66.75,80091.42,54.0,0.0,0.0,4e-05]
[1777943039328,66.75,80091.09,54.0,0.0,0.0,4e-05]
[1777943040943,66.75,80091.13,54.0,0.0,0.0,4e-05]
[1777943041059,66.75,80091.13,54.0,0.0,0.0,4e-05]
[1777943042294,66.75,80087.26,54.0,0.0,0.0,4e-05]
[1777943043469,66.75,80086.74,54.0,0.0,0.0,4e-05]
[1777943048789,66.75,80086.53,54.0,0.0,0.0,4e-05]
[1777943050803,66.75,80094.62,54.0,0.0,0.0,4e-05]
[1777943052210,66.75,80094.73,54.0,0.0,0.0,4e-05]
[1777943052763,66.75,80094.73,54.0,0.0,0.0,4e-05]
[1777943056642,66.75,80095.2,54.0,0.0,0.0,4e-05]
[1777943057409,66.75,80095.2,54.0,0.0,0.0,4e-05]
[1777943057530,66.75,80095.2,54.0,0.0,0.0,4e-05]
[1777943058715,66.75,80098.2,54.0,0.0,0.0,4e-05]
[1777943060693,66.75,80102.63,54.0,0.0,0.0,4e-05]
[1777943061331,66.75,80102.63,54.0,0.0,0.0,4e-05]
[1777943061920,66.75,80102.75,54.0,0.0,0.0,4e-05]
[1777943062421,66.75,80102.75,54.0,0.0,0.0,4e-05]
[1777943064903,66.75,80109.34,54.0,0.0,0.0,4e-05]
[1777943069459,66.75,80109.43,54.0,0.0,0.0,4e-05]
[1777943070228,66.75,80113.74,54.0,0.0,0.0,4e-05]
[1777943071594,66.75,80114.49,54.0,0.0,0.0,4e-05]
[1777943071693,66.75,80113.91,54.0,0.0,0.0,4e-05]
[1777943072319,66.75,80113.91,54.0,0.0,0.0,4e-05]
[1777943072380,66.75,80113.91,54.0,0.0,0.0,4e-05]
[1777943073090,66.75,80114.64,54.0,0.0,0.0,4e-05]
[1777943077255,66.75,80115.41,54.0,0.0,0.0,4e-05]
[1777943077858,66.75,80115.41,54.0,0.0,0.0,4e-05]
[1777943080577,66.75,80115.28,54.0,0.0,0.0,4e-05]
[1777943082255,66.75,80114.65,54.0,0.0,0.0,4e-05]
[1777943084031,66.75,80113.23,54.0,0.0,0.0,4e-05]
[1777943085800,66.75,80113.4,54.0,0.0,0.0,4e-05]
[1777943087870,66.75,80112.85,54.0,0.0,0.0,4e-05]
[1777943089484,66.75,80112.66,54.0,0.0,0.0,4e-05]
[1777943091076,66.75,80113.17,54.0,0.0,0.0,4e-05]
[1777943091511,66.75,80113.17,54.0,0.0,0.0,4e-05]
[1777943094142,66.75,80112.81,54.0,0.0,0.0,4e-05]
[1777943095419,66.75,80112.68,54.0,0.0,0.0,4e-05]
[1777943096092,66.75,80112.93,54.0,0.0,0.0,4e-05]
[1777943096917,66.75,80112.93,54.0,0.0,0.0,4e-05]
[1777943100594,66.75,80114.7,54.0,0.0,0.0,4e-05]
[1777943101256,66.75,80114.83,54.0,0.0,0.0,4e-05]
[1777943102355,66.75,80115.62,54.0,0.0,0.0,4e-05]
[1777943102888,66.75,80115.62,54.0,0.0,0.0,4e-05]
[1777943105869,66.75,80123.19,54.0,0.0,0.0,4e-05]
[1777943108245,66.75,80123.89,54.0,0.0,0.0,4e-05]
[1777943110318,66.75,80124.39,54.0,0.0,0.0,4e-05]
[1777943111008,66.75,80123.82,54.0,0.0,0.0,4e-05]
[1777943114396,66.75,80124.21,54.0,0.0,0.0,4e-05]
[1777943114960,66.75,80124.19,54.0,0.0,0.0,4e-05]
[1777943115435,66.75,80124.19,54.0,0.0,0.0,4e-05]
[1777943116185,66.75,80124.19,54.0,0.0,0.0,4e-05]
[1777943121299,66.75,80126.12,54.0,0.0,0.0,4e-05]
[1777943125691,66.75,80125.47,54.0,0.0,0.0,4e-05]
[1777943126265,66.75,80125.85,54.0,0.0,0.0,4e-05]
[1777943128311,66.75,80126.32,54.0,0.0,0.0,4e-05]
[1777943128927,66.75,80126.32,54.0,0.0,0.0,4e-05]
[1777943130131,66.75,80126.81,54.0,0.0,0.0,4e-05]
[1777943131242,66.75,80126.78,54.0,0.0,0.0,4e-05]
[1777943131369,66.75,80127.01,54.0,0.0,0.0,4e-05]
[1777943133181,66.75,80126.53,54.0,0.0,0.0,4e-05]
[1777943133838,66.75,80126.53,54.0,0.0,0.0,4e-05]
[1777943136485,66.75,80126.48,54.0,0.0,0.0,4e-05]
[1777943137206,66.75,80126.73,54.0,0.0,0.0,4e-05]
[1777943142448,66.75,80126.47,54.0,0.0,0.0,4e-05]
[1777943147483,66.75,80127.12,54.0,0.0,0.0,4e-05]
[1777943151579,66.75,80127.46,54.0,0.0,0.0,4e-05]
[1777943151921,66.75,80127.46,54.0,0.0,0.0,4e-05]
[1777943152504,66.75,80127.64,54.0,0.0,0.0,4e-05]
[1777943152518,66.75,80135.5,54.0,0.0,0.0,4e-05]
[1777943153345,66.75,80135.5,54.0,0.0,0.0,4e-05]
[1777943155678,66.75,80142.24,54.0,0.0,0.0,3e-05]
[1777943156149,66.75,80143.05,54.0,0.0,0.0,3e-05]
[1777943156529,66.75,80143.05,54.0,0.0,0.0,3e-05]
[1777943156693,66.75,80143.05,54.0,0.0,0.0,3e-05]
[1777943157553,66.75,80153.82,54.0,0.0,0.0,3e-05]
[1777943161150,66.75,80155.65,54.0,0.0,0.0,3e-05]
[1777943162421,66.75,80155.35,54.0,0.0,0.0,3e-05]
[1777943166617,66.75,80148.02,54.0,0.0,0.0,3e-05]
[1777943167670,66.75,80148.02,54.0,0.0,0.0,3e-05]
[1777943168434,66.75,80147.38,54.0,0.0,0.0,3e-05]
[1777943170644,66.75,80141.01,54.0,0.0,0.0,3e-05]
[1777943173665,66.75,80148.53,54.0,0.0,0.0,3e-05]
[1777943177694,66.75,80155.25,54.0,0.0,0.0,3e-05]
[1777943178273,66.75,80155.25,54.0,0.0,0.0,3e-05]
[1777943178820,66.75,80155.25,54.0,0.0,0.0,3e-05]
[1777943180690,66.75,80155.05,54.0,0.0,0.0,3e-05]
[1777943181481,66.75,80155.03,54.0,0.0,0.0,3e-05]
[1777943182189,66.75,80154.18,54.0,0.0,0.0,3e-05]
[1777943182699,66.75,80154.18,54.0,0.0,0.0,3e-05]
[1777943186352,66.75,80150.05,54.0,0.0,0.0,3e-05]
[1777943187074,66.75,80150.11,54.0,0.0,0.0,3e-05]
[1777943187881,66.75,80150.11,54.0,0.0,0.0,3e-05]
[1777943187954,66.75,80150.11,54.0,0.0,0.0,3e-05]
[1777943188855,66.75,80150.27,54.0,0.0,0.0,3e-05]
[1777943189445,66.75,80152.32,54.0,0.0,0.0,3e-05]
[1777943191793,66.75,80151.99,54.0,0.0,0.0,3e-05]
[1777943196828,66.75,80152.93,54.0,0.0,0.0,3e-05]
[1777943199541,66.75,80153.83,54.0,0.0,0.0,3e-05]
[1777943200252,66.75,80153.77,54.0,0.0,0.0,3e-05]
[1777943205891,66.75,80155.59,54.0,0.0,0.0,3e-05]
[1777943207905,66.75,80163.38,54.0,0.0,0.0,3e-05]
[1777943209826,66.75,80163.42,54.0,0.0,0.0,3e-05]
[1777943210108,66.75,80163.27,54.0,0.0,0.0,3e-05]
[1777943213578,66.75,80166.5,54.0,0.0,0.0,3e-05]
[1777943213969,66.75,80166.5,54.0,0.0,0.0,3e-05]
[1777943214954,66.75,80152.1,54.0,0.0,0.0,3e-05]
[1777943218982,66.75,80158.56,54.0,0.0,0.0,3e-05]
[1777943221043,66.75,80161.93,54.0,0.0,0.0,3e-05]
[1777943221510,66.75,80161.93,54.0,0.0,0.0,3e-05]
[1777943224207,66.75,80159.46,54.0,0.0,0.0,3e-05]
[1777943225706,66.75,80158.93,54.0,0.0,0.0,3e-05]
[1777943231066,66.75,80160.36,54.0,0.0,0.0,3e-05]
[1777943232439,66.75,80160.36,54.0,0.0,0.0,3e-05]
[1777943233156,66.75,80160.3,54.0,0.0,0.0,3e-05]
[1777943236925,66.75,80160.91,54.0,0.0,0.0,3e-05]
[1777943238164,66.75,80160.42,54.0,0.0,0.0,3e-05]
[1777943239320,66.75,80160.03,54.0,0.0,0.0,3e-05]
[1777943240605,66.75,80158.02,54.0,0.0,0.0,3e-05]
[1777943241301,66.75,80153.06,54.0,0.0,0.0,3e-05]
[1777943241971,66.75,80153.06,54.0,0.0,0.0,3e-05]
[1777943245642,66.75,80151.4,54.0,0.0,0.0,3e-05]
[1777943247622,66.75,80151.77,54.0,0.0,0.0,3e-05]
[1777943248737,66.75,80151.77,54.0,0.0,0.0,3e-05]
[1777943249219,66.75,80151.38,54.0,0.0,0.0,3e-05]
[1777943249855,66.75,80151.38,54.0,0.0,0.0,3e-05]
[1777943250393,66.75,80147.6,54.0,0.0,0.0,3e-05]
[1777943251282,66.75,80143.92,54.0,0.0,0.0,3e-05]
[1777943251845,66.75,80143.92,54.0,0.0,0.0,3e-05]
[1777943251893,66.75,80143.69,54.0,0.0,0.0,3e-05]
[1777943253483,66.75,80143.74,54.0,0.0,0.0,3e-05]
[1777943253667,66.75,80143.74,54.0,0.0,0.0,3e-05]
[1777943257370,66.75,80138.21,54.0,0.0,0.0,3e-05]
[1777943257899,66.75,80138.21,54.0,0.0,0.0,3e-05]
[1777943260942,66.75,80136.33,54.0,0.0,0.0,3e-05]
[1777943262957,66.75,80135.42,54.0,0.0,0.0,3e-05]
[1777943268959,66.75,80136.64,54.0,0.0,0.0,3e-05]
[1777943269490,66.75,80136.78,54.0,0.0,0.0,3e-05]
[1777943275381,66.75,80149.45,54.0,0.0,0.0,3e-05]
[1777943280780,66.75,80149.63,54.0,0.0,0.0,3e-05]
[1777943280889,66.75,80149.63,54.0,0.0,0.0,3e-05]
[1777943283437,66.75,80156.5,54.0,0.0,0.0,3e-05]
[1777943285928,66.75,80156.96,54.0,0.0,0.0,3e-05]
[1777943286535,66.75,80161.57,54.0,0.0,0.0,3e-05]
[1777943291278,66.75,80166.32,54.0,0.0,0.0,3e-05]
[1777943292093,66.75,80166.32,54.0,0.0,0.0,3e-05]
[1777943292586,66.75,80167.56,54.0,0.0,0.0,3e-05]
[1777943294123,66.75,80168.22,54.0,0.0,0.0,3e-05]
[1777943296041,66.75,80166.44,54.0,0.0,0.0,3e-05]
[1777943297347,66.75,80166.15,54.0,0.0,0.0,3e-05]
[1777943298542,66.75,80175.36,54.0,0.0,0.0,3e-05]
[1777943302324,66.75,80177.12,54.0,0.0,0.0,3e-05]
[1777943303046,66.75,80177.12,54.0,0.0,0.0,3e-05]
[1777943304271,66.75,80177.8,54.0,0.0,0.0,3e-05]
[1777943304642,66.75,80177.8,54.0,0.0,0.0,3e-05]
[1777943304975,66.75,80177.8,54.0,0.0,0.0,3e-05]
[1777943305613,66.75,80179.25,54.0,0.0,0.0,3e-05]
[1777943309623,66.75,80186.98,54.0,0.0,0.0,3e-05]
[1777943310784,66.75,80186.98,54.0,0.0,0.0,3e-05]
[1777943311533,66.75,80188.78,54.0,0.0,0.0,3e-05]
[1777943311637,66.75,80188.65,54.0,0.0,0.0,3e-05]
[1777943312197,66.75,80188.65,54.0,0.0,0.0,3e-05]
[1777943312905,66.75,80188.65,54.0,0.0,0.0,3e-05]
[1777943317323,66.75,80191.51,54.0,0.0,0.0,3e-05]
[1777943317823,66.75,80191.51,54.0,0.0,0.0,3e-05]
[1777943318482,66.75,80192.72,54.0,0.0,0.0,3e-05]
[1777943319170,66.75,80192.72,54.0,0.0,0.0,3e-05]
[1777943321193,66.75,80191.72,54.0,0.0,0.0,3e-05]
[1777943322768,66.75,80191.61,54.0,0.0,0.0,3e-05]
[1777943327086,66.75,80189.85,54.0,0.0,0.0,3e-05]
[1777943327230,66.75,80189.7,54.0,0.0,0.0,3e-05]
[1777943327898,66.75,80189.7,54.0,0.0,0.0,3e-05]
[1777943327982,66.75,80189.7,54.0,0.0,0.0,3e-05]
[1777943333440,66.75,80181.25,54.0,0.0,0.0,3e-05]
[1777943334250,66.75,80181.08,54.0,0.0,0.0,3e-05]
[1777943335633,66.75,80180.98,54.0,0.0,0.0,3e-05]
[1777943338328,66.75,80180.51,54.0,0.0,0.0,3e-05]
[1777943338895,66.75,80180.51,54.0,0.0,0.0,3e-05]
[1777943339480,66.75,80180.87,54.0,0.0,0.0,3e-05]
[1777943343588,66.75,80181.21,54.0,0.0,0.0,3e-05]
[1777943346491,66.75,80179.56,54.0,0.0,0.0,3e-05]
[1777943348505,66.75,80179.49,54.0,0.0,0.0,3e-05]
[1777943349226,66.75,80179.33,54.0,0.0,0.0,3e-05]
[1777943354468,66.75,80178.68,54.0,0.0,0.0,3e-05]
[1777943355349,66.75,80179.54,54.0,0.0,0.0,3e-05]
[1777943359476,66.75,80180.78,54.0,0.0,0.0,3e-05]
[1777943359501,66.75,80180.78,54.0,0.0,0.0,3e-05]
[1777943359572,66.75,80180.78,54.0,0.0,0.0,3e-05]
[1777943359587,66.75,80180.78,54.0,0.0,0.0,3e-05]
[1777943359974,66.75,80186.95,54.0,0.0,0.0,3e-05]
[1777943360651,66.75,80186.95,54.0,0.0,0.0,3e-05]
[1777943361478,66.75,80192.96,54.0,0.0,0.0,3e-05]
[1777943362227,66.75,80193.62,54.0,0.0,0.0,3e-05]
[1777943363006,66.75,80193.62,54.0,0.0,0.0,3e-05]
[1777943363488,66.75,80193.71,54.0,0.0,0.0,3e-05]
[1777943364191,66.75,80193.79,54.0,0.0,0.0,3e-05]
[1777943366001,66.75,80193.77,54.0,0.0,0.0,3e-05]
[1777943366138,66.75,80193.77,54.0,0.0,0.0,3e-05]
[1777943367023,66.75,80202.82,54.0,0.0,0.0,3e-05]
[1777943368475,66.75,80201.63,54.0,0.0,0.0,3e-05]
[1777943369095,66.75,80201.63,54.0,0.0,0.0,3e-05]
[1777943369839,66.75,80201.58,54.0,0.0,0.0,3e-05]
[1777943370329,66.75,80198.79,54.0,0.0,0.0,3e-05]
[1777943371050,66.75,80195.03,54.0,0.0,0.0,3e-05]
[1777943371784,66.75,80195.03,54.0,0.0,0.0,3e-05]
[1777943372463,66.75,80196.63,54.0,0.0,0.0,3e-05]
[1777943377392,66.75,80190.75,54.0,0.0,0.0,3e-05]
[1777943378153,66.75,80190.75,54.0,0.0,0.0,3e-05]
[1777943378644,66.75,80190.58,54.0,0.0,0.0,3e-05]
[1777943378947,66.75,80190.58,54.0,0.0,0.0,3e-05]
[1777943381121,66.75,80183.41,54.0,0.0,0.0,3e-05]
[1777943381467,66.75,80183.41,54.0,0.0,0.0,3e-05]
[1777943381728,66.75,80183.41,54.0,0.0,0.0,3e-05]
[1777943382810,66.75,80183.23,54.0,0.0,0.0,3e-05]
[1777943383033,66.75,80183.23,54.0,0.0,0.0,3e-05]
[1777943387296,66.75,80190.88,54.0,0.0,0.0,3e-05]
[1777943387829,66.75,80190.88,54.0,0.0,0.0,3e-05]
[1777943389553,66.75,80197.56,54.0,0.0,0.0,3e-05]
[1777943391458,66.75,80197.32,54.0,0.0,0.0,3e-05]
[1777943391561,66.75,80197.32,54.0,0.0,0.0,3e-05]
[1777943392331,66.75,80197.29,54.0,0.0,0.0,3e-05]
[1777943396138,66.75,80198.51,54.0,0.0,0.0,3e-05]
[1777943396719,66.75,80198.19,54.0,0.0,0.0,3e-05]
[1777943402073,66.75,80198.75,54.0,0.0,0.0,3e-05]
[1777943402555,66.75,80198.47,54.0,0.0,0.0,3e-05]
[1777943408993,66.75,80198.65,54.0,0.0,0.0,3e-05]
[1777943409137,66.75,80198.65,54.0,0.0,0.0,3e-05]
[1777943409317,66.75,80208.41,54.0,0.0,0.0,2e-05]
[1777943410988,66.75,80208.41,54.0,0.0,0.0,2e-05]
[1777943411490,66.75,80211.32,54.0,0.0,0.0,2e-05]
[1777943416206,66.75,80210.49,54.0,0.0,0.0,2e-05]
[1777943416858,66.75,80208.55,54.0,0.0,0.0,2e-05]
[1777943418170,66.75,80209.7,54.0,0.0,0.0,2e-05]
[1777943418709,66.75,80212.6,54.0,0.0,0.0,2e-05]
[1777943420528,66.75,80214.58,54.0,0.0,0.0,2e-05]
[1777943421339,66.75,80216.37,54.0,0.0,0.0,2e-05]
[1777943422052,66.75,80216.37,54.0,0.0,0.0,2e-05]
[1777943422516,66.75,80216.03,54.0,0.0,0.0,2e-05]
[1777943428283,66.75,80216.15,54.0,0.0,0.0,2e-05]
[1777943428674,66.75,80216.15,54.0,0.0,0.0,2e-05]
[1777943429369,66.75,80215.89,54.0,0.0,0.0,2e-05]
[1777943429936,66.75,80215.89,54.0,0.0,0.0,2e-05]
[1777943431244,66.75,80215.19,54.0,0.0,0.0,2e-05]
[1777943431901,66.75,80214.25,54.0,0.0,0.0,2e-05]
[1777943431948,66.75,80215.31,54.0,0.0,0.0,2e-05]
[1777943434786,66.75,80215.86,54.0,0.0,0.0,2e-05]
[1777943436457,66.75,80218.33,54.0,0.0,0.0,2e-05]
[1777943437207,66.75,80218.33,54.0,0.0,0.0,2e-05]
[1777943439240,66.75,80219.48,54.0,0.0,0.0,2e-05]
[1777943443560,66.75,80225.49,54.0,0.0,0.0,2e-05]
[1777943444193,66.75,80225.49,54.0,0.0,0.0,2e-05]
[1777943444891,66.75,80230.8,54.0,0.0,0.0,2e-05]
[1777943444976,66.75,80230.8,54.0,0.0,0.0,2e-05]
[1777943445491,66.75,80235.12,54.0,0.0,0.0,2e-05]
[1777943446169,66.75,80235.12,54.0,0.0,0.0,2e-05]
[1777943447584,66.75,80237.53,54.0,0.0,0.0,2e-05]
[1777943448157,66.75,80237.53,54.0,0.0,0.0,2e-05]
[1777943452042,66.75,80236.22,54.0,0.0,0.0,2e-05]
[1777943452916,66.75,80236.27,54.0,0.0,0.0,2e-05]
[1777943454648,66.75,80235.78,54.0,0.0,0.0,2e-05]
[1777943455207,66.75,80235.78,54.0,0.0,0.0,2e-05]
[1777943456647,66.75,80245.27,54.0,0.0,0.0,2e-05]
[1777943460366,66.75,80245.54,54.0,0.0,0.0,2e-05]
[1777943461069,66.75,80245.54,54.0,0.0,0.0,2e-05]
[1777943462987,66.75,80245.75,54.0,0.0,0.0,2e-05]
[1777943463853,66.75,80244.28,54.0,0.0,0.0,2e-05]
[1777943465901,66.75,80236.08,54.0,0.0,0.0,2e-05]
[1777943467252,66.75,80235.17,54.0,0.0,0.0,2e-05]
[1777943470177,66.75,80234.85,54.0,0.0,0.0,2e-05]
[1777943471020,66.75,80236.44,54.0,0.0,0.0,2e-05]
[1777943472224,66.75,80237.05,54.0,0.0,0.0,2e-05]
[1777943472354,66.75,80238.56,54.0,0.0,0.0,2e-05]
[1777943475511,66.75,80237.85,54.0,0.0,0.0,2e-05]
[1777943476258,66.75,80237.85,54.0,0.0,0.0,2e-05]
[1777943477045,66.75,80237.97,54.0,0.0,0.0,2e-05]
[1777943477457,66.75,80237.73,54.0,0.0,0.0,2e-05]
[1777943478751,66.75,80238.41,54.0,0.0,0.0,2e-05]
[1777943480045,66.75,80239.96,54.0,0.0,0.0,2e-05]
[1777943485850,66.75,80240.29,54.0,0.0,0.0,2e-05]
[1777943488673,66.75,80239.48,54.0,0.0,0.0,2e-05]
[1777943489232,66.75,80239.48,54.0,0.0,0.0,2e-05]
[1777943489938,66.75,80239.43,54.0,0.0,0.0,2e-05]
[1777943490446,66.75,80239.5,54.0,0.0,0.0,2e-05]
[1777943491071,66.75,80239.5,54.0,0.0,0.0,2e-05]
[1777943491169,66.75,80239.36,54.0,0.0,0.0,2e-05]
[1777943491855,66.75,80239.36,54.0,0.0,0.0,2e-05]
[1777943492406,66.75,80240.2,54.0,0.0,0.0,2e-05]
[1777943492887,66.75,80240.2,54.0,0.0,0.0,2e-05]
[1777943494913,66.75,80233.87,54.0,0.0,0.0,2e-05]
[1777943498438,66.75,80232.94,54.0,0.0,0.0,2e-05]
[1777943499020,66.75,80232.94,54.0,0.0,0.0,2e-05]
[1777943502324,66.75,80230.22,54.0,0.0,0.0,2e-05]
[1777943503371,66.75,80229.79,54.0,0.0,0.0,2e-05]
[1777943506234,66.75,80229.49,54.0,0.0,0.0,2e-05]
[1777943506716,66.75,80229.06,54.0,0.0,0.0,2e-05]
[1777943509290,66.75,80229.5,54.0,0.0,0.0,2e-05]
[1777943509323,66.75,80229.5,54.0,0.0,0.0,2e-05]
[1777943514000,66.75,80234.15,54.0,0.0,0.0,2e-05]
[1777943514368,66.75,80234.07,54.0,0.0,0.0,2e-05]
[1777943516233,66.75,80234.07,54.0,0.0,0.0,2e-05]
[1777943517596,66.75,80234.11,54.0,0.0,0.0,2e-05]
[1777943521028,66.75,80231.61,54.0,0.0,0.0,2e-05]
[1777943522372,66.75,80226.26,54.0,0.0,0.0,2e-05]
[1777943523110,66.75,80219.71,54.0,0.0,0.0,2e-05]
[1777943527083,66.75,80215.83,54.0,0.0,0.0,2e-05]
[1777943527476,66.75,80215.09,54.0,0.0,0.0,2e-05]
[1777943533180,66.75,80215.14,54.0,0.0,0.0,2e-05]
[1777943534292,66.75,80215.14,54.0,0.0,0.0,2e-05]
[1777943535653,66.75,80214.49,54.0,0.0,0.0,2e-05]
[1777943536777,66.75,80214.48,54.0,0.0,0.0,2e-05]
[1777943536835,66.75,80214.48,54.0,0.0,0.0,2e-05]
[1777943537207,66.75,80227.14,54.0,0.0,0.0,2e-05]
[1777943541499,66.75,80222.48,54.0,0.0,0.0,2e-05]
[1777943542124,66.75,80222.48,54.0,0.0,0.0,2e-05]
[1777943543951,66.75,80222.76,54.0,0.0,0.0,2e-05]
[1777943544487,66.75,80221.49,54.0,0.0,0.0,2e-05]
[1777943545178,66.75,80221.49,54.0,0.0,0.0,2e-05]
[1777943545801,66.75,80221.48,54.0,0.0,0.0,2e-05]
[1777943546357,66.75,80221.48,54.0,0.0,0.0,2e-05]
[1777943546886,66.75,80221.52,54.0,0.0,0.0,2e-05]
[1777943551306,66.75,80222.09,54.0,0.0,0.0,2e-05]
[1777943552947,66.75,80222.07,54.0,0.0,0.0,2e-05]
[1777943553429,66.75,80222.07,54.0,0.0,0.0,2e-05]
[1777943557932,66.75,80218.75,54.0,0.0,0.0,2e-05]
[1777943558394,66.75,80219.01,54.0,0.0,0.0,2e-05]
[1777943560076,66.75,80218.93,54.0,0.0,0.0,2e-05]
[1777943560834,66.75,80220.34,54.0,0.0,0.0,2e-05]
[1777943566411,66.75,80219.6,54.0,0.0,0.0,2e-05]
[1777943568372,66.75,80219.6,54.0,0.0,0.0,2e-05]
[1777943569695,66.75,80219.6,54.0,0.0,0.0,2e-05]
[1777943571396,66.75,80219.64,54.0,0.0,0.0,2e-05]
[1777943572083,66.75,80219.64,54.0,0.0,0.0,2e-05]
[1777943574398,66.75,80219.32,54.0,0.0,0.0,2e-05]
[1777943574439,66.75,80219.32,54.0,0.0,0.0,2e-05]
[1777943574473,66.75,80219.32,54.0,0.0,0.0,2e-05]
[1777943575456,66.75,80224.91,54.0,0.0,0.0,2e-05]
[1777943575474,66.75,80232.44,54.0,0.0,0.0,2e-05]
[1777943577308,66.75,80232.44,54.0,0.0,0.0,2e-05]
[1777943578090,66.75,80234.14,54.0,0.0,0.0,2e-05]
[1777943578647,66.75,80234.27,54.0,0.0,0.0,2e-05]
[1777943579400,66.75,80234.53,54.0,0.0,0.0,2e-05]
[1777943585106,66.75,80235.54,54.0,0.0,0.0,2e-05]
[1777943585865,66.75,80235.57,54.0,0.0,0.0,2e-05]
[1777943587964,66.75,80237.49,54.0,0.0,0.0,2e-05]
[1777943588547,66.75,80238.85,54.0,0.0,0.0,2e-05]
[1777943592215,66.75,80240.24,54.0,0.0,0.0,2e-05]
[1777943592767,66.75,80239.8,54.0,0.0,0.0,2e-05]
[1777943599278,66.75,80239.24,54.0,0.0,0.0,2e-05]
[1777943599927,66.75,80239.77,54.0,0.0,0.0,2e-05]
[1777943605699,66.75,80236.25,54.0,0.0,0.0,2e-05]
[1777943607073,66.75,80236.25,54.0,0.0,0.0,2e-05]
[1777943607555,66.75,80236.13,54.0,0.0,0.0,2e-05]
[1777943608348,66.75,80236.13,54.0,0.0,0.0,2e-05]
[1777943609003,66.75,80235.94,54.0,0.0,0.0,2e-05]
[1777943610010,66.75,80235.67,54.0,0.0,0.0,2e-05]
[1777943611252,66.75,80233.76,54.0,0.0,0.0,2e-05]
[1777943611349,66.75,80233.64,54.0,0.0,0.0,2e-05]
[1777943616408,66.75,80234.28,54.0,0.0,0.0,2e-05]
[1777943617165,66.75,80230.81,54.0,0.0,0.0,2e-05]
[1777943618020,66.75,80229.65,54.0,0.0,0.0,2e-05]
[1777943618256,66.75,80229.65,54.0,0.0,0.0,2e-05]
[1777943618355,66.75,80229.65,54.0,0.0,0.0,2e-05]
[1777943619117,66.75,80225.0,54.0,0.0,0.0,2e-05]
[1777943619876,66.75,80222.8,54.0,0.0,0.0,2e-05]
[1777943621158,66.75,80222.17,54.0,0.0,0.0,2e-05]
[1777943624285,66.75,80219.78,54.0,0.0,0.0,2e-05]
[1777943625520,66.75,80219.64,54.0,0.0,0.0,2e-05]
[1777943630875,66.75,80219.77,54.0,0.0,0.0,2e-05]
[1777943635909,66.75,80221.11,54.0,0.0,0.0,2e-05]
[1777943638749,66.75,80217.63,54.0,0.0,0.0,2e-05]
[1777943639337,66.75,80217.63,54.0,0.0,0.0,2e-05]
[1777943641264,66.75,80217.7,54.0,0.0,0.0,2e-05]
[1777943641934,66.75,80217.53,54.0,0.0,0.0,2e-05]
[1777943643966,66.75,80206.95,54.0,0.0,0.0,2e-05]
[1777943647837,66.75,80204.31,54.0,0.0,0.0,2e-05]
[1777943648414,66.75,80204.31,54.0,0.0,0.0,2e-05]
[1777943649158,66.75,80204.1,54.0,0.0,0.0,2e-05]
[1777943649212,66.75,80211.98,54.0,0.0,0.0,2e-05]
[1777943650617,66.75,80214.41,54.0,0.0,0.0,2e-05]
[1777943652055,66.75,80213.99,54.0,0.0,0.0,2e-05]
[1777943652508,66.75,80215.27,54.0,0.0,0.0,2e-05]
[1777943653596,66.75,80216.65,54.0,0.0,0.0,2e-05]
[1777943654274,66.75,80216.65,54.0,0.0,0.0,2e-05]
[1777943655942,66.75,80218.01,54.0,0.0,0.0,2e-05]
[1777943656552,66.75,80217.97,54.0,0.0,0.0,2e-05]
[1777943659219,66.75,80217.95,54.0,0.0,0.0,2e-05]
[1777943659348,66.75,80217.95,54.0,0.0,0.0,2e-05]
[1777943659839,66.75,80218.65,54.0,0.0,0.0,2e-05]
[1777943659879,66.75,80218.65,54.0,0.0,0.0,2e-05]
[1777943663676,66.75,80223.19,54.0,0.0,0.0,2e-05]
[1777943664330,66.75,80223.19,54.0,0.0,0.0,2e-05]
[1777943666273,66.75,80225.67,54.0,0.0,0.0,2e-05]
[1777943666968,66.75,80225.82,54.0,0.0,0.0,2e-05]
[1777943668030,66.75,80226.49,54.0,0.0,0.0,2e-05]
[1777943668408,66.75,80226.49,54.0,0.0,0.0,2e-05]
[1777943671160,66.75,80226.58,54.0,0.0,0.0,2e-05]
[1777943673564,66.75,80226.4,54.0,0.0,0.0,2e-05]
[1777943674107,66.75,80226.4,54.0,0.0,0.0,2e-05]
[1777943681025,66.75,80224.14,54.0,0.0,0.0,2e-05]
[1777943681517,66.75,80224.72,54.0,0.0,0.0,2e-05]
[1777943682530,66.75,80226.99,54.0,0.0,0.0,2e-05]
[1777943682578,66.75,80226.99,54.0,0.0,0.0,2e-05]
[1777943683462,66.75,80226.99,54.0,0.0,0.0,2e-05]
[1777943685460,66.75,80236.54,54.0,0.0,0.0,2e-05]
[1777943687153,66.75,80236.02,54.0,0.0,0.0,2e-05]
[1777943687677,66.75,80236.06,54.0,0.0,0.0,2e-05]
[1777943688336,66.75,80236.06,54.0,0.0,0.0,2e-05]
[1777943688830,66.75,80237.15,54.0,0.0,0.0,2e-05]
[1777943693164,66.75,80237.29,54.0,0.0,0.0,2e-05]
[1777943693372,66.75,80237.29,54.0,0.0,0.0,2e-05]
[1777943694324,66.75,80222.38,54.0,0.0,0.0,2e-05]
[1777943694803,66.75,80222.38,54.0,0.0,0.0,2e-05]
[1777943695331,66.75,80199.98,54.0,0.0,0.0,2e-05]
[1777943695751,66.75,80199.98,54.0,0.0,0.0,2e-05]
[1777943696127,66.75,80199.98,54.0,0.0,0.0,2e-05]
[1777943696406,66.75,80188.82,54.0,0.0,0.0,2e-05]
[1777943697252,66.75,80188.82,54.0,0.0,0.0,2e-05]
[1777943701392,66.75,80189.98,54.0,0.0,0.0,2e-05]
[1777943701428,66.75,80189.98,54.0,0.0,0.0,2e-05]
[1777943701489,66.75,80197.34,54.0,0.0,0.0,2e-05]
[1777943702085,66.75,80197.34,54.0,0.0,0.0,2e-05]
[1777943702381,66.75,80197.34,54.0,0.0,0.0,2e-05]
[1777943702382,66.75,80204.6,54.0,0.0,0.0,2e-05]
[1777943703390,66.75,80210.94,54.0,0.0,0.0,2e-05]
[1777943704753,66.75,80214.76,54.0,0.0,0.0,2e-05]
[1777943705188,66.75,80214.76,54.0,0.0,0.0,2e-05]
[1777943711446,66.75,80219.8,54.0,0.0,0.0,2e-05]
[1777943716481,66.75,80219.8,54.0,0.0,0.0,2e-05]
[1777943716586,66.75,80219.8,54.0,0.0,0.0,2e-05]
[1777943722523,66.75,80223.94,54.0,0.0,0.0,2e-05]
[1777943723789,66.75,80224.06,54.0,0.0,0.0,2e-05]
[1777943725670,66.75,80224.76,54.0,0.0,0.0,2e-05]
[1777943726490,66.75,80224.76,54.0,0.0,0.0,2e-05]
[1777943728613,66.75,80224.58,54.0,0.0,0.0,2e-05]
[1777943729359,66.75,80224.58,54.0,0.0,0.0,2e-05]
[1777943731136,66.75,80224.51,54.0,0.0,0.0,2e-05]
[1777943731235,66.75,80223.88,54.0,0.0,0.0,2e-05]
[1777943731718,66.75,80223.88,54.0,0.0,0.0,2e-05]
[1777943737880,66.75,80224.74,54.0,0.0,0.0,2e-05]
[1777943738403,66.75,80224.74,54.0,0.0,0.0,2e-05]
[1777943743183,66.75,80225.68,54.0,0.0,0.0,2e-05]
[1777943743683,66.75,80225.59,54.0,0.0,0.0,2e-05]
[1777943751566,66.75,80225.14,54.0,0.0,0.0,2e-05]
[1777943752365,66.75,80225.23,54.0,0.0,0.0,2e-05]
[1777943757319,66.75,80226.03,54.0,0.0,0.0,2e-05]
[1777943757912,66.75,80225.97,54.0,0.0,0.0,2e-05]
[1777943759145,66.75,80226.03,54.0,0.0,0.0,2e-05]
[1777943759851,66.75,80226.15,54.0,0.0,0.0,2e-05]
[1777943763669,66.75,80228.49,54.0,0.0,0.0,2e-05]
[1777943763839,66.75,80228.49,54.0,0.0,0.0,2e-05]
[1777943767269,66.75,80235.2,54.0,0.0,0.0,2e-05]
[1777943768616,66.75,80235.59,54.0,0.0,0.0,2e-05]
[1777943770033,66.75,80235.59,54.0,0.0,0.0,2e-05]
[1777943770805,66.75,80238.26,54.0,0.0,0.0,2e-05]
[1777943773634,66.75,80238.24,54.0,0.0,0.0,2e-05]
[1777943774275,66.75,80238.24,54.0,0.0,0.0,2e-05]
[1777943774316,66.75,80230.23,54.0,0.0,0.0,2e-05]
[1777943775488,66.75,80230.23,54.0,0.0,0.0,2e-05]
[1777943776922,66.75,80226.4,54.0,0.0,0.0,2e-05]
[1777943780573,66.75,80227.03,54.0,0.0,0.0,2e-05]
[1777943781249,66.75,80227.21,54.0,0.0,0.0,2e-05]
[1777943784573,66.75,80227.18,54.0,0.0,0.0,2e-05]
[1777943785271,66.75,80226.71,54.0,0.0,0.0,2e-05]
[1777943786720,66.75,80226.92,54.0,0.0,0.0,2e-05]
[1777943787533,66.75,80226.92,54.0,0.0,0.0,2e-05]
[1777943788685,66.75,80227.06,54.0,0.0,0.0,2e-05]
[1777943789313,66.75,80227.06,54.0,0.0,0.0,2e-05]
[1777943791866,66.75,80227.09,54.0,0.0,0.0,2e-05]
[1777943792007,66.75,80227.0,54.0,0.0,0.0,2e-05]
[1777943793291,66.75,80227.0,54.0,0.0,0.0,2e-05]
[1777943794087,66.75,80227.07,54.0,0.0,0.0,2e-05]
[1777943795028,66.75,80233.26,54.0,0.0,0.0,2e-05]
[1777943795730,66.75,80233.26,54.0,0.0,0.0,2e-05]
[1777943797070,66.75,80235.52,54.0,0.0,0.0,2e-05]
[1777943797868,66.75,80234.95,54.0,0.0,0.0,2e-05]
[1777943799760,66.75,80235.15,54.0,0.0,0.0,2e-05]
[1777943801040,66.75,80237.84,54.0,0.0,0.0,2e-05]
[1777943802217,66.75,80237.33,54.0,0.0,0.0,2e-05]
[1777943802744,66.75,80237.45,54.0,0.0,0.0,2e-05]
[1777943803391,66.75,80237.45,54.0,0.0,0.0,2e-05]
[1777943804043,66.75,80237.22,54.0,0.0,0.0,2e-05]
[1777943804522,66.75,80237.22,54.0,0.0,0.0,2e-05]
[1777943805282,66.75,80237.66,54.0,0.0,0.0,2e-05]
[1777943809710,66.75,80235.68,54.0,0.0,0.0,2e-05]
[1777943810298,66.75,80235.68,54.0,0.0,0.0,2e-05]
[1777943815387,66.75,80237.72,54.0,0.0,0.0,2e-05]
[1777943815939,66.75,80238.3,54.0,0.0,0.0,2e-05]
[1777943816413,66.75,80238.3,54.0,0.0,0.0,2e-05]
[1777943817101,66.75,80237.7,54.0,0.0,0.0,2e-05]
[1777943819478,66.75,80237.77,54.0,0.0,0.0,2e-05]
[1777943820284,66.75,80237.8,54.0,0.0,0.0,2e-05]
[1777943826246,66.75,80238.47,54.0,0.0,0.0,2e-05]
[1777943831281,66.75,80243.96,54.0,0.0,0.0,2e-05]
[1777943832092,66.75,80243.96,54.0,0.0,0.0,2e-05]
[1777943832598,66.75,80243.96,54.0,0.0,0.0,2e-05]
[1777943833992,66.75,80244.07,54.0,0.0,0.0,2e-05]
[1777943835680,66.75,80243.99,54.0,0.0,0.0,2e-05]
[1777943836271,66.75,80243.99,54.0,0.0,0.0,2e-05]
[1777943836777,66.75,80244.25,54.0,0.0,0.0,2e-05]
[1777943838593,66.75,80243.93,54.0,0.0,0.0,2e-05]
[1777943839266,66.75,80244.01,54.0,0.0,0.0,2e-05]
[1777943839666,66.75,80244.01,54.0,0.0,0.0,2e-05]
[1777943840389,66.75,80244.01,54.0,0.0,0.0,2e-05]
[1777943841931,66.75,80239.26,54.0,0.0,0.0,2e-05]
[1777943842058,66.75,80239.26,54.0,0.0,0.0,2e-05]
[1777943842358,66.75,80229.22,54.0,0.0,0.0,2e-05]
[1777943844006,66.75,80227.0,54.0,0.0,0.0,2e-05]
[1777943844534,66.75,80227.0,54.0,0.0,0.0,2e-05]
[1777943846613,66.75,80226.59,54.0,0.0,0.0,2e-05]
[1777943847346,66.75,80226.59,54.0,0.0,0.0,2e-05]
[1777943847927,66.75,80228.05,54.0,0.0,0.0,2e-05]
[1777943848517,66.75,80228.05,54.0,0.0,0.0,2e-05]
[1777943849594,66.75,80227.94,54.0,0.0,0.0,2e-05]
[1777943850492,66.75,80229.06,54.0,0.0,0.0,2e-05]
[1777943851202,66.75,80229.42,54.0,0.0,0.0,2e-05]
[1777943851422,66.75,80230.73,54.0,0.0,0.0,2e-05]
[1777943851840,66.75,80230.73,54.0,0.0,0.0,2e-05]
[1777943857464,66.75,80236.44,54.0,0.0,0.0,2e-05]
[1777943858217,66.75,80236.44,54.0,0.0,0.0,2e-05]
[1777943858860,66.75,80234.57,54.0,0.0,0.0,2e-05]
[1777943862377,66.75,80233.56,54.0,0.0,0.0,2e-05]
[1777943863069,66.75,80233.32,54.0,0.0,0.0,2e-05]
[1777943869287,66.75,80227.5,54.0,0.0,0.0,2e-05]
[1777943869941,66.75,80226.52,54.0,0.0,0.0,2e-05]
[1777943872961,66.75,80223.54,54.0,0.0,0.0,2e-05]
[1777943873469,66.75,80223.54,54.0,0.0,0.0,2e-05]
[1777943873576,66.75,80216.34,54.0,0.0,0.0,2e-05]
[1777943876086,66.75,80210.94,54.0,0.0,0.0,2e-05]
[1777943876919,66.75,80210.77,54.0,0.0,0.0,2e-05]
[1777943882358,66.75,80211.4,54.0,0.0,0.0,2e-05]
[1777943883034,66.75,80211.4,54.0,0.0,0.0,2e-05]
[1777943883537,66.75,80211.4,54.0,0.0,0.0,2e-05]
[1777943885910,66.75,80211.44,54.0,0.0,0.0,2e-05]
[1777943887163,66.75,80211.44,54.0,0.0,0.0,2e-05]
[1777943887667,66.75,80211.44,54.0,0.0,0.0,2e-05]
[1777943888681,66.75,80204.53,54.0,0.0,0.0,2e-05]
[1777943892493,66.75,80202.58,54.0,0.0,0.0,2e-05]
[1777943893133,66.75,80202.41,54.0,0.0,0.0,2e-05]
[1777943895326,66.75,80202.74,54.0,0.0,0.0,2e-05]
[1777943896076,66.75,80202.29,54.0,0.0,0.0,2e-05]
[1777943897997,66.75,80202.27,54.0,0.0,0.0,2e-05]
[1777943898447,66.75,80202.27,54.0,0.0,0.0,2e-05]
[1777943899138,66.75,80201.57,54.0,0.0,0.0,2e-05]
[1777943899681,66.75,80201.57,54.0,0.0,0.0,2e-05]
[1777943906811,66.75,80201.79,54.0,0.0,0.0,2e-05]
[1777943913655,66.75,80201.85,54.0,0.0,0.0,2e-05]
[1777943913714,66.75,80201.85,54.0,0.0,0.0,2e-05]
[1777943915896,66.75,80202.1,54.0,0.0,0.0,2e-05]
[1777943916912,66.75,80202.06,54.0,0.0,0.0,2e-05]
[1777943917628,66.75,80202.06,54.0,0.0,0.0,2e-05]
[1777943918303,66.75,80205.58,54.0,0.0,0.0,2e-05]
[1777943919404,66.75,80205.42,54.0,0.0,0.0,2e-05]
[1777943924937,66.75,80204.81,54.0,0.0,0.0,2e-05]
[1777943929972,66.75,80205.35,54.0,0.0,0.0,2e-05]
[1777943935007,66.75,80205.77,54.0,0.0,0.0,2e-05]
[1777943940354,66.75,80205.86,54.0,0.0,0.0,2e-05]
[1777943943592,66.75,80205.83,54.0,0.0,0.0,2e-05]
[1777943945837,66.75,80205.65,54.0,0.0,0.0,2e-05]
[1777943946539,66.75,80205.65,54.0,0.0,0.0,2e-05]
[1777943955148,66.75,80204.73,54.0,0.0,0.0,2e-05]
[1777943956679,66.75,80204.73,54.0,0.0,0.0,2e-05]
[1777943957344,66.75,80204.41,54.0,0.0,0.0,2e-05]
[1777943960458,66.75,80205.07,54.0,0.0,0.0,2e-05]
[1777943961143,66.75,80204.0,54.0,0.0,0.0,2e-05]
[1777943962196,66.75,80193.43,54.0,0.0,0.0,2e-05]
[1777943963902,66.75,80190.55,54.0,0.0,0.0,2e-05]
[1777943964474,66.75,80190.55,54.0,0.0,0.0,2e-05]
[1777943971260,66.75,80188.35,54.0,0.0,0.0,2e-05]
[1777943972200,66.75,80188.35,54.0,0.0,0.0,2e-05]
[1777943972321,66.75,80188.35,54.0,0.0,0.0,2e-05]
[1777943972399,66.75,80181.7,54.0,0.0,0.0,2e-05]
[1777943978310,66.75,80178.58,54.0,0.0,0.0,2e-05]
[1777943983345,66.75,80184.51,54.0,0.0,0.0,2e-05]
[1777943984900,66.75,80189.21,54.0,0.0,0.0,2e-05]
[1777943985754,66.75,80189.21,54.0,0.0,0.0,2e-05]
[1777943986396,66.75,80190.55,54.0,0.0,0.0,2e-05]
[1777943987015,66.75,80190.49,54.0,0.0,0.0,2e-05]
[1777943992222,66.75,80201.46,54.0,0.0,0.0,2e-05]
[1777943993488,66.75,80201.19,54.0,0.0,0.0,2e-05]
[1777943998552,66.75,80201.96,54.0,0.0,0.0,2e-05]
[1777943999344,66.75,80202.0,54.0,0.0,0.0,2e-05]
[1777943999945,66.75,80202.0,54.0,0.0,0.0,2e-05]
[1777944000406,66.75,80202.0,54.0,0.0,0.0,2e-05]
[1777944003090,66.75,80201.65,54.0,0.0,0.0,2e-05]
[1777944003605,66.75,80201.65,54.0,0.0,0.0,2e-05]
[1777944009527,66.75,80201.05,54.0,0.0,0.0,2e-05]
[1777944013252,66.75,80201.3,54.0,0.0,0.0,2e-05]
[1777944013834,66.75,80201.3,54.0,0.0,0.0,2e-05]
[1777944015658,66.75,80200.28,54.0,0.0,0.0,2e-05]
[1777944016326,66.75,80200.28,54.0,0.0,0.0,2e-05]
[1777944016859,66.75,80200.32,54.0,0.0,0.0,2e-05]
[1777944017504,66.75,80200.32,54.0,0.0,0.0,2e-05]
[1777944019960,66.75,80199.88,54.0,0.0,0.0,2e-05]
[1777944020462,66.75,80199.88,54.0,0.0,0.0,2e-05]
[1777944026650,66.75,80199.88,54.0,0.0,0.0,2e-05]
[1777944032374,66.75,80204.83,54.0,0.0,0.0,2e-05]
[1777944032693,66.75,80204.87,54.0,0.0,0.0,2e-05]
[1777944033052,66.75,80204.87,54.0,0.0,0.0,2e-05]
[1777944037581,66.75,80204.84,54.0,0.0,0.0,2e-05]
[1777944038161,66.75,80204.84,54.0,0.0,0.0,2e-05]
[1777944038883,66.75,80205.49,54.0,0.0,0.0,2e-05]
[1777944039329,66.75,80205.49,54.0,0.0,0.0,2e-05]
[1777944048425,66.75,80205.09,54.0,0.0,0.0,2e-05]
[1777944049096,66.75,80205.07,54.0,0.0,0.0,2e-05]
[1777944056629,66.75,80205.2,54.0,0.0,0.0,2e-05]
[1777944057304,66.75,80205.21,54.0,0.0,0.0,2e-05]
[1777944060067,66.75,80205.57,54.0,0.0,0.0,2e-05]
[1777944060738,66.75,80205.57,54.0,0.0,0.0,2e-05]
[1777944061896,66.75,80195.69,54.0,0.0,0.0,2e-05]
[1777944063527,66.75,80195.69,54.0,0.0,0.0,2e-05]
[1777944065743,66.75,80196.82,54.0,0.0,0.0,2e-05]
[1777944069161,66.75,80198.09,54.0,0.0,0.0,2e-05]
[1777944069705,66.75,80198.09,54.0,0.0,0.0,2e-05]
[1777944071045,66.75,80198.5,54.0,0.0,0.0,2e-05]
[1777944072919,66.75,80198.29,54.0,0.0,0.0,2e-05]
[1777944077287,66.75,80198.66,54.0,0.0,0.0,2e-05]
[1777944078015,66.75,80198.8,54.0,0.0,0.0,2e-05]
[1777944078474,66.75,80198.8,54.0,0.0,0.0,2e-05]
[1777944079265,66.75,80198.86,54.0,0.0,0.0,2e-05]
[1777944087994,66.75,80196.61,54.0,0.0,0.0,2e-05]
[1777944088551,66.75,80196.61,54.0,0.0,0.0,2e-05]
[1777944093528,66.75,80203.5,54.0,0.0,0.0,2e-05]
[1777944093562,66.75,80203.78,54.0,0.0,0.0,2e-05]
[1777944094216,66.75,80203.78,54.0,0.0,0.0,2e-05]
[1777944095819,66.75,80203.85,54.0,0.0,0.0,2e-05]
[1777944096343,66.75,80204.11,54.0,0.0,0.0,2e-05]
[1777944097153,66.75,80204.11,54.0,0.0,0.0,2e-05]
[1777944097864,66.75,80204.11,54.0,0.0,0.0,2e-05]
[1777944099158,66.75,80204.65,54.0,0.0,0.0,2e-05]
[1777944099620,66.75,80204.65,54.0,0.0,0.0,2e-05]
[1777944101658,66.75,80204.58,54.0,0.0,0.0,2e-05]
[1777944102255,66.75,80204.45,54.0,0.0,0.0,2e-05]
[1777944105395,66.75,80204.56,54.0,0.0,0.0,2e-05]
[1777944105610,66.75,80204.56,54.0,0.0,0.0,2e-05]
[1777944105704,66.75,80212.4,54.0,0.0,0.0,2e-05]
[1777944106522,66.75,80212.4,54.0,0.0,0.0,2e-05]
[1777944106605,66.75,80222.8,54.0,0.0,0.0,2e-05]
[1777944107217,66.75,80222.8,54.0,0.0,0.0,2e-05]
[1777944114323,66.75,80225.19,54.0,0.0,0.0,2e-05]
[1777944115019,66.75,80225.15,54.0,0.0,0.0,2e-05]
[1777944116281,66.75,80225.19,54.0,0.0,0.0,2e-05]
[1777944116821,66.75,80225.19,54.0,0.0,0.0,2e-05]
[1777944122402,66.75,80225.44,54.0,0.0,0.0,2e-05]
[1777944122989,66.75,80224.55,54.0,0.0,0.0,2e-05]
[1777944128463,66.75,80225.92,54.0,0.0,0.0,2e-05]
[1777944129153,66.75,80221.26,54.0,0.0,0.0,2e-05]
[1777944132021,66.75,80219.66,54.0,0.0,0.0,2e-05]
[1777944132595,66.75,80219.66,54.0,0.0,0.0,2e-05]
[1777944138231,66.75,80222.28,54.0,0.0,0.0,2e-05]
[1777944138706,66.75,80222.28,54.0,0.0,0.0,2e-05]
[1777944141212,66.75,80221.38,54.0,0.0,0.0,2e-05]
[1777944141890,66.75,80221.38,54.0,0.0,0.0,2e-05]
[1777944148504,66.75,80218.69,54.0,0.0,0.0,2e-05]
[1777944150518,66.75,80218.38,54.0,0.0,0.0,2e-05]
[1777944151525,66.75,80218.46,54.0,0.0,0.0,2e-05]
[1777944154062,66.75,80220.33,54.0,0.0,0.0,2e-05]
[1777944155593,66.75,80220.29,54.0,0.0,0.0,2e-05]
[1777944161469,66.75,80226.9,54.0,0.0,0.0,1e-05]
[1777944162108,66.75,80226.97,54.0,0.0,0.0,1e-05]
[1777944163393,66.75,80226.98,54.0,0.0,0.0,1e-05]
[1777944164018,66.75,80226.98,54.0,0.0,0.0,1e-05]
[1777944166631,66.75,80214.21,54.0,0.0,0.0,2e-05]
[1777944168508,66.75,80210.51,54.0,0.0,0.0,2e-05]
[1777944169173,66.75,80210.86,54.0,0.0,0.0,2e-05]
[1777944174687,66.75,80217.36,54.0,0.0,0.0,2e-05]
[1777944176566,66.75,80217.34,54.0,0.0,0.0,2e-05]
[1777944177324,66.75,80216.67,54.0,0.0,0.0,2e-05]
[1777944182504,66.75,80211.25,54.0,0.0,0.0,2e-05]
[1777944182564,66.75,80211.25,54.0,0.0,0.0,2e-05]
[1777944182743,66.75,80198.99,54.0,0.0,0.0,2e-05]
[1777944183304,66.75,80198.99,54.0,0.0,0.0,2e-05]
[1777944183630,66.75,80198.99,54.0,0.0,0.0,2e-05]
[1777944183750,66.75,80191.03,54.0,0.0,0.0,2e-05]
[1777944186947,66.75,80190.69,54.0,0.0,0.0,2e-05]
[1777944188193,66.75,80192.79,54.0,0.0,0.0,2e-05]
[1777944191137,66.75,80192.78,54.0,0.0,0.0,2e-05]
[1777944191576,66.75,80192.78,54.0,0.0,0.0,2e-05]
[1777944196054,66.75,80192.68,54.0,0.0,0.0,2e-05]
[1777944196708,66.75,80192.68,54.0,0.0,0.0,2e-05]
[1777944200292,66.75,80193.03,54.0,0.0,0.0,2e-05]
[1777944201104,66.75,80192.94,54.0,0.0,0.0,2e-05]
[1777944201724,66.75,80192.94,54.0,0.0,0.0,2e-05]
[1777944202646,66.75,80193.62,54.0,0.0,0.0,2e-05]
[1777944203230,66.75,80192.57,54.0,0.0,0.0,2e-05]
[1777944203930,66.75,80192.57,54.0,0.0,0.0,2e-05]
[1777944204537,66.75,80194.54,54.0,0.0,0.0,2e-05]
[1777944206531,66.75,80194.45,54.0,0.0,0.0,2e-05]
[1777944207150,66.75,80196.78,54.0,0.0,0.0,2e-05]
[1777944208263,66.75,80199.06,54.0,0.0,0.0,2e-05]
[1777944208398,66.75,80199.06,54.0,0.0,0.0,2e-05]
[1777944208929,66.75,80238.58,54.0,0.0,0.0,1e-05]
[1777944209250,66.75,80238.58,54.0,0.0,0.0,1e-05]
[1777944209936,66.75,80262.84,54.0,0.0,0.0,1e-05]
[1777944211950,66.75,80265.04,54.0,0.0,0.0,1e-05]
[1777944216985,66.75,80263.42,54.0,0.0,0.0,1e-05]
[1777944218234,66.75,80263.86,54.0,0.0,0.0,1e-05]
[1777944218776,66.75,80263.86,54.0,0.0,0.0,1e-05]
[1777944219939,66.75,80263.91,54.0,0.0,0.0,1e-05]
[1777944220568,66.75,80263.91,54.0,0.0,0.0,1e-05]
[1777944222029,66.75,80263.91,54.0,0.0,0.0,1e-05]
[1777944223142,66.75,80264.13,54.0,0.0,0.0,1e-05]
[1777944226330,66.75,80263.03,54.0,0.0,0.0,1e-05]
[1777944226920,66.75,80263.03,54.0,0.0,0.0,1e-05]
[1777944232863,66.75,80257.56,54.0,0.0,0.0,1e-05]
[1777944233454,66.75,80257.46,54.0,0.0,0.0,1e-05]
[1777944236328,66.75,80257.33,54.0,0.0,0.0,1e-05]
[1777944237645,66.75,80257.5,54.0,0.0,0.0,1e-05]
[1777944239184,66.75,80257.82,54.0,0.0,0.0,1e-05]
[1777944239683,66.75,80257.82,54.0,0.0,0.0,1e-05]
[1777944239791,66.75,80257.82,54.0,0.0,0.0,1e-05]
[1777944240456,66.75,80259.21,54.0,0.0,0.0,1e-05]
[1777944245600,66.75,80263.34,54.0,0.0,0.0,1e-05]
[1777944245679,66.75,80273.51,54.0,0.0,0.0,1e-05]
[1777944246442,66.75,80273.51,54.0,0.0,0.0,1e-05]
[1777944252233,66.75,80276.71,54.0,0.0,0.0,1e-05]
[1777944253370,66.75,80276.71,54.0,0.0,0.0,1e-05]
[1777944254171,66.75,80276.75,54.0,0.0,0.0,1e-05]
[1777944254914,66.75,80276.75,54.0,0.0,0.0,1e-05]
[1777944255572,66.75,80276.75,54.0,0.0,0.0,1e-05]
[1777944257126,66.75,80275.58,54.0,0.0,0.0,1e-05]
[1777944257838,66.75,80275.58,54.0,0.0,0.0,1e-05]
[1777944258388,66.75,80275.58,54.0,0.0,0.0,1e-05]
[1777944258915,66.75,80275.58,54.0,0.0,0.0,1e-05]
[1777944260159,66.75,80275.9,54.0,0.0,0.0,1e-05]
[1777944260702,66.75,80275.9,54.0,0.0,0.0,1e-05]
[1777944264317,66.75,80266.1,54.0,0.0,0.0,1e-05]
[1777944270087,66.75,80265.99,54.0,0.0,0.0,1e-05]
[1777944270559,66.75,80265.85,54.0,0.0,0.0,1e-05]
[1777944271366,66.75,80271.58,54.0,0.0,0.0,1e-05]
[1777944272462,66.75,80271.58,54.0,0.0,0.0,1e-05]
[1777944273301,66.75,80272.66,54.0,0.0,0.0,1e-05]
[1777944276789,66.75,80271.93,54.0,0.0,0.0,1e-05]
[1777944277616,66.75,80272.15,54.0,0.0,0.0,1e-05]
[1777944283453,66.75,80271.97,54.0,0.0,0.0,1e-05]
[1777944284186,66.75,80271.97,54.0,0.0,0.0,1e-05]
[1777944284815,66.75,80271.97,54.0,0.0,0.0,1e-05]
[1777944287362,66.75,80274.63,54.0,0.0,0.0,1e-05]
[1777944288095,66.75,80274.63,54.0,0.0,0.0,1e-05]
[1777944289301,66.75,80274.12,54.0,0.0,0.0,1e-05]
[1777944289901,66.75,80274.12,54.0,0.0,0.0,1e-05]
[1777944291614,66.75,80274.18,54.0,0.0,0.0,1e-05]
[1777944292285,66.75,80274.09,54.0,0.0,0.0,1e-05]
[1777944296697,66.75,80269.69,54.0,0.0,0.0,1e-05]
[1777944297294,66.75,80267.96,54.0,0.0,0.0,1e-05]
[1777944297725,66.75,80267.96,54.0,0.0,0.0,1e-05]
[1777944297836,66.75,80267.96,54.0,0.0,0.0,1e-05]
[1777944298555,66.75,80255.77,54.0,0.0,0.0,1e-05]
[1777944303429,66.75,80251.16,54.0,0.0,0.0,1e-05]
[1777944304143,66.75,80251.16,54.0,0.0,0.0,1e-05]
[1777944305882,66.75,80251.39,54.0,0.0,0.0,1e-05]
[1777944306440,66.75,80252.32,54.0,0.0,0.0,1e-05]
[1777944307206,66.75,80253.26,54.0,0.0,0.0,1e-05]
[1777944307910,66.75,80253.26,54.0,0.0,0.0,1e-05]
[1777944309712,66.75,80252.16,54.0,0.0,0.0,1e-05]
[1777944310545,66.75,80252.08,54.0,0.0,0.0,1e-05]
[1777944315381,66.75,80246.59,54.0,0.0,0.0,1e-05]
[1777944316772,66.75,80246.02,54.0,0.0,0.0,1e-05]
[1777944319021,66.75,80246.03,54.0,0.0,0.0,1e-05]
[1777944319483,66.75,80246.03,54.0,0.0,0.0,1e-05]
[1777944320190,66.75,80246.07,54.0,0.0,0.0,1e-05]
[1777944320845,66.75,80246.07,54.0,0.0,0.0,1e-05]
[1777944322484,66.75,80246.1,54.0,0.0,0.0,1e-05]
[1777944324354,66.75,80246.21,54.0,0.0,0.0,1e-05]
[1777944326719,66.75,80245.96,54.0,0.0,0.0,1e-05]
[1777944327363,66.75,80245.42,54.0,0.0,0.0,1e-05]
[1777944328370,66.75,80245.3,54.0,0.0,0.0,1e-05]
[1777944328892,66.75,80245.3,54.0,0.0,0.0,1e-05]
[1777944331777,66.75,80239.74,54.0,0.0,0.0,1e-05]
[1777944331947,66.75,80239.74,54.0,0.0,0.0,1e-05]
[1777944332482,66.75,80234.76,54.0,0.0,0.0,1e-05]
[1777944333115,66.75,80234.76,54.0,0.0,0.0,1e-05]
[1777944339207,66.75,80235.0,54.0,0.0,0.0,1e-05]
[1777944340505,66.75,80235.05,54.0,0.0,0.0,1e-05]
[1777944342287,66.75,80233.97,54.0,0.0,0.0,1e-05]
[1777944342760,66.75,80233.97,54.0,0.0,0.0,1e-05]
[1777944344535,66.75,80231.42,54.0,0.0,0.0,1e-05]
[1777944345205,66.75,80232.49,54.0,0.0,0.0,1e-05]
[1777944348788,66.75,80235.5,54.0,0.0,0.0,1e-05]
[1777944349453,66.75,80235.37,54.0,0.0,0.0,1e-05]
[1777944350585,66.75,80235.38,54.0,0.0,0.0,1e-05]
[1777944351234,66.75,80235.38,54.0,0.0,0.0,1e-05]
[1777944352115,66.75,80235.38,54.0,0.0,0.0,1e-05]
[1777944352963,66.75,80235.21,54.0,0.0,0.0,1e-05]
[1777944359003,66.75,80235.3,54.0,0.0,0.0,1e-05]
[1777944362438,66.75,80234.83,54.0,0.0,0.0,1e-05]
[1777944363586,66.75,80234.28,54.0,0.0,0.0,1e-05]
[1777944368068,66.75,80242.53,54.0,0.0,0.0,1e-05]
[1777944368303,66.75,80242.53,54.0,0.0,0.0,1e-05]
[1777944368906,66.75,80242.53,54.0,0.0,0.0,1e-05]
[1777944370990,66.75,80242.5,54.0,0.0,0.0,1e-05]
[1777944371454,66.75,80242.47,54.0,0.0,0.0,1e-05]
[1777944373287,66.75,80243.3,54.0,0.0,0.0,1e-05]
[1777944373930,66.75,80243.3,54.0,0.0,0.0,1e-05]
[1777944379382,66.75,80243.17,54.0,0.0,0.0,1e-05]
[1777944380063,66.75,80243.17,54.0,0.0,0.0,1e-05]
[1777944383140,66.75,80245.83,54.0,0.0,0.0,1e-05]
[1777944383836,66.75,80244.34,54.0,0.0,0.0,1e-05]
[1777944384944,66.75,80245.19,54.0,0.0,0.0,1e-05]
[1777944385512,66.75,80245.19,54.0,0.0,0.0,1e-05]
[1777944388481,66.75,80246.69,54.0,0.0,0.0,1e-05]
[1777944389047,66.75,80246.69,54.0,0.0,0.0,1e-05]
[1777944391229,66.75,80246.65,54.0,0.0,0.0,1e-05]
[1777944393899,66.75,80245.95,54.0,0.0,0.0,1e-05]
[1777944395910,66.75,80245.6,54.0,0.0,0.0,1e-05]
[1777944400384,66.75,80245.97,54.0,0.0,0.0,1e-05]
[1777944401057,66.75,80245.97,54.0,0.0,0.0,1e-05]
[1777944404967,66.75,80245.86,54.0,0.0,0.0,1e-05]
[1777944405599,66.75,80245.84,54.0,0.0,0.0,1e-05]
[1777944406289,66.75,80245.72,54.0,0.0,0.0,1e-05]
[1777944406536,66.75,80245.72,54.0,0.0,0.0,1e-05]
[1777944406585,66.75,80245.72,54.0,0.0,0.0,1e-05]
[1777944406862,66.75,80245.72,54.0,0.0,0.0,1e-05]
[1777944406894,66.75,80245.72,54.0,0.0,0.0,1e-05]
[1777944407531,66.75,80245.8,54.0,0.0,0.0,1e-05]
[1777944407594,66.75,80245.8,54.0,0.0,0.0,1e-05]
[1777944407691,66.75,80256.02,54.0,0.0,0.0,1e-05]
[1777944409066,66.75,80256.02,54.0,0.0,0.0,1e-05]
[1777944409077,66.75,80262.17,54.0,0.0,0.0,1e-05]
[1777944411532,66.75,80261.77,54.0,0.0,0.0,1e-05]
[1777944412379,66.75,80261.45,54.0,0.0,0.0,1e-05]
[1777944413786,66.75,80260.9,54.0,0.0,0.0,1e-05]
[1777944414298,66.75,80261.16,54.0,0.0,0.0,1e-05]
[1777944415565,66.75,80261.45,54.0,0.0,0.0,1e-05]
[1777944416227,66.75,80261.45,54.0,0.0,0.0,1e-05]
[1777944417001,66.75,80259.96,54.0,0.0,0.0,1e-05]
[1777944417504,66.75,80259.33,54.0,0.0,0.0,1e-05]
[1777944421215,66.75,80259.37,54.0,0.0,0.0,1e-05]
[1777944421662,66.75,80258.92,54.0,0.0,0.0,1e-05]
[1777944427482,66.75,80260.03,54.0,0.0,0.0,1e-05]
[1777944429497,66.75,80267.24,54.0,0.0,0.0,1e-05]
[1777944432088,66.75,80267.8,54.0,0.0,0.0,1e-05]
[1777944432573,66.75,80268.35,54.0,0.0,0.0,1e-05]
[1777944433460,66.75,80268.31,54.0,0.0,0.0,1e-05]
[1777944434110,66.75,80268.31,54.0,0.0,0.0,1e-05]
[1777944434561,66.75,80268.33,54.0,0.0,0.0,1e-05]
[1777944436137,66.75,80268.33,54.0,0.0,0.0,1e-05]
[1777944441581,66.75,80264.08,54.0,0.0,0.0,1e-05]
[1777944446616,66.75,80265.08,54.0,0.0,0.0,1e-05]
[1777944450676,66.75,80264.77,54.0,0.0,0.0,1e-05]
[1777944451346,66.75,80264.06,54.0,0.0,0.0,1e-05]
[1777944451651,66.75,80263.14,54.0,0.0,0.0,1e-05]
[1777944452854,66.75,80263.14,54.0,0.0,0.0,1e-05]
[1777944453427,66.75,80263.22,54.0,0.0,0.0,1e-05]
[1777944455449,66.75,80263.09,54.0,0.0,0.0,1e-05]
[1777944455898,66.75,80263.09,54.0,0.0,0.0,1e-05]
[1777944457837,66.75,80263.13,54.0,0.0,0.0,1e-05]
[1777944458409,66.75,80263.22,54.0,0.0,0.0,1e-05]
[1777944462682,66.75,80262.75,54.0,0.0,0.0,1e-05]
[1777944464006,66.75,80262.67,54.0,0.0,0.0,1e-05]
[1777944465995,66.75,80262.0,54.0,0.0,0.0,1e-05]
[1777944466597,66.75,80262.05,54.0,0.0,0.0,1e-05]
[1777944468429,66.75,80261.36,54.0,0.0,0.0,1e-05]
[1777944468528,66.75,80261.36,54.0,0.0,0.0,1e-05]
[1777944468770,66.75,80254.28,54.0,0.0,0.0,1e-05]
[1777944469776,66.75,80245.95,54.0,0.0,0.0,1e-05]
[1777944474444,66.75,80243.91,54.0,0.0,0.0,1e-05]
[1777944474500,66.75,80243.91,54.0,0.0,0.0,1e-05]
[1777944477809,66.75,80240.33,54.0,0.0,0.0,1e-05]
[1777944479290,66.75,80241.07,54.0,0.0,0.0,1e-05]
[1777944480466,66.75,80239.74,54.0,0.0,0.0,1e-05]
[1777944482694,66.75,80239.57,54.0,0.0,0.0,1e-05]
[1777944488792,66.75,80237.23,54.0,0.0,0.0,1e-05]
[1777944489424,66.75,80236.95,54.0,0.0,0.0,1e-05]
[1777944490799,66.75,80237.48,54.0,0.0,0.0,1e-05]
[1777944492032,66.75,80237.57,54.0,0.0,0.0,1e-05]
[1777944496925,66.75,80237.03,54.0,0.0,0.0,1e-05]
[1777944498130,66.75,80237.03,54.0,0.0,0.0,1e-05]
[1777944500619,66.75,80237.33,54.0,0.0,0.0,1e-05]
[1777944501275,66.75,80237.33,54.0,0.0,0.0,1e-05]
[1777944503048,66.75,80236.72,54.0,0.0,0.0,1e-05]
[1777944505102,66.75,80238.4,54.0,0.0,0.0,1e-05]
[1777944505716,66.75,80238.53,54.0,0.0,0.0,1e-05]
[1777944506495,66.75,80238.8,54.0,0.0,0.0,1e-05]
[1777944507279,66.75,80238.8,54.0,0.0,0.0,1e-05]
[1777944508091,66.75,80238.68,54.0,0.0,0.0,1e-05]
[1777944511066,66.75,80239.36,54.0,0.0,0.0,1e-05]
[1777944512769,66.75,80239.07,54.0,0.0,0.0,1e-05]
[1777944513882,66.75,80239.14,54.0,0.0,0.0,1e-05]
[1777944522101,66.75,80238.82,54.0,0.0,0.0,1e-05]
[1777944522144,66.75,80246.97,54.0,0.0,0.0,1e-05]
[1777944522870,66.75,80246.97,54.0,0.0,0.0,1e-05]
[1777944524840,66.75,80249.7,54.0,0.0,0.0,1e-05]
[1777944525439,66.75,80252.96,54.0,0.0,0.0,1e-05]
[1777944526091,66.75,80252.96,54.0,0.0,0.0,1e-05]
[1777944526296,66.75,80252.96,54.0,0.0,0.0,1e-05]
[1777944526334,66.75,80252.96,54.0,0.0,0.0,1e-05]
[1777944526366,66.75,80252.96,54.0,0.0,0.0,1e-05]
[1777944526922,66.75,80252.85,54.0,0.0,0.0,1e-05]
[1777944527179,66.75,80260.13,54.0,0.0,0.0,1e-05]
[1777944527549,66.75,80260.13,54.0,0.0,0.0,1e-05]
[1777944528296,66.75,80260.13,54.0,0.0,0.0,1e-05]
[1777944528943,66.75,80261.99,54.0,0.0,0.0,1e-05]
[1777944532524,66.75,80258.03,54.0,0.0,0.0,1e-05]
[1777944534597,66.75,80257.66,54.0,0.0,0.0,1e-05]
[1777944536583,66.75,80256.72,54.0,0.0,0.0,1e-05]
[1777944537245,66.75,80256.72,54.0,0.0,0.0,1e-05]
[1777944539564,66.75,80255.46,54.0,0.0,0.0,1e-05]
[1777944540327,66.75,80255.46,54.0,0.0,0.0,1e-05]
[1777944541483,66.75,80255.37,54.0,0.0,0.0,1e-05]
[1777944542245,66.75,80255.37,54.0,0.0,0.0,1e-05]
[1777944546313,66.75,80247.23,54.0,0.0,0.0,1e-05]
[1777944549640,66.75,80242.54,54.0,0.0,0.0,1e-05]
[1777944555377,66.75,80239.64,54.0,0.0,0.0,1e-05]
[1777944560412,66.75,80238.83,54.0,0.0,0.0,1e-05]
[1777944565447,66.75,80237.83,54.0,0.0,0.0,1e-05]
[1777944570482,66.75,80234.74,54.0,0.0,0.0,1e-05]
[1777944572496,66.75,80234.78,54.0,0.0,0.0,1e-05]
[1777944577531,66.75,80235.02,54.0,0.0,0.0,1e-05]
[1777944582566,66.75,80236.07,54.0,0.0,0.0,1e-05]
[1777944585586,66.75,80242.08,54.0,0.0,0.0,1e-05]
[1777944590622,66.75,80242.71,54.0,0.0,0.0,1e-05]
[1777944593643,66.75,80253.72,54.0,0.0,0.0,1e-05]
[1777944596350,66.75,80254.32,54.0,0.0,0.0,1e-05]
[1777944598542,66.75,80255.39,54.0,0.0,0.0,1e-05]
[1777944599265,66.75,80255.39,54.0,0.0,0.0,1e-05]
[1777944599762,66.75,80255.09,54.0,0.0,0.0,1e-05]
[1777944600378,66.75,80255.09,54.0,0.0,0.0,1e-05]
[1777944604765,66.75,80254.93,54.0,0.0,0.0,1e-05]
[1777944605870,66.75,80249.93,54.0,0.0,0.0,1e-05]
[1777944606449,66.75,80249.93,54.0,0.0,0.0,1e-05]
[1777944607178,66.75,80247.15,54.0,0.0,0.0,1e-05]
[1777944612777,66.75,80246.93,54.0,0.0,0.0,1e-05]
[1777944614153,66.75,80246.93,54.0,0.0,0.0,1e-05]
[1777944614749,66.75,80245.79,54.0,0.0,0.0,1e-05]
[1777944616015,66.75,80246.16,54.0,0.0,0.0,1e-05]
[1777944616576,66.75,80245.47,54.0,0.0,0.0,1e-05]
[1777944618035,66.75,80243.89,54.0,0.0,0.0,1e-05]
[1777944618383,66.75,80243.89,54.0,0.0,0.0,1e-05]
[1777944618819,66.75,80236.46,54.0,0.0,0.0,1e-05]
[1777944622983,66.75,80234.36,54.0,0.0,0.0,1e-05]
[1777944623518,66.75,80234.08,54.0,0.0,0.0,1e-05]
[1777944628035,66.75,80233.97,54.0,0.0,0.0,1e-05]
[1777944628625,66.75,80235.29,54.0,0.0,0.0,1e-05]
[1777944629312,66.75,80235.29,54.0,0.0,0.0,1e-05]
[1777944630487,66.75,80236.32,54.0,0.0,0.0,1e-05]
[1777944631910,66.75,80238.96,54.0,0.0,0.0,1e-05]
[1777944632985,66.75,80238.96,54.0,0.0,0.0,1e-05]
[1777944633568,66.75,80239.11,54.0,0.0,0.0,1e-05]
[1777944634469,66.75,80239.11,54.0,0.0,0.0,1e-05]
[1777944635916,66.75,80238.86,54.0,0.0,0.0,1e-05]
[1777944639425,66.75,80240.92,54.0,0.0,0.0,1e-05]
[1777944640319,66.75,80242.57,54.0,0.0,0.0,1e-05]
[1777944641482,66.75,80242.66,54.0,0.0,0.0,1e-05]
[1777944642087,66.75,80245.13,54.0,0.0,0.0,1e-05]
[1777944643392,66.75,80245.13,54.0,0.0,0.0,1e-05]
[1777944644094,66.75,80245.17,54.0,0.0,0.0,1e-05]
[1777944645491,66.75,80245.06,54.0,0.0,0.0,1e-05]
[1777944646704,66.75,80245.1,54.0,0.0,0.0,1e-05]
[1777944647443,66.75,80245.1,54.0,0.0,0.0,1e-05]
[1777944648137,66.75,80245.17,54.0,0.0,0.0,1e-05]
[1777944655346,66.75,80245.17,54.0,0.0,0.0,1e-05]
[1777944655970,66.75,80245.17,54.0,0.0,0.0,1e-05]
[1777944656516,66.75,80245.17,54.0,0.0,0.0,1e-05]
[1777944657697,66.75,80245.17,54.0,0.0,0.0,1e-05]
[1777944664138,66.75,80241.58,54.0,0.0,0.0,1e-05]
[1777944665900,66.75,80238.54,54.0,0.0,0.0,1e-05]
[1777944666488,66.75,80238.54,54.0,0.0,0.0,1e-05]
[1777944674208,66.75,80238.79,54.0,0.0,0.0,1e-05]
[1777944679243,66.75,80237.78,54.0,0.0,0.0,1e-05]
[1777944682541,66.75,80237.7,54.0,0.0,0.0,1e-05]
[1777944683310,66.75,80237.7,54.0,0.0,0.0,1e-05]
[1777944688955,66.75,80228.86,54.0,0.0,0.0,1e-05]
[1777944688988,66.75,80228.86,54.0,0.0,0.0,1e-05]
[1777944694349,66.75,80206.51,54.0,0.0,0.0,1e-05]
[1777944695633,66.75,80204.02,54.0,0.0,0.0,1e-05]
[1777944696390,66.75,80204.02,54.0,0.0,0.0,1e-05]
[1777944697256,66.75,80202.97,54.0,0.0,0.0,1e-05]
[1777944697979,66.75,80201.54,54.0,0.0,0.0,1e-05]
[1777944699248,66.75,80201.54,54.0,0.0,0.0,1e-05]
[1777944699757,66.75,80200.86,54.0,0.0,0.0,1e-05]
[1777944700453,66.75,80200.86,54.0,0.0,0.0,1e-05]
[1777944701107,66.75,80200.89,54.0,0.0,0.0,1e-05]
[1777944702978,66.75,80203.6,54.0,0.0,0.0,1e-05]
[1777944704060,66.75,80204.7,54.0,0.0,0.0,1e-05]
[1777944706829,66.75,80204.45,54.0,0.0,0.0,1e-05]
[1777944707368,66.75,80204.45,54.0,0.0,0.0,1e-05]
[1777944709224,66.75,80204.67,54.0,0.0,0.0,1e-05]
[1777944709317,66.75,80204.67,54.0,0.0,0.0,1e-05]
[1777944709454,66.75,80211.2,54.0,0.0,0.0,1e-05]
[1777944714489,66.75,80217.02,54.0,0.0,0.0,1e-05]
[1777944719524,66.75,80215.77,54.0,0.0,0.0,1e-05]
[1777944724560,66.75,80213.69,54.0,0.0,0.0,1e-05]
[1777944725908,66.75,80214.74,54.0,0.0,0.0,1e-05]
[1777944726520,66.75,80214.74,54.0,0.0,0.0,1e-05]
[1777944728690,66.75,80212.94,54.0,0.0,0.0,1e-05]
[1777944730378,66.75,80212.91,54.0,0.0,0.0,1e-05]
[1777944734632,66.75,80203.61,54.0,0.0,0.0,1e-05]
[1777944738614,66.75,80201.46,54.0,0.0,0.0,1e-05]
[1777944739306,66.75,80201.46,54.0,0.0,0.0,1e-05]
[1777944740803,66.75,80202.04,54.0,0.0,0.0,1e-05]
[1777944741495,66.75,80202.04,54.0,0.0,0.0,1e-05]
[1777944742913,66.75,80201.3,54.0,0.0,0.0,1e-05]
[1777944742996,66.75,80201.3,54.0,0.0,0.0,1e-05]
[1777944744883,66.75,80202.02,54.0,0.0,0.0,1e-05]
[1777944745448,66.75,80202.02,54.0,0.0,0.0,1e-05]
[1777944747562,66.75,80198.41,54.0,0.0,0.0,1e-05]
[1777944748350,66.75,80198.58,54.0,0.0,0.0,1e-05]
[1777944751751,66.75,80198.92,54.0,0.0,0.0,1e-05]
[1777944757593,66.75,80198.8,54.0,0.0,0.0,1e-05]
[1777944758453,66.75,80198.42,54.0,0.0,0.0,1e-05]
[1777944763431,66.75,80191.24,54.0,0.0,0.0,1e-05]
[1777944764094,66.75,80191.68,54.0,0.0,0.0,1e-05]
[1777944765325,66.75,80191.7,54.0,0.0,0.0,1e-05]
[1777944766017,66.75,80191.06,54.0,0.0,0.0,1e-05]
[1777944771124,66.75,80190.9,54.0,0.0,0.0,1e-05]
[1777944771908,66.75,80190.9,54.0,0.0,0.0,1e-05]
[1777944777087,66.75,80187.69,54.0,0.0,0.0,1e-05]
[1777944777608,66.75,80187.69,54.0,0.0,0.0,1e-05]
[1777944777933,66.75,80177.71,54.0,0.0,0.0,1e-05]
[1777944781632,66.75,80177.43,54.0,0.0,0.0,1e-05]
[1777944782064,66.75,80177.43,54.0,0.0,0.0,1e-05]
[1777944783337,66.75,80177.65,54.0,0.0,0.0,1e-05]
[1777944783428,66.75,80169.89,54.0,0.0,0.0,1e-05]
[1777944784488,66.75,80169.89,54.0,0.0,0.0,1e-05]
[1777944784577,66.75,80169.89,54.0,0.0,0.0,1e-05]
[1777944786065,66.75,80164.44,54.0,0.0,0.0,1e-05]
[1777944786672,66.75,80166.1,54.0,0.0,0.0,1e-05]
[1777944787372,66.75,80166.1,54.0,0.0,0.0,1e-05]
[1777944789888,66.75,80165.24,54.0,0.0,0.0,1e-05]
[1777944790471,66.75,80165.24,54.0,0.0,0.0,1e-05]
[1777944792021,66.75,80166.11,54.0,0.0,0.0,1e-05]
[1777944792671,66.75,80167.53,54.0,0.0,0.0,1e-05]
[1777944796400,66.75,80167.99,54.0,0.0,0.0,1e-05]
[1777944797180,66.75,80167.42,54.0,0.0,0.0,1e-05]
[1777944798073,66.75,80175.46,54.0,0.0,0.0,1e-05]
[1777944799084,66.75,80185.44,54.0,0.0,0.0,1e-05]
[1777944802105,66.75,80192.29,54.0,0.0,0.0,1e-05]
[1777944806925,66.75,80193.46,54.0,0.0,0.0,1e-05]
[1777944807751,66.75,80193.35,54.0,0.0,0.0,1e-05]
[1777944811168,66.75,80194.93,54.0,0.0,0.0,1e-05]
[1777944813261,66.75,80194.35,54.0,0.0,0.0,1e-05]
[1777944815875,66.75,80194.58,54.0,0.0,0.0,1e-05]
[1777944821586,66.75,80196.43,54.0,0.0,0.0,1e-05]
[1777944822624,66.75,80197.4,54.0,0.0,0.0,1e-05]
[1777944822246,66.75,80205.08,54.0,0.0,0.0,1e-05]
[1777944824034,66.75,80206.9,54.0,0.0,0.0,1e-05]
[1777944824594,66.75,80206.9,54.0,0.0,0.0,1e-05]
[1777944825359,66.75,80207.03,54.0,0.0,0.0,1e-05]
[1777944827427,66.75,80204.4,54.0,0.0,0.0,1e-05]
[1777944828191,66.75,80204.8,54.0,0.0,0.0,1e-05]
[1777944829296,66.75,80204.12,54.0,0.0,0.0,1e-05]
[1777944829884,66.75,80204.19,54.0,0.0,0.0,1e-05]
[1777944830593,66.75,80204.19,54.0,0.0,0.0,1e-05]
[1777944832459,66.75,80204.06,54.0,0.0,0.0,1e-05]
[1777944833677,66.75,80204.06,54.0,0.0,0.0,1e-05]
[1777944837695,66.75,80204.26,54.0,0.0,0.0,1e-05]
[1777944838405,66.75,80204.26,54.0,0.0,0.0,1e-05]
[1777944844399,66.75,80202.67,54.0,0.0,0.0,1e-05]
[1777944845903,66.75,80202.13,54.0,0.0,0.0,1e-05]
[1777944846411,66.75,80202.13,54.0,0.0,0.0,1e-05]
[1777944849631,66.75,80203.09,54.0,0.0,0.0,1e-05]
[1777944854471,66.75,80209.68,54.0,0.0,0.0,1e-05]
[1777944859507,66.75,80210.9,54.0,0.0,0.0,1e-05]
[1777944864543,66.75,80209.54,54.0,0.0,0.0,1e-05]
[1777944869578,66.75,80208.92,54.0,0.0,0.0,1e-05]
[1777944871592,66.75,80205.16,54.0,0.0,0.0,1e-05]
[1777944876627,66.75,80205.09,54.0,0.0,0.0,1e-05]
[1777944881662,66.75,80205.73,54.0,0.0,0.0,1e-05]
[1777944886697,66.75,80205.92,54.0,0.0,0.0,1e-05]
[1777944891732,66.75,80205.77,54.0,0.0,0.0,1e-05]
[1777944894754,66.75,80198.7,54.0,0.0,0.0,1e-05]
[1777944896853,66.75,80199.11,54.0,0.0,0.0,1e-05]
[1777944899414,66.75,80198.97,54.0,0.0,0.0,1e-05]
[1777944900116,66.75,80199.27,54.0,0.0,0.0,1e-05]
[1777944900595,66.75,80199.27,54.0,0.0,0.0,1e-05]
[1777944901174,66.75,80199.44,54.0,0.0,0.0,1e-05]
[1777944904338,66.75,80199.48,54.0,0.0,0.0,1e-05]
[1777944904565,66.75,80199.48,54.0,0.0,0.0,1e-05]
[1777944904824,66.75,80193.37,54.0,0.0,0.0,1e-05]
[1777944908998,66.75,80188.41,54.0,0.0,0.0,1e-05]
[1777944909461,66.75,80188.41,54.0,0.0,0.0,1e-05]
[1777944911137,66.75,80187.77,54.0,0.0,0.0,1e-05]
[1777944911382,66.75,80187.77,54.0,0.0,0.0,1e-05]
[1777944911996,66.75,80189.48,54.0,0.0,0.0,1e-05]
[1777944912648,66.75,80189.48,54.0,0.0,0.0,1e-05]
[1777944912680,66.75,80197.9,54.0,0.0,0.0,1e-05]
[1777944917011,66.75,80212.8,54.0,0.0,0.0,1e-05]
[1777944919374,66.75,80218.59,54.0,0.0,0.0,1e-05]
[1777944920145,66.75,80218.66,54.0,0.0,0.0,1e-05]
[1777944920812,66.75,80218.74,54.0,0.0,0.0,1e-05]
[1777944920876,66.75,80218.74,54.0,0.0,0.0,1e-05]
[1777944924201,66.75,80224.55,54.0,0.0,0.0,1e-05]
[1777944924488,66.75,80224.55,54.0,0.0,0.0,1e-05]
[1777944927760,66.75,80227.91,54.0,0.0,0.0,1e-05]
[1777944931109,66.75,80229.85,54.0,0.0,0.0,1e-05]
[1777944932958,66.75,80229.84,54.0,0.0,0.0,1e-05]
[1777944935137,66.75,80241.24,54.0,0.0,0.0,1e-05]
[1777944940173,66.75,80240.91,54.0,0.0,0.0,1e-05]
[1777944945208,66.75,80242.53,54.0,0.0,0.0,1e-05]
[1777944950243,66.75,80241.12,54.0,0.0,0.0,1e-05]
[1777944955277,66.75,80241.98,54.0,0.0,0.0,1e-05]
[1777944958914,66.75,80242.15,54.0,0.0,0.0,1e-05]
[1777944964341,66.75,80243.89,54.0,0.0,0.0,1e-05]
[1777944969375,66.75,80243.74,54.0,0.0,0.0,1e-05]
[1777944971395,66.75,80250.01,54.0,0.0,0.0,1e-05]
[1777944972400,66.75,80264.17,54.0,0.0,0.0,1e-05]
[1777944973407,66.75,80270.48,54.0,0.0,0.0,1e-05]
[1777944974556,66.75,80270.48,54.0,0.0,0.0,1e-05]
[1777944980466,66.75,80270.45,54.0,0.0,0.0,1e-05]
[1777944980542,66.75,80270.45,54.0,0.0,0.0,1e-05]
[1777944981642,66.75,80272.73,54.0,0.0,0.0,1e-05]
[1777944982291,66.75,80278.57,54.0,0.0,0.0,1e-05]
[1777944984384,66.75,80283.34,54.0,0.0,0.0,1e-05]
[1777944987505,66.75,80289.47,54.0,0.0,0.0,1e-05]
[1777944992539,66.75,80279.04,54.0,0.0,0.0,1e-05]
[1777944996569,66.75,80299.04,54.0,0.0,0.0,1e-05]
[1777944999589,66.75,80290.95,54.0,0.0,0.0,1e-05]
[1777945002611,66.75,80284.2,54.0,0.0,0.0,1e-05]
[1777945007646,66.75,80280.32,54.0,0.0,0.0,1e-05]
[1777945010667,66.75,80274.12,54.0,0.0,0.0,1e-05]
[1777945015702,66.75,80274.31,54.0,0.0,0.0,1e-05]
[1777945017716,66.75,80268.39,54.0,0.0,0.0,1e-05]
[1777945018722,66.75,80274.69,54.0,0.0,0.0,1e-05]
[1777945020737,66.75,80281.28,54.0,0.0,0.0,1e-05]
[1777945022751,66.75,80288.71,54.0,0.0,0.0,1e-05]
[1777945026779,66.75,80303.94,54.0,0.0,0.0,1e-05]
[1777945031813,66.75,80311.06,54.0,0.0,0.0,1e-05]
[1777945032821,66.75,80317.88,54.0,0.0,0.0,1e-05]
[1777945033828,66.75,80309.51,54.0,0.0,0.0,1e-05]
[1777945035842,66.75,80303.25,54.0,0.0,0.0,1e-05]
[1777945040877,66.75,80295.31,54.0,0.0,0.0,1e-05]
[1777945045912,66.75,80299.65,54.0,0.0,0.0,1e-05]
[1777945050947,66.75,80297.01,54.0,0.0,0.0,1e-05]
[1777945051954,66.75,80295.86,54.0,0.0,0.0,1e-05]
[1777945056988,66.75,80300.37,54.0,0.0,0.0,1e-05]
[1777945061017,66.75,80293.43,54.0,0.0,0.0,1e-05]
[1777945066057,66.75,80284.96,54.0,0.0,0.0,1e-05]
[1777945071091,66.75,80280.3,54.0,0.0,0.0,1e-05]
[1777945076127,66.75,80287.13,54.0,0.0,0.0,1e-05]
[1777945081162,66.75,80287.43,54.0,0.0,0.0,1e-05]
[1777945082169,66.75,80293.88,54.0,0.0,0.0,1e-05]
[1777945087204,66.75,80298.29,54.0,0.0,0.0,1e-05]
[1777945089218,66.75,80290.7,54.0,0.0,0.0,1e-05]
[1777945093246,66.75,80284.28,54.0,0.0,0.0,1e-05]
[1777945098281,66.75,80277.5,54.0,0.0,0.0,1e-05]
[1777945103316,66.75,80278.43,54.0,0.0,0.0,1e-05]
[1777945108351,66.75,80277.51,54.0,0.0,0.0,1e-05]
[1777945111371,66.75,80273.18,54.0,0.0,0.0,1e-05]
[1777945116407,66.75,80271.92,54.0,0.0,0.0,1e-05]
[1777945118421,66.75,80263.88,54.0,0.0,0.0,1e-05]
[1777945120434,66.75,80257.33,54.0,0.0,0.0,1e-05]
[1777945122449,66.75,80251.14,54.0,0.0,0.0,1e-05]
[1777945127486,66.75,80246.46,54.0,0.0,0.0,1e-05]
[1777945132520,66.75,80247.9,54.0,0.0,0.0,1e-05]
[1777945137556,66.75,80248.08,54.0,0.0,0.0,1e-05]
[1777945142593,66.75,80250.29,54.0,0.0,0.0,1e-05]
[1777945147628,66.75,80252.43,54.0,0.0,0.0,1e-05]
[1777945152664,66.75,80254.16,54.0,0.0,0.0,1e-05]
[1777945153671,66.75,80262.86,54.0,0.0,0.0,1e-05]
[1777945158706,66.75,80267.06,54.0,0.0,0.0,1e-05]
[1777945163741,66.75,80257.15,54.0,0.0,0.0,1e-05]
[1777945165755,66.75,80263.5,54.0,0.0,0.0,1e-05]
[1777945170790,66.75,80258.21,54.0,0.0,0.0,1e-05]
[1777945171797,66.75,80257.14,54.0,0.0,0.0,1e-05]
[1777945176831,66.75,80254.65,54.0,0.0,0.0,1e-05]
[1777945179853,66.75,80244.56,54.0,0.0,0.0,1e-05]
[1777945184888,66.75,80242.74,54.0,0.0,0.0,1e-05]
[1777945189923,66.75,80245.7,54.0,0.0,0.0,1e-05]
[1777945194958,66.75,80243.31,54.0,0.0,0.0,1e-05]
[1777945199993,66.75,80244.73,54.0,0.0,0.0,1e-05]
[1777945205028,66.75,80242.86,54.0,0.0,0.0,1e-05]
[1777945210063,66.75,80244.03,54.0,0.0,0.0,1e-05]
[1777945215098,66.75,80244.73,54.0,0.0,0.0,1e-05]
[1777945220133,66.75,80241.03,54.0,0.0,0.0,1e-05]
[1777945225168,66.75,80241.82,54.0,0.0,0.0,1e-05]
[1777945227182,66.75,80248.62,54.0,0.0,0.0,1e-05]
[1777945231210,66.75,80255.07,54.0,0.0,0.0,1e-05]
[1777945236245,66.75,80254.49,54.0,0.0,0.0,1e-05]
[1777945241280,66.75,80254.37,54.0,0.0,0.0,1e-05]
[1777945246314,66.75,80253.62,54.0,0.0,0.0,1e-05]
[1777945252357,66.75,80254.13,54.0,0.0,0.0,1e-05]
[1777945258398,66.75,80254.15,54.0,0.0,0.0,1e-05]
[1777945263434,66.75,80253.81,54.0,0.0,0.0,1e-05]
[1777945265449,66.75,80260.1,54.0,0.0,0.0,1e-05]
[1777945270484,66.75,80260.67,54.0,0.0,0.0,1e-05]
[1777945275520,66.75,80259.28,54.0,0.0,0.0,1e-05]
[1777945280554,66.75,80258.11,54.0,0.0,0.0,1e-05]
[1777945281561,66.75,80251.85,54.0,0.0,0.0,1e-05]
[1777945284582,66.75,80243.89,54.0,0.0,0.0,1e-05]
[1777945289627,66.75,80244.66,54.0,0.0,0.0,1e-05]
[1777945291639,66.75,80248.73,54.0,0.0,0.0,1e-05]
[1777945296674,66.75,80253.33,54.0,0.0,0.0,1e-05]
[1777945301709,66.75,80253.58,54.0,0.0,0.0,1e-05]
[1777945306743,66.75,80253.53,54.0,0.0,0.0,1e-05]
[1777945311778,66.75,80249.27,54.0,0.0,0.0,1e-05]
[1777945316813,66.75,80249.02,54.0,0.0,0.0,1e-05]
[1777945321851,66.75,80249.16,54.0,0.0,0.0,1e-05]
[1777945326886,66.75,80249.14,54.0,0.0,0.0,1e-05]
[1777945332928,66.75,80248.53,54.0,0.0,0.0,1e-05]
[1777945334942,66.75,80242.64,54.0,0.0,0.0,1e-05]
[1777945336955,66.75,80248.63,54.0,0.0,0.0,1e-05]
[1777945339977,66.75,80255.13,54.0,0.0,0.0,1e-05]
[1777945345014,66.75,80256.18,54.0,0.0,0.0,1e-05]
[1777945350047,66.75,80256.29,54.0,0.0,0.0,1e-05]
[1777945354074,66.75,80256.3,54.0,0.0,0.0,1e-05]
[1777945360117,66.75,80256.43,54.0,0.0,0.0,1e-05]
[1777945365152,66.75,80257.36,54.0,0.0,0.0,1e-05]
[1777945370187,66.75,80256.46,54.0,0.0,0.0,1e-05]
[1777945378243,66.75,80255.46,54.0,0.0,0.0,1e-05]
[1777945383278,66.75,80255.34,54.0,0.0,0.0,1e-05]
[1777945390327,66.75,80256.17,54.0,0.0,0.0,1e-05]
[1777945395361,66.75,80254.14,54.0,0.0,0.0,1e-05]
[1777945400397,66.75,80254.51,54.0,0.0,0.0,1e-05]
[1777945405432,66.75,80254.85,54.0,0.0,0.0,1e-05]
[1777945410467,66.75,80255.15,54.0,0.0,0.0,1e-05]
[1777945411474,66.75,80255.53,54.0,0.0,0.0,1e-05]
[1777945416509,66.75,80255.04,54.0,0.0,0.0,1e-05]
[1777945422551,66.75,80255.35,54.0,0.0,0.0,1e-05]
[1777945427587,66.75,80255.46,54.0,0.0,0.0,1e-05]
[1777945428594,66.75,80263.2,54.0,0.0,0.0,1e-05]
[1777945431615,66.75,80272.87,54.0,0.0,0.0,1e-05]
[1777945436650,66.75,80273.74,54.0,0.0,0.0,1e-05]
[1777945441685,66.75,80273.63,54.0,0.0,0.0,1e-05]
[1777945446720,66.75,80272.67,54.0,0.0,0.0,1e-05]
[1777945451754,66.75,80272.35,54.0,0.0,0.0,1e-05]
[1777945456791,66.75,80270.93,54.0,0.0,0.0,1e-05]
[1777945461825,66.75,80270.94,54.0,0.0,0.0,1e-05]
[1777945466860,66.75,80269.92,54.0,0.0,0.0,1e-05]
[1777945479951,66.75,80269.63,54.0,0.0,0.0,1e-05]
[1777945484987,66.75,80268.73,54.0,0.0,0.0,1e-05]
[1777945490022,66.75,80269.82,54.0,0.0,0.0,1e-05]
[1777945495058,66.75,80243.96,54.0,0.0,0.0,1e-05]
[1777945496065,66.75,80234.4,54.0,0.0,0.0,1e-05]
[1777945501100,66.75,80242.41,54.0,0.0,0.0,1e-05]
[1777945505128,66.75,80249.17,54.0,0.0,0.0,1e-05]
[1777945510162,66.75,80253.87,54.0,0.0,0.0,1e-05]
[1777945515198,66.75,80252.34,54.0,0.0,0.0,1e-05]
[1777945520232,66.75,80252.22,54.0,0.0,0.0,1e-05]
[1777945525268,66.75,80252.28,54.0,0.0,0.0,1e-05]
[1777945530303,66.75,80253.1,54.0,0.0,0.0,1e-05]
[1777945531310,66.75,80253.19,54.0,0.0,0.0,1e-05]
[1777945536345,66.75,80253.02,54.0,0.0,0.0,1e-05]
[1777945539366,66.75,80264.38,54.0,0.0,0.0,1e-05]
[1777945544401,66.75,80267.94,54.0,0.0,0.0,1e-05]
[1777945551450,66.75,80268.12,54.0,0.0,0.0,1e-05]
[1777945556485,66.75,80268.7,54.0,0.0,0.0,1e-05]
[1777945562527,66.75,80270.31,54.0,0.0,0.0,1e-05]
[1777945567562,66.75,80270.65,54.0,0.0,0.0,1e-05]
[1777945572596,66.75,80271.03,54.0,0.0,0.0,1e-05]
[1777945577632,66.75,80270.27,54.0,0.0,0.0,1e-05]
[1777945582667,66.75,80271.99,54.0,0.0,0.0,1e-05]
[1777945587702,66.75,80273.19,54.0,0.0,0.0,1e-05]
[1777945591730,66.75,80272.97,54.0,0.0,0.0,1e-05]
[1777945596765,66.75,80272.67,54.0,0.0,0.0,1e-05]
[1777945601800,66.75,80273.22,54.0,0.0,0.0,1e-05]
[1777945607842,66.75,80274.85,54.0,0.0,0.0,1e-05]
[1777945614891,66.75,80274.64,54.0,0.0,0.0,1e-05]
[1777945621940,66.75,80274.95,54.0,0.0,0.0,1e-05]
[1777945626975,66.75,80284.64,54.0,0.0,0.0,0.0]
[1777945632018,66.75,80288.65,54.0,0.0,0.0,0.0]
[1777945637053,66.75,80294.15,54.0,0.0,0.0,0.0]
[1777945638060,66.75,80300.25,54.0,0.0,0.0,0.0]
[1777945639067,66.75,80307.33,54.0,0.0,0.0,0.0]
[1777945645109,66.75,80307.33,54.0,0.0,0.0,0.0]
[1777945650143,66.75,80308.26,54.0,0.0,0.0,0.0]
[1777945651151,66.75,80307.61,54.0,0.0,0.0,0.0]
[1777945656186,66.75,80308.65,54.0,0.0,0.0,0.0]
[1777945661221,66.75,80309.02,54.0,0.0,0.0,0.0]
[1777945665249,66.75,80317.28,54.0,0.0,0.0,0.0]
[1777945670284,66.75,80331.68,54.0,0.0,0.0,0.0]
[1777945671291,66.75,80340.88,54.0,0.0,0.0,0.0]
[1777945676326,66.75,80336.85,54.0,0.0,0.0,0.0]
[1777945681361,66.75,80336.47,54.0,0.0,0.0,0.0]
[1777945686396,66.75,80332.14,54.0,0.0,0.0,0.0]
[1777945691431,66.75,80333.19,54.0,0.0,0.0,0.0]
[1777945693445,66.75,80341.3,54.0,0.0,0.0,0.0]
[1777945697476,66.75,80348.58,54.0,0.0,0.0,0.0]
[1777945703517,66.75,80354.17,54.0,0.0,0.0,0.0]
[1777945708553,66.75,80356.23,54.0,0.0,0.0,0.0]
[1777945709560,66.75,80343.24,54.0,0.0,0.0,0.0]
[1777945714595,66.75,80333.19,54.0,0.0,0.0,0.0]
[1777945719630,66.75,80331.19,54.0,0.0,0.0,0.0]
[1777945725672,66.75,80331.22,54.0,0.0,0.0,0.0]
[1777945730706,66.75,80331.0,54.0,0.0,0.0,0.0]
[1777945733728,66.75,80325.06,54.0,0.0,0.0,0.0]
[1777945738763,66.75,80325.05,54.0,0.0,0.0,0.0]
[1777945746818,66.75,80319.7,54.0,0.0,0.0,0.0]
[1777945751854,66.75,80322.57,54.0,0.0,0.0,0.0]
[1777945757896,66.75,80322.31,54.0,0.0,0.0,0.0]
[1777945762933,66.75,80308.83,54.0,0.0,0.0,0.0]
[1777945768974,66.75,80307.18,54.0,0.0,0.0,0.0]
[1777945771996,66.75,80313.89,54.0,0.0,0.0,0.0]
[1777945773004,66.75,80324.61,54.0,0.0,0.0,0.0]
[1777945777032,66.75,80331.02,54.0,0.0,0.0,0.0]
[1777945782067,66.75,80329.92,54.0,0.0,0.0,0.0]
[1777945787102,66.75,80329.93,54.0,0.0,0.0,0.0]
[1777945792136,66.75,80330.26,54.0,0.0,0.0,0.0]
[1777945798179,66.75,80330.39,54.0,0.0,0.0,0.0]
[1777945803213,66.75,80331.7,54.0,0.0,0.0,0.0]
[1777945805228,66.75,80339.14,54.0,0.0,0.0,0.0]
[1777945810263,66.75,80340.66,54.0,0.0,0.0,0.0]
[1777945815298,66.75,80341.07,54.0,0.0,0.0,0.0]
[1777945821340,66.75,80339.54,54.0,0.0,0.0,0.0]
[1777945826375,66.75,80339.54,54.0,0.0,0.0,0.0]
[1777945831410,66.75,80339.49,54.0,0.0,0.0,0.0]
[1777945836445,66.75,80342.71,54.0,0.0,0.0,0.0]
[1777945841480,66.75,80342.5,54.0,0.0,0.0,0.0]
[1777945846515,66.75,80343.43,54.0,0.0,0.0,0.0]
[1777945851550,66.75,80343.53,54.0,0.0,0.0,0.0]
[1777945856585,66.75,80345.13,54.0,0.0,0.0,0.0]
[1777945861620,66.75,80351.62,54.0,0.0,0.0,0.0]
[1777945866655,66.75,80353.78,54.0,0.0,0.0,0.0]
[1777945871690,66.75,80354.51,54.0,0.0,0.0,0.0]
[1777945876725,66.75,80355.92,54.0,0.0,0.0,0.0]
[1777945881760,66.75,80356.19,54.0,0.0,0.0,0.0]
[1777945886795,66.75,80354.53,54.0,0.0,0.0,0.0]
[1777945893845,66.75,80355.35,54.0,0.0,0.0,0.0]
[1777945898878,66.75,80359.82,54.0,0.0,0.0,0.0]
[1777945903914,66.75,80360.13,54.0,0.0,0.0,0.0]
[1777945906935,66.75,80370.47,54.0,0.0,0.0,0.0]
[1777945911969,66.75,80373.35,54.0,0.0,0.0,0.0]
[1777945917005,66.75,80373.15,54.0,0.0,0.0,0.0]
[1777945922041,66.75,80369.74,54.0,0.0,0.0,0.0]
[1777945926070,66.75,80363.9,54.0,0.0,0.0,0.0]
[1777945931105,66.75,80361.2,54.0,0.0,0.0,0.0]
[1777945936140,66.75,80360.58,54.0,0.0,0.0,0.0]
[1777945940258,66.75,80353.01,54.0,0.0,0.0,0.0]
[1777945946213,66.75,80347.33,54.0,0.0,0.0,0.0]
[1777945951248,66.75,80348.29,54.0,0.0,0.0,0.0]
[1777945956283,66.75,80351.08,54.0,0.0,0.0,0.0]
[1777945959305,66.75,80344.21,54.0,0.0,0.0,0.0]
[1777945964341,66.75,80345.36,54.0,0.0,0.0,0.0]
[1777945971390,66.75,80343.81,54.0,0.0,0.0,0.0]
[1777945976425,66.75,80348.13,54.0,0.0,0.0,0.0]
[1777945978440,66.75,80354.67,54.0,0.0,0.0,0.0]
[1777945983475,66.75,80359.55,54.0,0.0,0.0,0.0]
[1777945988510,66.75,80365.11,54.0,0.0,0.0,0.0]
[1777945993545,66.75,80365.33,54.0,0.0,0.0,0.0]
[1777945998580,66.75,80368.33,54.0,0.0,0.0,0.0]
[1777946003615,66.75,80365.46,54.0,0.0,0.0,0.0]
[1777946008650,66.75,80366.26,54.0,0.0,0.0,0.0]
[1777946011671,66.75,80365.6,54.0,0.0,0.0,0.0]
[1777946016708,66.75,80366.48,54.0,0.0,0.0,0.0]
[1777946021741,66.75,80366.52,54.0,0.0,0.0,0.0]
[1777946026776,66.75,80366.76,54.0,0.0,0.0,0.0]
[1777946031811,66.75,80367.26,54.0,0.0,0.0,0.0]
[1777946037854,66.75,80367.11,54.0,0.0,0.0,0.0]
[1777946042889,66.75,80356.02,54.0,0.0,0.0,0.0]
[1777946047924,66.75,80351.12,54.0,0.0,0.0,0.0]
[1777946052959,66.75,80350.9,54.0,0.0,0.0,0.0]
[1777946055980,66.75,80344.68,54.0,0.0,0.0,0.0]
[1777946061017,66.75,80343.91,54.0,0.0,0.0,0.0]
[1777946066055,66.75,80341.6,54.0,0.0,0.0,0.0]
[1777946071089,66.75,80340.9,54.0,0.0,0.0,0.0]
[1777946072096,66.75,80333.25,54.0,0.0,0.0,0.0]
[1777946077133,66.75,80330.76,54.0,0.0,0.0,0.0]
[1777946081160,66.75,80321.24,54.0,0.0,0.0,0.0]
[1777946086196,66.75,80325.81,54.0,0.0,0.0,0.0]
[1777946091232,66.75,80329.66,54.0,0.0,0.0,0.0]
[1777946096267,66.75,80328.71,54.0,0.0,0.0,0.0]
[1777946101302,66.75,80328.82,54.0,0.0,0.0,0.0]
[1777946106337,66.75,80327.08,54.0,0.0,0.0,0.0]
[1777946111372,66.75,80327.01,54.0,0.0,0.0,0.0]
[1777946116407,66.75,80326.07,54.0,0.0,0.0,0.0]
[1777946121442,66.75,80317.16,54.0,0.0,0.0,0.0]
[1777946126478,66.75,80311.33,54.0,0.0,0.0,0.0]
[1777946131514,66.75,80306.54,54.0,0.0,0.0,0.0]
[1777946136549,66.75,80307.02,54.0,0.0,0.0,0.0]
[1777946139569,66.75,80313.25,54.0,0.0,0.0,0.0]
[1777946144605,66.75,80312.98,54.0,0.0,0.0,0.0]
[1777946149640,66.75,80312.71,54.0,0.0,0.0,0.0]
[1777946154675,66.75,80313.04,54.0,0.0,0.0,0.0]
[1777946159709,66.75,80312.94,54.0,0.0,0.0,0.0]
[1777946164745,66.75,80311.1,54.0,0.0,0.0,0.0]
[1777946167766,66.75,80318.02,54.0,0.0,0.0,0.0]
[1777946172800,66.75,80321.65,54.0,0.0,0.0,0.0]
[1777946177836,66.75,80321.66,54.0,0.0,0.0,0.0]
[1777946182871,66.75,80321.31,54.0,0.0,0.0,0.0]
[1777946187905,66.75,80321.14,54.0,0.0,0.0,0.0]
[1777946191934,66.75,80321.14,54.0,0.0,0.0,0.0]
[1777946196969,66.75,80321.16,54.0,0.0,0.0,0.0]
[1777946202003,66.75,80321.03,54.0,0.0,0.0,0.0]
[1777946207039,66.75,80320.57,54.0,0.0,0.0,0.0]
[1777946212074,66.75,80320.48,54.0,0.0,0.0,0.0]
[1777946217110,66.75,80318.18,54.0,0.0,0.0,0.0]
[1777946220130,66.75,80326.32,54.0,0.0,0.0,0.0]
[1777946225165,66.75,80323.11,54.0,0.0,0.0,0.0]
[1777946230200,66.75,80323.13,54.0,0.0,0.0,0.0]
[1777946235235,66.75,80323.19,54.0,0.0,0.0,0.0]
[1777946240270,66.75,80335.62,54.0,0.0,0.0,0.0]
[1777946245305,66.75,80335.52,54.0,0.0,0.0,0.0]
[1777946250343,66.75,80335.81,54.0,0.0,0.0,0.0]
[1777946251351,66.75,80335.76,54.0,0.0,0.0,0.0]
[1777946256386,66.75,80335.72,54.0,0.0,0.0,0.0]
[1777946261421,66.75,80338.16,54.0,0.0,0.0,0.0]
[1777946266456,66.75,80339.69,54.0,0.0,0.0,0.0]
[1777946272498,66.75,80340.43,54.0,0.0,0.0,0.0]
[1777946277533,66.75,80340.32,54.0,0.0,0.0,0.0]
[1777946282568,66.75,80334.24,54.0,0.0,0.0,0.0]
[1777946288610,66.75,80334.1,54.0,0.0,0.0,0.0]
[1777946293645,66.75,80338.29,54.0,0.0,0.0,0.0]
[1777946298680,66.75,80338.54,54.0,0.0,0.0,0.0]
[1777946304722,66.75,80338.7,54.0,0.0,0.0,0.0]
[1777946309757,66.75,80338.84,54.0,0.0,0.0,0.0]
[1777946311771,66.75,80339.37,54.0,0.0,0.0,0.0]
[1777946316806,66.75,80338.93,54.0,0.0,0.0,0.0]
[1777946323855,66.75,80339.18,54.0,0.0,0.0,0.0]
[1777946328890,66.75,80337.04,54.0,0.0,0.0,0.0]
[1777946334932,66.75,80334.09,54.0,0.0,0.0,0.0]
[1777946339967,66.75,80329.45,54.0,0.0,0.0,0.0]
[1777946345007,66.75,80330.09,54.0,0.0,0.0,0.0]
[1777946350037,66.75,80330.55,54.0,0.0,0.0,0.0]
[1777946352051,66.75,80337.32,54.0,0.0,0.0,0.0]
[1777946357086,66.75,80338.23,54.0,0.0,0.0,0.0]
[1777946362121,66.75,80338.42,54.0,0.0,0.0,0.0]
[1777946367156,66.75,80337.91,54.0,0.0,0.0,0.0]
[1777946372193,66.75,80339.28,54.0,0.0,0.0,0.0]
[1777946376221,66.75,80345.27,54.0,0.0,0.0,0.0]
[1777946381256,66.75,80343.76,54.0,0.0,0.0,0.0]
[1777946386291,66.75,80343.68,54.0,0.0,0.0,0.0]
[1777946391326,66.75,80343.31,54.0,0.0,0.0,0.0]
[1777946396361,66.75,80343.12,54.0,0.0,0.0,0.0]
[1777946401396,66.75,80340.79,54.0,0.0,0.0,0.0]
[1777946406431,66.75,80340.36,54.0,0.0,0.0,0.0]
[1777946412473,66.75,80339.11,54.0,0.0,0.0,0.0]
[1777946417508,66.75,80339.28,54.0,0.0,0.0,0.0]
[1777946423550,66.75,80341.18,54.0,0.0,0.0,0.0]
[1777946428585,66.75,80338.57,54.0,0.0,0.0,0.0]
[1777946431605,66.75,80338.4,54.0,0.0,0.0,0.0]
[1777946436641,66.75,80340.76,54.0,0.0,0.0,0.0]
[1777946441676,66.75,80334.14,54.0,0.0,0.0,0.0]
[1777946445704,66.75,80324.32,54.0,0.0,0.0,0.0]
[1777946450740,66.75,80317.88,54.0,0.0,0.0,0.0]
[1777946456783,66.75,80312.14,54.0,0.0,0.0,0.0]
[1777946461818,66.75,80309.83,54.0,0.0,0.0,0.0]
[1777946466855,66.75,80304.36,54.0,0.0,0.0,0.0]
[1777946471889,66.75,80301.12,54.0,0.0,0.0,0.0]
[1777946475918,66.75,80313.75,54.0,0.0,0.0,0.0]
[1777946476925,66.75,80322.54,54.0,0.0,0.0,0.0]
[1777946482967,66.75,80324.03,54.0,0.0,0.0,0.0]
[1777946488003,66.75,80319.67,54.0,0.0,0.0,0.0]
[1777946492030,66.75,80319.82,54.0,0.0,0.0,0.0]
[1777946497065,66.75,80321.8,54.0,0.0,0.0,0.0]
[1777946503106,66.75,80321.11,54.0,0.0,0.0,0.0]
[1777946508142,66.75,80321.05,54.0,0.0,0.0,0.0]
[1777946513181,66.75,80321.96,54.0,0.0,0.0,0.0]
[1777946519219,66.75,80322.5,54.0,0.0,0.0,0.0]
[1777946524254,66.75,80324.84,54.0,0.0,0.0,0.0]
[1777946529289,66.75,80321.02,54.0,0.0,0.0,0.0]
[1777946534323,66.75,80321.85,54.0,0.0,0.0,0.0]
[1777946539359,66.75,80323.29,54.0,0.0,0.0,0.0]
[1777946544394,66.75,80327.43,54.0,0.0,0.0,0.0]
[1777946550436,66.75,80327.51,54.0,0.0,0.0,0.0]
[1777946551442,66.75,80326.87,54.0,0.0,0.0,0.0]
[1777946553457,66.75,80338.7,54.0,0.0,0.0,0.0]
[1777946557485,66.75,80344.6,54.0,0.0,0.0,0.0]
[1777946562520,66.75,80348.41,54.0,0.0,0.0,0.0]
[1777946567555,66.75,80349.95,54.0,0.0,0.0,0.0]
[1777946572589,66.75,80351.39,54.0,0.0,0.0,0.0]
[1777946577625,66.75,80355.86,54.0,0.0,0.0,0.0]
[1777946579639,66.75,80364.62,54.0,0.0,0.0,0.0]
[1777946584674,66.75,80365.23,54.0,0.0,0.0,0.0]
[1777946589709,66.75,80367.55,54.0,0.0,0.0,0.0]
[1777946593737,66.75,80360.5,54.0,0.0,0.0,0.0]
[1777946598775,66.75,80361.63,54.0,0.0,0.0,0.0]
[1777946602803,66.75,80367.65,54.0,0.0,0.0,0.0]
[1777946607839,66.75,80369.24,54.0,0.0,0.0,0.0]
[1777946611865,66.75,80369.56,54.0,0.0,0.0,0.0]
[1777946614887,66.75,80377.44,54.0,0.0,0.0,0.0]
[1777946616901,66.75,80383.3,54.0,0.0,0.0,0.0]
[1777946618922,66.75,80392.64,54.0,0.0,0.0,0.0]
[1777946619928,66.75,80404.07,54.0,0.0,0.0,0.0]
[1777946621942,66.75,80394.66,54.0,0.0,0.0,0.0]
[1777946622949,66.75,80387.34,54.0,0.0,0.0,0.0]
[1777946624963,66.75,80379.28,54.0,0.0,0.0,0.0]
[1777946629999,66.75,80378.64,54.0,0.0,0.0,0.0]
[1777946634029,66.75,80396.67,54.0,0.0,0.0,0.0]
[1777946639064,66.75,80397.62,54.0,0.0,0.0,0.0]
[1777946644099,66.75,80398.14,54.0,0.0,0.0,0.0]
[1777946645109,66.75,80409.26,54.0,0.0,0.0,0.0]
[1777946646114,66.75,80415.59,54.0,0.0,0.0,0.0]
[1777946647121,66.75,80441.22,54.0,0.0,0.0,0.0]
[1777946649135,66.75,80435.42,54.0,0.0,0.0,0.0]
[1777946651149,66.75,80443.2,54.0,0.0,0.0,0.0]
[1777946656184,66.75,80441.0,54.0,0.0,0.0,0.0]
[1777946661219,66.75,80445.41,54.0,0.0,0.0,0.0]
[1777946663233,66.75,80439.14,54.0,0.0,0.0,0.0]
[1777946668268,66.75,80442.83,54.0,0.0,0.0,0.0]
[1777946671291,66.75,80458.47,54.0,0.0,0.0,0.0]
[1777946672297,66.75,80466.97,54.0,0.0,0.0,0.0]
[1777946676334,66.75,80479.63,54.0,0.0,0.0,0.0]
[1777946681369,66.75,80487.42,54.0,0.0,0.0,0.0]
[1777946686404,66.75,80491.92,54.0,0.0,0.0,0.0]
[1777946687410,66.75,80484.01,54.0,0.0,0.0,0.0]
[1777946690434,66.75,80491.53,54.0,0.0,0.0,0.0]
[1777946693455,66.75,80498.85,54.0,0.0,0.0,0.0]
[1777946698490,66.75,80493.98,54.0,0.0,0.0,0.0]
[1777946700563,66.75,80487.7,54.0,0.0,0.0,0.0]
[1777946701511,66.75,80501.04,54.0,0.0,0.0,0.0]
[1777946706546,66.75,80500.1,54.0,0.0,0.0,0.0]
[1777946711587,66.75,80489.65,54.0,0.0,0.0,0.0]
[1777946712593,66.75,80479.22,54.0,0.0,0.0,0.0]
[1777946713600,66.75,80471.01,54.0,0.0,0.0,0.0]
[1777946718643,66.75,80479.08,54.0,0.0,0.0,0.0]
[1777946720650,66.75,80471.75,54.0,0.0,0.0,0.0]
[1777946722669,66.75,80478.2,54.0,0.0,0.0,0.0]
[1777946727704,66.75,80479.45,54.0,0.0,0.0,0.0]
[1777946729718,66.75,80473.47,54.0,0.0,0.0,0.0]
[1777946730725,66.75,80466.61,54.0,0.0,0.0,0.0]
[1777946731732,66.75,80467.27,54.0,0.0,0.0,0.0]
[1777946736767,66.75,80470.8,54.0,0.0,0.0,0.0]
[1777946741802,66.75,80476.59,54.0,0.0,0.0,0.0]
[1777946744836,66.75,80489.71,54.0,0.0,0.0,0.0]
[1777946745839,66.75,80498.47,54.0,0.0,0.0,0.0]
[1777946750875,66.75,80495.7,54.0,0.0,0.0,0.0]
[1777946755909,66.75,80494.62,54.0,0.0,0.0,0.0]
[1777946760948,66.75,80491.22,54.0,0.0,0.0,0.0]
[1777946765983,66.75,80485.13,54.0,0.0,0.0,0.0]
[1777946767997,66.75,80477.45,54.0,0.0,0.0,0.0]
[1777946769004,66.75,80470.12,54.0,0.0,0.0,0.0]
[1777946774039,66.75,80475.83,54.0,0.0,0.0,0.0]
[1777946777060,66.75,80467.98,54.0,0.0,0.0,0.0]
[1777946780081,66.75,80457.27,54.0,0.0,0.0,0.0]
[1777946785116,66.75,80455.38,54.0,0.0,0.0,0.0]
[1777946790151,66.75,80446.15,54.0,0.0,0.0,0.0]
[1777946795188,66.75,80436.36,54.0,0.0,0.0,0.0]
[1777946800222,66.75,80433.6,54.0,0.0,0.0,0.0]
[1777946802151,66.75,80433.71,54.0,0.0,0.0,0.0]
[1777946807271,66.75,80434.5,54.0,0.0,0.0,0.0]
[1777946809285,66.75,80441.41,54.0,0.0,0.0,0.0]
[1777946814320,66.75,80443.95,54.0,0.0,0.0,0.0]
[1777946817341,66.75,80456.98,54.0,0.0,0.0,0.0]
[1777946822376,66.75,80455.45,54.0,0.0,0.0,0.0]
[1777946827411,66.75,80453.78,54.0,0.0,0.0,0.0]
[1777946832446,66.75,80444.71,54.0,0.0,0.0,0.0]
[1777946834460,66.75,80435.22,54.0,0.0,0.0,0.0]
[1777946839495,66.75,80432.42,54.0,0.0,0.0,0.0]
[1777946844530,66.75,80429.53,54.0,0.0,0.0,0.0]
[1777946849565,66.75,80429.79,54.0,0.0,0.0,0.0]
[1777946851579,66.75,80429.39,54.0,0.0,0.0,0.0]
[1777946856614,66.75,80428.59,54.0,0.0,0.0,0.0]
[1777946863662,66.75,80427.87,54.0,0.0,0.0,0.0]
[1777946868698,66.75,80430.64,54.0,0.0,0.0,0.0]
[1777946872726,66.75,80437.69,54.0,0.0,0.0,0.0]
[1777946877761,66.75,80436.15,54.0,0.0,0.0,0.0]
[1777946882796,66.75,80436.1,54.0,0.0,0.0,0.0]
[1777946887830,66.75,80436.43,54.0,0.0,0.0,0.0]
[1777946892866,66.75,80441.73,54.0,0.0,0.0,0.0]
[1777946897901,66.75,80440.49,54.0,0.0,0.0,0.0]
[1777946902937,66.75,80437.99,54.0,0.0,0.0,0.0]
[1777946907971,66.75,80435.01,54.0,0.0,0.0,0.0]
[1777946912000,66.75,80433.91,54.0,0.0,0.0,0.0]
[1777946917035,66.75,80433.1,54.0,0.0,0.0,0.0]
[1777946922070,66.75,80431.19,54.0,0.0,0.0,0.0]
[1777946927105,66.75,80431.06,54.0,0.0,0.0,0.0]
[1777946932140,66.75,80432.14,54.0,0.0,0.0,0.0]
[1777946937175,66.75,80429.51,54.0,0.0,0.0,0.0]
[1777946942210,66.75,80445.36,54.0,0.0,0.0,0.0]
[1777946943217,66.75,80451.92,54.0,0.0,0.0,0.0]
[1777946948253,66.75,80453.7,54.0,0.0,0.0,0.0]
[1777946953288,66.75,80453.5,54.0,0.0,0.0,0.0]
[1777946958323,66.75,80453.41,54.0,0.0,0.0,0.0]
[1777946963360,66.75,80453.21,54.0,0.0,0.0,0.0]
[1777946968395,66.75,80451.21,54.0,0.0,0.0,0.0]
[1777946971419,66.75,80451.22,54.0,0.0,0.0,0.0]
[1777946976454,66.75,80451.48,54.0,0.0,0.0,0.0]
[1777946981489,66.75,80450.91,54.0,0.0,0.0,0.0]
[1777946986524,66.75,80451.16,54.0,0.0,0.0,0.0]
[1777946990553,66.75,80453.45,54.0,0.0,0.0,0.0]
[1777946991560,66.75,80444.61,54.0,0.0,0.0,0.0]
[1777946996595,66.75,80443.55,54.0,0.0,0.0,0.0]
[1777947001630,66.75,80441.73,54.0,0.0,0.0,0.0]
[1777947002637,66.75,80432.37,54.0,0.0,0.0,0.0]
[1777947003644,66.75,80425.49,54.0,0.0,0.0,0.0]
[1777947004651,66.75,80418.69,54.0,0.0,0.0,0.0]
[1777947007672,66.75,80408.12,54.0,0.0,0.0,0.0]
[1777947012706,66.75,80407.6,54.0,0.0,0.0,0.0]
[1777947017742,66.75,80411.72,54.0,0.0,0.0,0.0]
[1777947023784,66.75,80407.37,54.0,0.0,0.0,0.0]
[1777947025798,66.75,80413.89,54.0,0.0,0.0,0.0]
[1777947027812,66.75,80424.13,54.0,0.0,0.0,0.0]
[1777947031840,66.75,80417.48,54.0,0.0,0.0,0.0]
[1777947036875,66.75,80419.54,54.0,0.0,0.0,0.0]
[1777947041910,66.75,80417.1,54.0,0.0,0.0,0.0]
[1777947046944,66.75,80417.67,54.0,0.0,0.0,0.0]
[1777947051980,66.75,80420.42,54.0,0.0,0.0,0.0]
[1777947057015,66.75,80421.9,54.0,0.0,0.0,0.0]
[1777947062050,66.75,80422.83,54.0,0.0,0.0,0.0]
[1777947067085,66.75,80420.05,54.0,0.0,0.0,0.0]
[1777947072120,66.75,80414.97,54.0,0.0,0.0,0.0]
[1777947077155,66.75,80415.01,54.0,0.0,0.0,0.0]
[1777947082190,66.75,80408.31,54.0,0.0,0.0,0.0]
[1777947087225,66.75,80408.9,54.0,0.0,0.0,0.0]
[1777947091253,66.75,80408.96,54.0,0.0,0.0,0.0]
[1777947096288,66.75,80405.87,54.0,0.0,0.0,0.0]
[1777947101323,66.75,80404.19,54.0,0.0,0.0,0.0]
[1777947106358,66.75,80407.23,54.0,0.0,0.0,0.0]
[1777947111392,66.75,80406.66,54.0,0.0,0.0,0.0]
[1777947116428,66.75,80406.04,54.0,0.0,0.0,0.0]
[1777947121463,66.75,80406.4,54.0,0.0,0.0,0.0]
[1777947126498,66.75,80411.17,54.0,0.0,0.0,0.0]
[1777947131537,66.75,80406.86,54.0,0.0,0.0,0.0]
[1777947138586,66.75,80405.4,54.0,0.0,0.0,0.0]
[1777947144628,66.75,80406.77,54.0,0.0,0.0,0.0]
[1777947150671,66.75,80406.54,54.0,0.0,0.0,0.0]
[1777947151678,66.75,80406.41,54.0,0.0,0.0,0.0]
[1777947156714,66.75,80406.61,54.0,0.0,0.0,0.0]
[1777947161750,66.75,80404.47,54.0,0.0,0.0,0.0]
[1777947167792,66.75,80403.71,54.0,0.0,0.0,0.0]
[1777947172827,66.75,80403.39,54.0,0.0,0.0,0.0]
[1777947178869,66.75,80405.34,54.0,0.0,0.0,0.0]
[1777947183904,66.75,80405.47,54.0,0.0,0.0,0.0]
[1777947187932,66.75,80419.67,54.0,0.0,0.0,0.0]
[1777947192967,66.75,80420.17,54.0,0.0,0.0,0.0]
[1777947194980,66.75,80413.77,54.0,0.0,0.0,0.0]
[1777947196995,66.75,80406.69,54.0,0.0,0.0,0.0]
[1777947202030,66.75,80406.66,54.0,0.0,0.0,0.0]
[1777947207066,66.75,80406.21,54.0,0.0,0.0,0.0]
[1777947211093,66.75,80404.4,54.0,0.0,0.0,0.0]
[1777947216129,66.75,80404.52,54.0,0.0,0.0,0.0]
[1777947222174,66.75,80401.85,54.0,0.0,0.0,0.0]
[1777947227208,66.75,80395.67,54.0,0.0,0.0,0.0]
[1777947232242,66.75,80395.69,54.0,0.0,0.0,0.0]
[1777947237277,66.75,80395.35,54.0,0.0,0.0,0.0]
[1777947240298,66.75,80386.94,54.0,0.0,0.0,0.0]
[1777947244327,66.75,80397.62,54.0,0.0,0.0,0.0]
[1777947249362,66.75,80399.57,54.0,0.0,0.0,0.0]
[1777947254396,66.75,80395.09,54.0,0.0,0.0,0.0]
[1777947259432,66.75,80395.67,54.0,0.0,0.0,0.0]
[1777947264467,66.75,80395.85,54.0,0.0,0.0,0.0]
[1777947269502,66.75,80395.92,54.0,0.0,0.0,0.0]
[1777947273530,66.75,80396.08,54.0,0.0,0.0,0.0]
[1777947279572,66.75,80396.0,54.0,0.0,0.0,0.0]
[1777947282595,66.75,80401.63,54.0,0.0,0.0,0.0]
[1777947287631,66.75,80404.37,54.0,0.0,0.0,0.0]
[1777947292666,66.75,80401.24,54.0,0.0,0.0,0.0]
[1777947295688,66.75,80429.37,54.0,0.0,0.0,0.0]
[1777947296696,66.75,80441.34,54.0,0.0,0.0,0.0]
[1777947301731,66.75,80442.88,54.0,0.0,0.0,0.0]
[1777947305759,66.75,80436.18,54.0,0.0,0.0,0.0]
[1777947310795,66.75,80433.73,54.0,0.0,0.0,0.0]
[1777947315829,66.75,80431.99,54.0,0.0,0.0,0.0]
[1777947320865,66.75,80432.47,54.0,0.0,0.0,0.0]
[1777947325900,66.75,80430.88,54.0,0.0,0.0,0.0]
[1777947330935,66.75,80426.81,54.0,0.0,0.0,0.0]
[1777947331942,66.75,80426.86,54.0,0.0,0.0,0.0]
[1777947337983,66.75,80428.15,54.0,0.0,0.0,0.0]
[1777947343019,66.75,80427.61,54.0,0.0,0.0,0.0]
[1777947348055,66.75,80433.15,54.0,0.0,0.0,0.0]
[1777947353090,66.75,80434.91,54.0,0.0,0.0,0.0]
[1777947358124,66.75,80435.39,54.0,0.0,0.0,0.0]
[1777947363160,66.75,80434.98,54.0,0.0,0.0,0.0]
[1777947366181,66.75,80450.84,54.0,0.0,0.0,0.0]
[1777947371216,66.75,80454.46,54.0,0.0,0.0,0.0]
[1777947376251,66.75,80453.76,54.0,0.0,0.0,0.0]
[1777947381287,66.75,80453.88,54.0,0.0,0.0,0.0]
[1777947386322,66.75,80454.32,54.0,0.0,0.0,0.0]
[1777947392363,66.75,80453.77,54.0,0.0,0.0,0.0]
[1777947397400,66.75,80453.04,54.0,0.0,0.0,0.0]
[1777947400420,66.75,80445.2,54.0,0.0,0.0,0.0]
[1777947402435,66.75,80437.83,54.0,0.0,0.0,0.0]
[1777947407469,66.75,80440.6,54.0,0.0,0.0,0.0]
[1777947412505,66.75,80443.02,54.0,0.0,0.0,0.0]
[1777947417540,66.75,80441.38,54.0,0.0,0.0,0.0]
[1777947423582,66.75,80440.44,54.0,0.0,0.0,0.0]
[1777947428617,66.75,80440.23,54.0,0.0,0.0,0.0]
[1777947433652,66.75,80439.89,54.0,0.0,0.0,0.0]
[1777947438687,66.75,80440.38,54.0,0.0,0.0,0.0]
[1777947441708,66.75,80446.39,54.0,0.0,0.0,0.0]
[1777947449765,66.75,80446.59,54.0,0.0,0.0,0.0]
[1777947451779,66.75,80446.6,54.0,0.0,0.0,0.0]
[1777947456814,66.75,80442.39,54.0,0.0,0.0,0.0]
[1777947462856,66.75,80442.7,54.0,0.0,0.0,0.0]
[1777947467892,66.75,80441.99,54.0,0.0,0.0,0.0]
[1777947472927,66.75,80442.31,54.0,0.0,0.0,0.0]
[1777947477962,66.75,80441.65,54.0,0.0,0.0,0.0]
[1777947478969,66.75,80434.67,54.0,0.0,0.0,0.0]
[1777947484006,66.75,80436.64,54.0,0.0,0.0,0.0]
[1777947489041,66.75,80433.91,54.0,0.0,0.0,0.0]
[1777947494075,66.75,80433.34,54.0,0.0,0.0,0.0]
[1777947499111,66.75,80432.36,54.0,0.0,0.0,0.0]
[1777947504146,66.75,80432.74,54.0,0.0,0.0,0.0]
[1777947509181,66.75,80423.83,54.0,0.0,0.0,0.0]
[1777947511194,66.75,80423.7,54.0,0.0,0.0,0.0]
[1777947517236,66.75,80423.59,54.0,0.0,0.0,0.0]
[1777947523279,66.75,80423.58,54.0,0.0,0.0,0.0]
[1777947528315,66.75,80421.9,54.0,0.0,0.0,0.0]
[1777947533351,66.75,80416.87,54.0,0.0,0.0,0.0]
[1777947538387,66.75,80416.38,54.0,0.0,0.0,0.0]
[1777947543421,66.75,80416.86,54.0,0.0,0.0,0.0]
[1777947548456,66.75,80416.38,54.0,0.0,0.0,0.0]
[1777947554498,66.75,80416.05,54.0,0.0,0.0,0.0]
[1777947559532,66.75,80412.36,54.0,0.0,0.0,0.0]
[1777947566583,66.75,80410.08,54.0,0.0,0.0,0.0]
[1777947571618,66.75,80410.01,54.0,0.0,0.0,0.0]
[1777947576653,66.75,80403.58,54.0,0.0,0.0,0.0]
[1777947577659,66.75,80395.34,54.0,0.0,0.0,0.0]
[1777947582695,66.75,80393.65,54.0,0.0,0.0,0.0]
[1777947587730,66.75,80393.19,54.0,0.0,0.0,0.0]
[1777947592765,66.75,80393.1,54.0,0.0,0.0,0.0]
[1777947597803,66.75,80392.91,54.0,0.0,0.0,0.0]
[1777947602838,66.75,80394.02,54.0,0.0,0.0,0.0]
[1777947608880,66.75,80389.47,54.0,0.0,0.0,0.0]
[1777947613915,66.75,80385.79,54.0,0.0,0.0,0.0]
[1777947619957,66.75,80380.82,54.0,0.0,0.0,0.0]
[1777947624992,66.75,80377.17,54.0,0.0,0.0,0.0]
[1777947630028,66.75,80372.17,54.0,0.0,0.0,0.0]
[1777947631035,66.75,80370.98,54.0,0.0,0.0,0.0]
[1777947636069,66.75,80375.06,54.0,0.0,0.0,0.0]
[1777947641105,66.75,80374.65,54.0,0.0,0.0,0.0]
[1777947646140,66.75,80373.76,54.0,0.0,0.0,0.0]
[1777947650168,66.75,80379.68,54.0,0.0,0.0,0.0]
[1777947655202,66.75,80382.0,54.0,0.0,0.0,0.0]
[1777947658224,66.75,80387.6,54.0,0.0,0.0,0.0]
[1777947663260,66.75,80388.63,54.0,0.0,0.0,0.0]
[1777947668295,66.75,80387.45,54.0,0.0,0.0,0.0]
[1777947673330,66.75,80388.28,54.0,0.0,0.0,0.0]
[1777947678365,66.75,80388.06,54.0,0.0,0.0,0.0]
[1777947683400,66.75,80388.01,54.0,0.0,0.0,0.0]
[1777947688435,66.75,80383.96,54.0,0.0,0.0,0.0]
[1777947691455,66.75,80384.14,54.0,0.0,0.0,0.0]
[1777947696491,66.75,80384.3,54.0,0.0,0.0,0.0]
[1777947702532,66.75,80382.87,54.0,0.0,0.0,0.0]
[1777947703540,66.75,80376.77,54.0,0.0,0.0,0.0]
[1777947708574,66.75,80375.85,54.0,0.0,0.0,0.0]
[1777947713609,66.75,80376.8,54.0,0.0,0.0,0.0]
[1777947718644,66.75,80375.39,54.0,0.0,0.0,0.0]
[1777947723680,66.75,80375.58,54.0,0.0,0.0,0.0]
[1777947726700,66.75,80381.3,54.0,0.0,0.0,0.0]
[1777947731736,66.75,80380.69,54.0,0.0,0.0,0.0]
[1777947736770,66.75,80381.35,54.0,0.0,0.0,0.0]
[1777947741805,66.75,80383.52,54.0,0.0,0.0,0.0]
[1777947746841,66.75,80381.15,54.0,0.0,0.0,0.0]
[1777947751876,66.75,80382.98,54.0,0.0,0.0,0.0]
[1777947756911,66.75,80381.61,54.0,0.0,0.0,0.0]
[1777947761946,66.75,80380.73,54.0,0.0,0.0,0.0]
[1777947766980,66.75,80381.56,54.0,0.0,0.0,0.0]
[1777947772017,66.75,80381.52,54.0,0.0,0.0,0.0]
[1777947779066,66.75,80388.71,54.0,0.0,0.0,0.0]
[1777947780073,66.75,80397.19,54.0,0.0,0.0,0.0]
[1777947782087,66.75,80404.33,54.0,0.0,0.0,0.0]
[1777947787122,66.75,80405.46,54.0,0.0,0.0,0.0]
[1777947792158,66.75,80405.06,54.0,0.0,0.0,0.0]
[1777947797193,66.75,80404.93,54.0,0.0,0.0,0.0]
[1777947802228,66.75,80408.13,54.0,0.0,0.0,0.0]
[1777947807263,66.75,80409.21,54.0,0.0,0.0,0.0]
[1777947811292,66.75,80410.61,54.0,0.0,0.0,0.0]
[1777947816327,66.75,80410.29,54.0,0.0,0.0,0.0]
[1777947821362,66.75,80410.31,54.0,0.0,0.0,0.0]
[1777947826397,66.75,80410.69,54.0,0.0,0.0,0.0]
[1777947831432,66.75,80410.85,54.0,0.0,0.0,0.0]
[1777947836466,66.75,80408.1,54.0,0.0,0.0,0.0]
[1777947841502,66.75,80409.61,54.0,0.0,0.0,0.0]
[1777947846536,66.75,80416.76,54.0,0.0,0.0,0.0]
[1777947851572,66.75,80418.51,54.0,0.0,0.0,0.0]
[1777947856607,66.75,80425.16,54.0,0.0,0.0,0.0]
[1777947861642,66.75,80425.52,54.0,0.0,0.0,0.0]
[1777947868691,66.75,80428.35,54.0,0.0,0.0,0.0]
[1777947871712,66.75,80432.25,54.0,0.0,0.0,0.0]
[1777947876746,66.75,80432.34,54.0,0.0,0.0,0.0]
[1777947880775,66.75,80438.14,54.0,0.0,0.0,0.0]
[1777947885810,66.75,80437.58,54.0,0.0,0.0,0.0]
[1777947891855,66.75,80438.86,54.0,0.0,0.0,0.0]
[1777947892859,66.75,80451.89,54.0,0.0,0.0,0.0]
[1777947893866,66.75,80459.36,54.0,0.0,0.0,0.0]
[1777947897894,66.75,80467.43,54.0,0.0,0.0,0.0]
[1777947900916,66.75,80478.14,54.0,0.0,0.0,0.0]
[1777947903945,66.75,80485.25,54.0,0.0,0.0,0.0]
[1777947908979,66.75,80482.44,54.0,0.0,0.0,0.0]
[1777947914014,66.75,80483.34,54.0,0.0,0.0,0.0]
[1777947919050,66.75,80492.55,54.0,0.0,0.0,0.0]
[1777947920056,66.75,80499.49,54.0,0.0,0.0,0.0]
[1777947922070,66.75,80507.75,54.0,0.0,0.0,0.0]
[1777947923077,66.75,80513.59,54.0,0.0,0.0,0.0]
[1777947926097,66.75,80519.39,54.0,0.0,0.0,0.0]
[1777947931133,66.75,80520.63,54.0,0.0,0.0,0.0]
[1777947936168,66.75,80520.05,54.0,0.0,0.0,0.0]
[1777947941203,66.75,80518.58,54.0,0.0,0.0,0.0]
[1777947946239,66.75,80513.62,54.0,0.0,0.0,0.0]
[1777947948253,66.75,80507.95,54.0,0.0,0.0,0.0]
[1777947953289,66.75,80505.71,54.0,0.0,0.0,0.0]
[1777947958324,66.75,80506.93,54.0,0.0,0.0,0.0]
[1777947963359,66.75,80508.09,54.0,0.0,0.0,0.0]
[1777947966380,66.75,80515.39,54.0,0.0,0.0,0.0]
[1777947971414,66.75,80518.28,54.0,0.0,0.0,0.0]
[1777947976449,66.75,80517.13,54.0,0.0,0.0,0.0]
[1777947981484,66.75,80513.53,54.0,0.0,0.0,0.0]
[1777947986520,66.75,80510.85,54.0,0.0,0.0,0.0]
[1777947991555,66.75,80504.67,54.0,0.0,0.0,0.0]
[1777947996590,66.75,80499.62,54.0,0.0,0.0,0.0]
[1777948001625,66.75,80498.93,54.0,0.0,0.0,0.0]
[1777948006660,66.75,80497.8,54.0,0.0,0.0,0.0]
[1777948011695,66.75,80497.85,54.0,0.0,0.0,0.0]
[1777948016730,66.75,80493.37,54.0,0.0,0.0,0.0]
[1777948021765,66.75,80489.31,54.0,0.0,0.0,0.0]
[1777948026806,66.75,80486.22,54.0,0.0,0.0,0.0]
[1777948031841,66.75,80486.14,54.0,0.0,0.0,0.0]
[1777948034862,66.75,80478.79,54.0,0.0,0.0,0.0]
[1777948035869,66.75,80471.58,54.0,0.0,0.0,0.0]
[1777948038890,66.75,80480.2,54.0,0.0,0.0,0.0]
[1777948040904,66.75,80478.82,54.0,0.0,0.0,0.0]
[1777948043925,66.75,80479.08,54.0,0.0,0.0,0.0]
[1777948048959,66.75,80477.23,54.0,0.0,0.0,0.0]
[1777948051982,66.75,80478.81,54.0,0.0,0.0,0.0]
[1777948057021,66.75,80476.62,54.0,0.0,0.0,0.0]
[1777948062057,66.75,80476.7,54.0,0.0,0.0,0.0]
[1777948067091,66.75,80476.75,54.0,0.0,0.0,0.0]
[1777948072126,66.75,80475.86,54.0,0.0,0.0,0.0]
[1777948077162,66.75,80475.07,54.0,0.0,0.0,0.0]
[1777948082197,66.75,80475.55,54.0,0.0,0.0,0.0]
[1777948087232,66.75,80475.93,54.0,0.0,0.0,0.0]
[1777948092267,66.75,80477.4,54.0,0.0,0.0,0.0]
[1777948097302,66.75,80477.69,54.0,0.0,0.0,0.0]
[1777948102336,66.75,80477.96,54.0,0.0,0.0,0.0]
[1777948107372,66.75,80477.14,54.0,0.0,0.0,0.0]
[1777948111399,66.75,80477.62,54.0,0.0,0.0,0.0]
[1777948116435,66.75,80475.1,54.0,0.0,0.0,0.0]
[1777948121470,66.75,80477.44,54.0,0.0,0.0,0.0]
[1777948126505,66.75,80478.0,54.0,0.0,0.0,0.0]
[1777948131539,66.75,80478.24,54.0,0.0,0.0,0.0]
[1777948136575,66.75,80476.6,54.0,0.0,0.0,0.0]
[1777948140604,66.75,80463.7,54.0,0.0,0.0,0.0]
[1777948145639,66.75,80459.63,54.0,0.0,0.0,0.0]
[1777948150673,66.75,80456.69,54.0,0.0,0.0,0.0]
[1777948155709,66.75,80455.25,54.0,0.0,0.0,0.0]
[1777948160744,66.75,80455.81,54.0,0.0,0.0,0.0]
[1777948165780,66.75,80456.56,54.0,0.0,0.0,0.0]
[1777948170815,66.75,80455.31,54.0,0.0,0.0,0.0]
[1777948171822,66.75,80455.53,54.0,0.0,0.0,0.0]
[1777948176857,66.75,80461.36,54.0,0.0,0.0,0.0]
[1777948181895,66.75,80464.53,54.0,0.0,0.0,0.0]
[1777948182902,66.75,80458.0,54.0,0.0,0.0,0.0]
[1777948185923,66.75,80450.93,54.0,0.0,0.0,0.0]
[1777948190958,66.75,80456.83,54.0,0.0,0.0,0.0]
[1777948195997,66.75,80459.02,54.0,0.0,0.0,0.0]
[1777948201033,66.75,80465.08,54.0,0.0,0.0,0.0]
[1777948206068,66.75,80466.26,54.0,0.0,0.0,0.0]
[1777948211103,66.75,80466.74,54.0,0.0,0.0,0.0]
[1777948216137,66.75,80466.44,54.0,0.0,0.0,0.0]
[1777948221173,66.75,80466.61,54.0,0.0,0.0,0.0]
[1777948226209,66.75,80468.8,54.0,0.0,0.0,0.0]
[1777948233258,66.75,80472.04,54.0,0.0,0.0,0.0]
[1777948238293,66.75,80472.12,54.0,0.0,0.0,0.0]
[1777948241314,66.75,80466.38,54.0,0.0,0.0,0.0]
[1777948246349,66.75,80468.47,54.0,0.0,0.0,0.0]
[1777948250377,66.75,80474.77,54.0,0.0,0.0,0.0]
[1777948255412,66.75,80468.71,54.0,0.0,0.0,0.0]
[1777948260447,66.75,80470.84,54.0,0.0,0.0,0.0]
[1777948266489,66.75,80471.41,54.0,0.0,0.0,0.0]
[1777948271524,66.75,80471.87,54.0,0.0,0.0,0.0]
[1777948276574,66.75,80469.5,54.0,0.0,0.0,0.0]
[1777948281609,66.75,80468.06,54.0,0.0,0.0,0.0]
[1777948286644,66.75,80470.07,54.0,0.0,0.0,0.0]
[1777948291679,66.75,80471.97,54.0,0.0,0.0,0.0]
[1777948295707,66.75,80477.89,54.0,0.0,0.0,0.0]
[1777948300744,66.75,80479.49,54.0,0.0,0.0,0.0]
[1777948305778,66.75,80479.23,54.0,0.0,0.0,0.0]
[1777948310813,66.75,80480.68,54.0,0.0,0.0,0.0]
[1777948315848,66.75,80481.0,54.0,0.0,0.0,0.0]
[1777948319877,66.75,80467.12,54.0,0.0,0.0,0.0]
[1777948320884,66.75,80459.06,54.0,0.0,0.0,0.0]
[1777948325919,66.75,80458.4,54.0,0.0,0.0,0.0]
[1777948330954,66.75,80460.67,54.0,0.0,0.0,0.0]
[1777948335988,66.75,80460.21,54.0,0.0,0.0,0.0]
[1777948341024,66.75,80458.93,54.0,0.0,0.0,0.0]
[1777948346058,66.75,80455.58,54.0,0.0,0.0,0.0]
[1777948351094,66.75,80456.77,54.0,0.0,0.0,0.0]
[1777948356129,66.75,80457.28,54.0,0.0,0.0,0.0]
[1777948361163,66.75,80457.41,54.0,0.0,0.0,0.0]
[1777948366199,66.75,80456.92,54.0,0.0,0.0,0.0]
[1777948371234,66.75,80455.48,54.0,0.0,0.0,0.0]
[1777948376269,66.75,80457.68,54.0,0.0,0.0,0.0]
[1777948381303,66.75,80457.18,54.0,0.0,0.0,0.0]
[1777948387346,66.75,80457.17,54.0,0.0,0.0,0.0]
[1777948392381,66.75,80457.24,54.0,0.0,0.0,0.0]
[1777948397416,66.75,80457.72,54.0,0.0,0.0,0.0]
[1777948402450,66.75,80457.2,54.0,0.0,0.0,0.0]
[1777948407485,66.75,80457.68,54.0,0.0,0.0,0.0]
[1777948411514,66.75,80457.53,54.0,0.0,0.0,0.0]
[1777948416549,66.75,80454.22,54.0,0.0,0.0,0.0]
[1777948417556,66.75,80447.75,54.0,0.0,0.0,0.0]
[1777948422591,66.75,80441.33,54.0,0.0,0.0,0.0]
[1777948427626,66.75,80439.42,54.0,0.0,0.0,0.0]
[1777948432661,66.75,80448.55,54.0,0.0,0.0,0.0]
[1777948437696,66.75,80451.74,54.0,0.0,0.0,0.0]
[1777948442731,66.75,80450.99,54.0,0.0,0.0,0.0]
[1777948445752,66.75,80443.54,54.0,0.0,0.0,0.0]
[1777948447767,66.75,80453.0,54.0,0.0,0.0,0.0]
[1777948452804,66.75,80454.92,54.0,0.0,0.0,0.0]
[1777948457840,66.75,80452.72,54.0,0.0,0.0,0.0]
[1777948462875,66.75,80452.13,54.0,0.0,0.0,0.0]
[1777948469924,66.75,80451.73,54.0,0.0,0.0,0.0]
[1777948471937,66.75,80449.21,54.0,0.0,0.0,0.0]
[1777948476972,66.75,80448.47,54.0,0.0,0.0,0.0]
[1777948482007,66.75,80448.03,54.0,0.0,0.0,0.0]
[1777948487043,66.75,80447.46,54.0,0.0,0.0,0.0]
[1777948492078,66.75,80442.02,54.0,0.0,0.0,0.0]
[1777948497112,66.75,80447.9,54.0,0.0,0.0,0.0]
[1777948498120,66.75,80459.2,54.0,0.0,0.0,0.0]
[1777948499127,66.75,80464.66,54.0,0.0,0.0,0.0]
[1777948504161,66.75,80465.49,54.0,0.0,0.0,0.0]
[1777948509197,66.75,80464.91,54.0,0.0,0.0,0.0]
[1777948511211,66.75,80472.38,54.0,0.0,0.0,0.0]
[1777948514232,66.75,80478.18,54.0,0.0,0.0,0.0]
[1777948519267,66.75,80480.77,54.0,0.0,0.0,0.0]
[1777948524302,66.75,80479.65,54.0,0.0,0.0,0.0]
[1777948529337,66.75,80485.12,54.0,0.0,0.0,0.0]
[1777948531351,66.75,80485.13,54.0,0.0,0.0,0.0]
[1777948532358,66.75,80492.43,54.0,0.0,0.0,0.0]
[1777948537393,66.75,80500.18,54.0,0.0,0.0,0.0]
[1777948539407,66.75,80507.67,54.0,0.0,0.0,0.0]
[1777948544442,66.75,80505.0,54.0,0.0,0.0,0.0]
[1777948549477,66.75,80504.92,54.0,0.0,0.0,0.0]
[1777948554513,66.75,80501.58,54.0,0.0,0.0,0.0]
[1777948559547,66.75,80506.98,54.0,0.0,0.0,0.0]
[1777948564584,66.75,80506.75,54.0,0.0,0.0,0.0]
[1777948565589,66.75,80512.29,54.0,0.0,0.0,0.0]
[1777948569618,66.75,80523.07,54.0,0.0,0.0,0.0]
[1777948574653,66.75,80526.55,54.0,0.0,0.0,0.0]
[1777948579688,66.75,80525.43,54.0,0.0,0.0,0.0]
[1777948584723,66.75,80528.9,54.0,0.0,0.0,0.0]
[1777948589760,66.75,80547.3,54.0,0.0,0.0,0.0]
[1777948591774,66.75,80548.32,54.0,0.0,0.0,0.0]
[1777948593788,66.75,80536.23,54.0,0.0,0.0,0.0]
[1777948598823,66.75,80534.04,54.0,0.0,0.0,0.0]
[1777948603858,66.75,80533.15,54.0,0.0,0.0,0.0]
[1777948608893,66.75,80532.5,54.0,0.0,0.0,0.0]
[1777948613928,66.75,80534.85,54.0,0.0,0.0,0.0]
[1777948619970,66.75,80529.77,54.0,0.0,0.0,0.0]
[1777948620977,66.75,80521.0,54.0,0.0,0.0,0.0]
[1777948622991,66.75,80514.66,54.0,0.0,0.0,0.0]
[1777948628028,66.75,80525.72,54.0,0.0,0.0,0.0]
[1777948629036,66.75,80533.7,54.0,0.0,0.0,0.0]
[1777948634070,66.75,80535.77,54.0,0.0,0.0,0.0]
[1777948636084,66.75,80541.54,54.0,0.0,0.0,0.0]
[1777948641121,66.75,80543.43,54.0,0.0,0.0,0.0]
[1777948646154,66.75,80544.17,54.0,0.0,0.0,0.0]
[1777948651189,66.75,80546.36,54.0,0.0,0.0,0.0]
[1777948656224,66.75,80550.0,54.0,0.0,0.0,0.0]
[1777948661259,66.75,80551.78,54.0,0.0,0.0,0.0]
[1777948666294,66.75,80552.43,54.0,0.0,0.0,0.0]
[1777948667301,66.75,80565.52,54.0,0.0,0.0,0.0]
[1777948673342,66.75,80565.03,54.0,0.0,0.0,0.0]
[1777948678378,66.75,80568.18,54.0,0.0,0.0,0.0]
[1777948681398,66.75,80574.35,54.0,0.0,0.0,0.0]
[1777948686435,66.75,80578.3,54.0,0.0,0.0,0.0]
[1777948687441,66.75,80588.69,54.0,0.0,0.0,0.0]
[1777948691468,66.75,80570.05,54.0,0.0,0.0,0.0]
[1777948692475,66.75,80563.62,54.0,0.0,0.0,0.0]
[1777948694489,66.75,80555.73,54.0,0.0,0.0,0.0]
[1777948699526,66.75,80546.01,54.0,0.0,0.0,0.0]
[1777948705568,66.75,80541.08,54.0,0.0,0.0,0.0]
[1777948710603,66.75,80551.88,54.0,0.0,0.0,0.0]
[1777948711610,66.75,80555.05,54.0,0.0,0.0,0.0]
[1777948716645,66.75,80557.76,54.0,0.0,0.0,0.0]
[1777948720673,66.75,80568.4,54.0,0.0,0.0,0.0]
[1777948725708,66.75,80572.04,54.0,0.0,0.0,0.0]
[1777948728728,66.75,80577.59,54.0,0.0,0.0,0.0]
[1777948733774,66.75,80577.09,54.0,0.0,0.0,0.0]
[1777948738811,66.75,80581.02,54.0,0.0,0.0,0.0]
[1777948739818,66.75,80588.39,54.0,0.0,0.0,0.0]
[1777948744853,66.75,80594.98,54.0,0.0,0.0,0.0]
[1777948748286,66.75,80603.22,54.0,0.0,0.0,0.0]
[1777948748888,66.75,80640.97,54.0,0.0,0.0,0.0]
[1777948750469,66.75,80656.18,54.0,0.0,0.0,0.0]
[1777948750902,66.75,80664.2,54.0,0.0,0.0,0.0]
[1777948753345,66.75,80669.92,54.0,0.0,0.0,0.0]
[1777948753924,66.75,80675.68,54.0,0.0,0.0,0.0]
[1777948754930,66.75,80682.34,54.0,0.0,0.0,0.0]
[1777948758958,66.75,80676.75,54.0,0.0,0.0,0.0]
[1777948760972,66.75,80682.75,54.0,0.0,0.0,0.0]
[1777948762005,66.75,80697.3,54.0,0.0,0.0,0.0]
[1777948762998,66.75,80710.47,54.0,0.0,0.0,0.0]
[1777948768034,66.75,80722.67,54.0,0.0,0.0,0.0]
[1777948769041,66.75,80729.01,54.0,0.0,0.0,0.0]
[1777948771055,66.75,80738.36,54.0,0.0,0.0,0.0]
[1777948772062,66.75,80747.0,54.0,0.0,0.0,0.0]
[1777948773069,66.75,80730.68,54.0,0.0,0.0,0.0]
[1777948778103,66.75,80728.91,54.0,0.0,0.0,0.0]
[1777948780118,66.75,80722.68,54.0,0.0,0.0,0.0]
[1777948781125,66.75,80712.47,54.0,0.0,0.0,0.0]
[1777948784146,66.75,80725.79,54.0,0.0,0.0,0.0]
[1777948787167,66.75,80719.86,54.0,0.0,0.0,0.0]
[1777948789181,66.75,80712.02,54.0,0.0,0.0,0.0]
[1777948791195,66.75,80705.38,54.0,0.0,0.0,0.0]
[1777948796230,66.75,80707.24,54.0,0.0,0.0,0.0]
[1777948800258,66.75,80714.05,54.0,0.0,0.0,0.0]
[1777948801265,66.75,80708.38,54.0,0.0,0.0,0.0]
[1777948802272,66.75,80700.08,54.0,0.0,0.0,0.0]
[1777948804286,66.75,80685.89,54.0,0.0,0.0,0.0]
[1777948809322,66.75,80686.99,54.0,0.0,0.0,0.0]
[1777948814357,66.75,80682.89,54.0,0.0,0.0,0.0]
[1777948816371,66.75,80675.93,54.0,0.0,0.0,0.0]
[1777948821406,66.75,80672.64,54.0,0.0,0.0,0.0]
[1777948826441,66.75,80672.61,54.0,0.0,0.0,0.0]
[1777948831477,66.75,80669.73,54.0,0.0,0.0,0.0]
[1777948835505,66.75,80663.84,54.0,0.0,0.0,0.0]
[1777948840540,66.75,80662.52,54.0,0.0,0.0,0.0]
[1777948844568,66.75,80669.45,54.0,0.0,0.0,0.0]
[1777948849603,66.75,80666.67,54.0,0.0,0.0,0.0]
[1777948852623,66.75,80660.98,54.0,0.0,0.0,0.0]
[1777948857660,66.75,80657.7,54.0,0.0,0.0,0.0]
[1777948861689,66.75,80667.03,54.0,0.0,0.0,0.0]
[1777948866724,66.75,80671.98,54.0,0.0,0.0,0.0]
[1777948871759,66.75,80674.17,54.0,0.0,0.0,0.0]
[1777948877801,66.75,80676.0,54.0,0.0,0.0,0.0]
[1777948879815,66.75,80683.27,54.0,0.0,0.0,0.0]
[1777948884850,66.75,80682.99,54.0,0.0,0.0,0.0]
[1777948886864,66.75,80676.34,54.0,0.0,0.0,0.0]
[1777948891901,66.75,80676.58,54.0,0.0,0.0,0.0]
[1777948896934,66.75,80682.95,54.0,0.0,0.0,0.0]
[1777948901969,66.75,80686.82,54.0,0.0,0.0,0.0]
[1777948904990,66.75,80694.64,54.0,0.0,0.0,0.0]
[1777948910027,66.75,80700.33,54.0,0.0,0.0,0.0]
[1777948915062,66.75,80701.59,54.0,0.0,0.0,0.0]
[1777948920097,66.75,80700.72,54.0,0.0,0.0,0.0]
[1777948923118,66.75,80690.82,54.0,0.0,0.0,0.0]
[1777948924125,66.75,80682.17,54.0,0.0,0.0,0.0]
[1777948929161,66.75,80679.24,54.0,0.0,0.0,0.0]
[1777948934196,66.75,80679.97,54.0,0.0,0.0,0.0]
[1777948939233,66.75,80676.46,54.0,0.0,0.0,0.0]
[1777948944268,66.75,80676.11,54.0,0.0,0.0,0.0]
[1777948949303,66.75,80675.65,54.0,0.0,0.0,0.0]
[1777948951317,66.75,80674.16,54.0,0.0,0.0,0.0]
[1777948952324,66.75,80664.83,54.0,0.0,0.0,0.0]
[1777948953331,66.75,80658.47,54.0,0.0,0.0,0.0]
[1777948958366,66.75,80657.46,54.0,0.0,0.0,0.0]
[1777948963401,66.75,80651.61,54.0,0.0,0.0,0.0]
[1777948967429,66.75,80645.71,54.0,0.0,0.0,0.0]
[1777948972465,66.75,80641.9,54.0,0.0,0.0,0.0]
[1777948977499,66.75,80639.92,54.0,0.0,0.0,0.0]
[1777948979514,66.75,80646.64,54.0,0.0,0.0,0.0]
[1777948984549,66.75,80649.72,54.0,0.0,0.0,0.0]
[1777948989583,66.75,80648.24,54.0,0.0,0.0,0.0]
[1777948993613,66.75,80656.85,54.0,0.0,0.0,0.0]
[1777948995627,66.75,80664.03,54.0,0.0,0.0,0.0]
[1777948997641,66.75,80669.72,54.0,0.0,0.0,0.0]
[1777949001673,66.75,80676.34,54.0,0.0,0.0,0.0]
[1777949005702,66.75,80682.36,54.0,0.0,0.0,0.0]
[1777949010736,66.75,80684.47,54.0,0.0,0.0,0.0]
[1777949011743,66.75,80685.9,54.0,0.0,0.0,0.0]
[1777949016781,66.75,80692.99,54.0,0.0,0.0,0.0]
[1777949021834,66.75,80732.73,54.0,0.0,0.0,0.0]
[1777949022839,66.75,80749.54,54.0,0.0,0.0,0.0]
[1777949023845,66.75,80755.86,54.0,0.0,0.0,0.0]
[1777949028880,66.75,80753.69,54.0,0.0,0.0,0.0]
[1777949033915,66.75,80754.89,54.0,0.0,0.0,0.0]
[1777949035929,66.75,80760.46,54.0,0.0,0.0,0.0]
[1777949039957,66.75,80774.76,54.0,0.0,0.0,0.0]
[1777949040964,66.75,80793.73,54.0,0.0,0.0,0.0]
[1777949046004,66.75,80790.13,54.0,0.0,0.0,0.0]
[1777949051042,66.75,80781.82,54.0,0.0,0.0,0.0]
[1777949053056,66.75,80774.32,54.0,0.0,0.0,0.0]
[1777949058091,66.75,80773.76,54.0,0.0,0.0,0.0]
[1777949063126,66.75,80774.23,54.0,0.0,0.0,0.0]
[1777949065140,66.75,80782.34,54.0,0.0,0.0,0.0]
[1777949068161,66.75,80789.34,54.0,0.0,0.0,0.0]
[1777949070176,66.75,80795.16,54.0,0.0,0.0,0.0]
[1777949071183,66.75,80795.75,54.0,0.0,0.0,0.0]
[1777949075211,66.75,80789.09,54.0,0.0,0.0,0.0]
[1777949080246,66.75,80794.05,54.0,0.0,0.0,0.0]
[1777949085281,66.75,80794.19,54.0,0.0,0.0,0.0]
[1777949090316,66.75,80792.65,54.0,0.0,0.0,0.0]
[1777949095352,66.75,80788.29,54.0,0.0,0.0,0.0]
[1777949098373,66.75,80795.33,54.0,0.0,0.0,0.0]
[1777949103421,66.75,80801.77,54.0,0.0,0.0,0.0]
[1777949104423,66.75,80844.68,54.0,0.0,0.0,0.0]
[1777949106085,66.75,80875.23,54.0,0.0,0.0,0.0]
[1777949107445,66.75,80860.21,54.0,0.0,0.0,0.0]
[1777949110465,66.75,80868.48,54.0,0.0,0.0,0.0]
[1777949111473,66.75,80878.64,54.0,0.0,0.0,0.0]
[1777949116508,66.75,80875.18,54.0,0.0,0.0,0.0]
[1777949120538,66.75,80886.19,54.0,0.0,0.0,0.0]
[1777949121544,66.75,80891.77,54.0,0.0,0.0,0.0]
[1777949127182,66.75,80886.85,54.0,0.0,0.0,0.0]
[1777949131615,66.75,80892.22,54.0,0.0,0.0,0.0]
[1777949133629,66.75,80873.56,54.0,0.0,0.0,0.0]
[1777949135644,66.75,80880.22,54.0,0.0,0.0,0.0]
[1777949140680,66.75,80884.07,54.0,0.0,0.0,0.0]
[1777949144008,66.75,80862.81,54.0,0.0,0.0,0.0]
[1777949145715,66.75,80855.51,54.0,0.0,0.0,0.0]
[1777949146722,66.75,80842.6,54.0,0.0,0.0,0.0]
[1777949148735,66.75,80829.82,54.0,0.0,0.0,0.0]
[1777949149927,66.75,80823.2,54.0,0.0,0.0,0.0]
[1777949150750,66.75,80830.63,54.0,0.0,0.0,0.0]
[1777949153771,66.75,80824.55,54.0,0.0,0.0,0.0]
[1777949155785,66.75,80817.77,54.0,0.0,0.0,0.0]
[1777949157799,66.75,80797.84,54.0,0.0,0.0,0.0]
[1777949160820,66.75,80783.21,54.0,0.0,0.0,0.0]
[1777949165857,66.75,80777.3,54.0,0.0,0.0,0.0]
[1777949166864,66.75,80761.84,54.0,0.0,0.0,0.0]
[1777949167871,66.75,80753.06,54.0,0.0,0.0,0.0]
[1777949169885,66.75,80738.8,54.0,0.0,0.0,0.0]
[1777949172906,66.75,80728.26,54.0,0.0,0.0,0.0]
[1777949177941,66.75,80719.42,54.0,0.0,0.0,0.0]
[1777949178947,66.75,80710.26,54.0,0.0,0.0,0.0]
[1777949182976,66.75,80700.98,54.0,0.0,0.0,0.0]
[1777949183983,66.75,80692.26,54.0,0.0,0.0,0.0]
[1777949185998,66.75,80680.65,54.0,0.0,0.0,0.0]
[1777949191034,66.75,80675.36,54.0,0.0,0.0,0.0]
[1777949195062,66.75,80680.79,54.0,0.0,0.0,0.0]
[1777949197076,66.75,80688.95,54.0,0.0,0.0,0.0]
[1777949199092,66.75,80697.19,54.0,0.0,0.0,0.0]
[1777949204127,66.75,80693.93,54.0,0.0,0.0,0.0]
[1777949209162,66.75,80693.33,54.0,0.0,0.0,0.0]
[1777949211177,66.75,80679.89,54.0,0.0,0.0,0.0]
[1777949212208,66.75,80668.53,54.0,0.0,0.0,0.0]
[1777949213225,66.75,80656.71,54.0,0.0,0.0,0.0]
[1777949218259,66.75,80656.26,54.0,0.0,0.0,0.0]
[1777949222288,66.75,80649.76,54.0,0.0,0.0,0.0]
[1777949227323,66.75,80644.05,54.0,0.0,0.0,0.0]
[1777949232432,66.75,80643.47,54.0,0.0,0.0,0.0]
[1777949235378,66.75,80628.2,54.0,0.0,0.0,0.0]
[1777949238400,66.75,80616.88,54.0,0.0,0.0,0.0]
[1777949243435,66.75,80624.64,54.0,0.0,0.0,0.0]
[1777949248471,66.75,80626.36,54.0,0.0,0.0,0.0]
[1777949249477,66.75,80641.07,54.0,0.0,0.0,0.0]
[1777949251491,66.75,80644.85,54.0,0.0,0.0,0.0]
[1777949256525,66.75,80642.13,54.0,0.0,0.0,0.0]
[1777949261561,66.75,80644.62,54.0,0.0,0.0,0.0]
[1777949266596,66.75,80638.51,54.0,0.0,0.0,0.0]
[1777949268611,66.75,80626.44,54.0,0.0,0.0,0.0]
[1777949273645,66.75,80624.97,54.0,0.0,0.0,0.0]
[1777949274653,66.75,80636.81,54.0,0.0,0.0,0.0]
[1777949275659,66.75,80643.25,54.0,0.0,0.0,0.0]
[1777949278681,66.75,80651.48,54.0,0.0,0.0,0.0]
[1777949282709,66.75,80645.68,54.0,0.0,0.0,0.0]
[1777949287744,66.75,80645.71,54.0,0.0,0.0,0.0]
[1777949292779,66.75,80643.88,54.0,0.0,0.0,0.0]
[1777949295800,66.75,80651.13,54.0,0.0,0.0,0.0]
[1777949300836,66.75,80657.26,54.0,0.0,0.0,0.0]
[1777949302853,66.75,80650.55,54.0,0.0,0.0,0.0]
[1777949307887,66.75,80652.5,54.0,0.0,0.0,0.0]
[1777949311916,66.75,80652.69,54.0,0.0,0.0,0.0]
[1777949313931,66.75,80645.61,54.0,0.0,0.0,0.0]
[1777949314938,66.75,80637.81,54.0,0.0,0.0,0.0]
[1777949315945,66.75,80630.8,54.0,0.0,0.0,0.0]
[1777949320980,66.75,80632.32,54.0,0.0,0.0,0.0]
[1777949326015,66.75,80634.62,54.0,0.0,0.0,0.0]
[1777949330043,66.75,80627.92,54.0,0.0,0.0,0.0]
[1777949335078,66.75,80624.47,54.0,0.0,0.0,0.0]
[1777949340113,66.75,80622.74,54.0,0.0,0.0,0.0]
[1777949342350,66.75,80601.76,54.0,0.0,0.0,0.0]
[1777949347162,66.75,80595.65,54.0,0.0,0.0,0.0]
[1777949349177,66.75,80583.27,54.0,0.0,0.0,0.0]
[1777949350184,66.75,80568.34,54.0,0.0,0.0,0.0]
[1777949355219,66.75,80565.56,54.0,0.0,0.0,0.0]
[1777949357233,66.75,80572.87,54.0,0.0,0.0,0.0]
[1777949360254,66.75,80579.98,54.0,0.0,0.0,0.0]
[1777949365289,66.75,80575.29,54.0,0.0,0.0,0.0]
[1777949367303,66.75,80566.38,54.0,0.0,0.0,0.0]
[1777949369319,66.75,80554.81,54.0,0.0,0.0,0.0]
[1777949371334,66.75,80552.18,54.0,0.0,0.0,0.0]
[1777949376369,66.75,80552.47,54.0,0.0,0.0,0.0]
[1777949379390,66.75,80545.77,54.0,0.0,0.0,0.0]
[1777949382411,66.75,80553.09,54.0,0.0,0.0,0.0]
[1777949383418,66.75,80561.73,54.0,0.0,0.0,0.0]
[1777949388453,66.75,80560.62,54.0,0.0,0.0,0.0]
[1777949393487,66.75,80557.87,54.0,0.0,0.0,0.0]
[1777949396510,66.75,80546.21,54.0,0.0,0.0,0.0]
[1777949399530,66.75,80553.76,54.0,0.0,0.0,0.0]
[1777949402551,66.75,80564.08,54.0,0.0,0.0,0.0]
[1777949405573,66.75,80577.39,54.0,0.0,0.0,0.0]
[1777949410608,66.75,80577.74,54.0,0.0,0.0,0.0]
[1777949415643,66.75,80589.15,54.0,0.0,0.0,0.0]
[1777949416650,66.75,80607.55,54.0,0.0,0.0,0.0]
[1777949419670,66.75,80613.62,54.0,0.0,0.0,0.0]
[1777949424706,66.75,80616.92,54.0,0.0,0.0,0.0]
[1777949429742,66.75,80615.28,54.0,0.0,0.0,0.0]
[1777949431755,66.75,80613.18,54.0,0.0,0.0,0.0]
[1777949432763,66.75,80604.95,54.0,0.0,0.0,0.0]
[1777949437798,66.75,80605.94,54.0,0.0,0.0,0.0]
[1777949442833,66.75,80605.53,54.0,0.0,0.0,0.0]
[1777949447868,66.75,80603.68,54.0,0.0,0.0,0.0]
[1777949452903,66.75,80606.14,54.0,0.0,0.0,0.0]
[1777949456931,66.75,80591.55,54.0,0.0,0.0,0.0]
[1777949461966,66.75,80590.1,54.0,0.0,0.0,0.0]
[1777949463980,66.75,80583.39,54.0,0.0,0.0,0.0]
[1777949464988,66.75,80578.0,54.0,0.0,0.0,0.0]
[1777949470025,66.75,80578.87,54.0,0.0,0.0,0.0]
[1777949475060,66.75,80579.28,54.0,0.0,0.0,0.0]
[1777949480095,66.75,80579.45,54.0,0.0,0.0,0.0]
[1777949482109,66.75,80584.88,54.0,0.0,0.0,0.0]
[1777949485129,66.75,80592.21,54.0,0.0,0.0,0.0]
[1777949489158,66.75,80599.64,54.0,0.0,0.0,0.0]
[1777949491172,66.75,80597.32,54.0,0.0,0.0,0.0]
[1777949496207,66.75,80595.12,54.0,0.0,0.0,0.0]
[1777949501242,66.75,80595.14,54.0,0.0,0.0,0.0]
[1777949506277,66.75,80596.26,54.0,0.0,0.0,0.0]
[1777949510305,66.75,80590.34,54.0,0.0,0.0,0.0]
[1777949515340,66.75,80591.39,54.0,0.0,0.0,0.0]
[1777949520375,66.75,80593.02,54.0,0.0,0.0,0.0]
[1777949525410,66.75,80591.95,54.0,0.0,0.0,0.0]
[1777949530445,66.75,80590.66,54.0,0.0,0.0,0.0]
[1777949535480,66.75,80586.65,54.0,0.0,0.0,0.0]
[1777949540515,66.75,80589.9,54.0,0.0,0.0,0.0]
[1777949545550,66.75,80588.58,54.0,0.0,0.0,0.0]
[1777949548571,66.75,80594.05,54.0,0.0,0.0,0.0]
[1777949551592,66.75,80592.96,54.0,0.0,0.0,0.0]
[1777949556627,66.75,80592.27,54.0,0.0,0.0,0.0]
[1777949557634,66.75,80586.39,54.0,0.0,0.0,0.0]
[1777949563676,66.75,80585.02,54.0,0.0,0.0,0.0]
[1777949568711,66.75,80581.9,54.0,0.0,0.0,0.0]
[1777949569718,66.75,80576.16,54.0,0.0,0.0,0.0]
[1777949574753,66.75,80574.27,54.0,0.0,0.0,0.0]
[1777949577774,66.75,80561.9,54.0,0.0,0.0,0.0]
[1777949580795,66.75,80567.39,54.0,0.0,0.0,0.0]
[1777949585830,66.75,80566.63,54.0,0.0,0.0,0.0]
[1777949590865,66.75,80566.62,54.0,0.0,0.0,0.0]
[1777949594893,66.75,80549.1,54.0,0.0,0.0,0.0]
[1777949598921,66.75,80555.77,54.0,0.0,0.0,0.0]
[1777949603955,66.75,80558.52,54.0,0.0,0.0,0.0]
[1777949608992,66.75,80556.22,54.0,0.0,0.0,0.0]
[1777949611006,66.75,80556.13,54.0,0.0,0.0,0.0]
[1777949615035,66.75,80547.84,54.0,0.0,0.0,0.0]
[1777949620070,66.75,80557.26,54.0,0.0,0.0,0.0]
[1777949625105,66.75,80562.26,54.0,0.0,0.0,0.0]
[1777949630140,66.75,80564.26,54.0,0.0,0.0,0.0]
[1777949635175,66.75,80560.51,54.0,0.0,0.0,0.0]
[1777949640210,66.75,80561.36,54.0,0.0,0.0,0.0]
[1777949645245,66.75,80561.11,54.0,0.0,0.0,0.0]
[1777949646252,66.75,80567.01,54.0,0.0,0.0,0.0]
[1777949651287,66.75,80565.38,54.0,0.0,0.0,0.0]
[1777949656322,66.75,80564.35,54.0,0.0,0.0,0.0]
[1777949658336,66.75,80558.6,54.0,0.0,0.0,0.0]
[1777949663371,66.75,80557.0,54.0,0.0,0.0,0.0]
[1777949668406,66.75,80563.28,54.0,0.0,0.0,0.0]
[1777949671427,66.75,80567.76,54.0,0.0,0.0,0.0]
[1777949676462,66.75,80566.33,54.0,0.0,0.0,0.0]
[1777949681497,66.75,80561.79,54.0,0.0,0.0,0.0]
[1777949686532,66.75,80560.49,54.0,0.0,0.0,0.0]
[1777949691567,66.75,80555.8,54.0,0.0,0.0,0.0]
[1777949696602,66.75,80549.83,54.0,0.0,0.0,0.0]
[1777949699623,66.75,80542.09,54.0,0.0,0.0,0.0]
[1777949702644,66.75,80535.21,54.0,0.0,0.0,0.0]
[1777949707679,66.75,80538.92,54.0,0.0,0.0,0.0]
[1777949712714,66.75,80532.03,54.0,0.0,0.0,0.0]
[1777949717749,66.75,80531.9,54.0,0.0,0.0,0.0]
[1777949719763,66.75,80547.46,54.0,0.0,0.0,0.0]
[1777949724798,66.75,80544.71,54.0,0.0,0.0,0.0]
[1777949729833,66.75,80544.11,54.0,0.0,0.0,0.0]
[1777949733861,66.75,80543.67,54.0,0.0,0.0,0.0]
[1777949738897,66.75,80544.21,54.0,0.0,0.0,0.0]
[1777949743932,66.75,80543.33,54.0,0.0,0.0,0.0]
[1777949746953,66.75,80555.23,54.0,0.0,0.0,0.0]
[1777949748967,66.75,80561.01,54.0,0.0,0.0,0.0]
[1777949754002,66.75,80561.59,54.0,0.0,0.0,0.0]
[1777949759037,66.75,80557.65,54.0,0.0,0.0,0.0]
[1777949764071,66.75,80553.21,54.0,0.0,0.0,0.0]
[1777949766086,66.75,80546.25,54.0,0.0,0.0,0.0]
[1777949768100,66.75,80538.17,54.0,0.0,0.0,0.0]
[1777949773136,66.75,80534.31,54.0,0.0,0.0,0.0]
[1777949778170,66.75,80532.57,54.0,0.0,0.0,0.0]
[1777949783206,66.75,80530.35,54.0,0.0,0.0,0.0]
[1777949788241,66.75,80523.94,54.0,0.0,0.0,0.0]
[1777949791263,66.75,80520.1,54.0,0.0,0.0,0.0]
[1777949794287,66.75,80513.9,54.0,0.0,0.0,0.0]
[1777949798315,66.75,80505.91,54.0,0.0,0.0,0.0]
[1777949803349,66.75,80502.22,54.0,0.0,0.0,0.0]
[1777949808385,66.75,80499.75,54.0,0.0,0.0,0.0]
[1777949811406,66.75,80506.35,54.0,0.0,0.0,0.0]
[1777949816441,66.75,80513.62,54.0,0.0,0.0,0.0]
[1777949821477,66.75,80510.6,54.0,0.0,0.0,0.0]
[1777949826512,66.75,80512.3,54.0,0.0,0.0,0.0]
[1777949831546,66.75,80512.35,54.0,0.0,0.0,0.0]
[1777949837589,66.75,80511.82,54.0,0.0,0.0,0.0]
[1777949840610,66.75,80506.2,54.0,0.0,0.0,0.0]
[1777949846652,66.75,80506.84,54.0,0.0,0.0,0.0]
[1777949851687,66.75,80507.0,54.0,0.0,0.0,0.0]
[1777949856722,66.75,80508.29,54.0,0.0,0.0,0.0]
[1777949861757,66.75,80507.44,54.0,0.0,0.0,0.0]
[1777949863772,66.75,80513.78,54.0,0.0,0.0,0.0]
[1777949870819,66.75,80510.32,54.0,0.0,0.0,0.0]
[1777949876862,66.75,80511.77,54.0,0.0,0.0,0.0]
[1777949881897,66.75,80512.02,54.0,0.0,0.0,0.0]
[1777949886932,66.75,80511.58,54.0,0.0,0.0,0.0]
[1777949897002,66.75,80511.42,54.0,0.0,0.0,0.0]
[1777949902037,66.75,80510.18,54.0,0.0,0.0,0.0]
[1777949907072,66.75,80513.75,54.0,0.0,0.0,0.0]
[1777949911099,66.75,80513.46,54.0,0.0,0.0,0.0]
[1777949916135,66.75,80512.8,54.0,0.0,0.0,0.0]
[1777949918153,66.75,80519.4,54.0,0.0,0.0,0.0]
[1777949923184,66.75,80512.48,54.0,0.0,0.0,0.0]
[1777949926763,66.75,80512.65,54.0,0.0,0.0,0.0]
[1777949929132,66.75,80512.58,54.0,0.0,0.0,0.0]
[1777949929862,66.75,80512.58,54.0,0.0,0.0,0.0]
[1777949930313,66.75,80512.46,54.0,0.0,0.0,0.0]
[1777949930822,66.75,80512.46,54.0,0.0,0.0,0.0]
[1777949931256,66.75,80512.46,54.0,0.0,0.0,0.0]
[1777949931893,66.75,80512.46,54.0,0.0,0.0,0.0]
[1777949932646,66.75,80513.88,54.0,0.0,0.0,0.0]
[1777949933215,66.75,80515.59,54.0,0.0,0.0,0.0]
[1777949938289,66.75,80515.4,54.0,0.0,0.0,0.0]
[1777949940856,66.75,80515.5,54.0,0.0,0.0,0.0]
[1777949941789,66.75,80515.16,54.0,0.0,0.0,0.0]
[1777949943127,66.75,80515.6,54.0,0.0,0.0,0.0]
[1777949943601,66.75,80515.6,54.0,0.0,0.0,0.0]
[1777949948575,66.75,80515.43,54.0,0.0,0.0,0.0]
[1777949950872,66.75,80515.43,54.0,0.0,0.0,0.0]
[1777949952560,66.75,80515.33,54.0,0.0,0.0,0.0]
[1777949953533,66.75,80516.11,54.0,0.0,0.0,0.0]
[1777949955127,66.75,80516.54,54.0,0.0,0.0,0.0]
[1777949955487,66.75,80516.11,54.0,0.0,0.0,0.0]
[1777949956445,66.75,80517.01,54.0,0.0,0.0,0.0]
[1777949957146,66.75,80520.82,54.0,0.0,0.0,0.0]
[1777949963027,66.75,80523.05,54.0,0.0,0.0,0.0]
[1777949964157,66.75,80523.2,54.0,0.0,0.0,0.0]
[1777949969507,66.75,80522.65,54.0,0.0,0.0,0.0]
[1777949971522,66.75,80520.19,54.0,0.0,0.0,0.0]
[1777949973808,66.75,80519.88,54.0,0.0,0.0,0.0]
[1777949975926,66.75,80519.84,54.0,0.0,0.0,0.0]
[1777949980536,66.75,80519.9,54.0,0.0,0.0,0.0]
[1777949981266,66.75,80519.9,54.0,0.0,0.0,0.0]
[1777949985558,66.75,80520.9,54.0,0.0,0.0,0.0]
[1777949986296,66.75,80520.87,54.0,0.0,0.0,0.0]
[1777949988641,66.75,80528.76,54.0,0.0,0.0,0.0]
[1777949989648,66.75,80534.8,54.0,0.0,0.0,0.0]
[1777949990173,66.75,80534.8,54.0,0.0,0.0,0.0]
[1777949990780,66.75,80534.8,54.0,0.0,0.0,0.0]
[1777949991296,66.75,80535.91,54.0,0.0,0.0,0.0]
[1777949991979,66.75,80535.91,54.0,0.0,0.0,0.0]
[1777949994270,66.75,80540.52,54.0,0.0,0.0,0.0]
[1777949994759,66.75,80540.52,54.0,0.0,0.0,0.0]
[1777949994920,66.75,80540.52,54.0,0.0,0.0,0.0]
[1777949995618,66.75,80539.45,54.0,0.0,0.0,0.0]
[1777949995690,66.75,80545.53,54.0,0.0,0.0,0.0]
[1777950000725,66.75,80547.78,54.0,0.0,0.0,0.0]
[1777950001464,66.75,80547.78,54.0,0.0,0.0,0.0]
[1777950001998,66.75,80547.78,54.0,0.0,0.0,0.0]
[1777950002030,66.75,80558.52,54.0,0.0,0.0,0.0]
[1777950002739,66.75,80567.8,54.0,0.0,0.0,0.0]
[1777950007775,66.75,80568.98,54.0,0.0,0.0,0.0]
[1777950008988,66.75,80568.98,54.0,0.0,0.0,0.0]
[1777950009468,66.75,80567.71,54.0,0.0,0.0,0.0]
[1777950009789,66.75,80560.97,54.0,0.0,0.0,0.0]
[1777950013375,66.75,80558.86,54.0,0.0,0.0,0.0]
[1777950013938,66.75,80558.86,54.0,0.0,0.0,0.0]
[1777950014487,66.75,80559.08,54.0,0.0,0.0,0.0]
[1777950015186,66.75,80559.08,54.0,0.0,0.0,0.0]
[1777950017284,66.75,80562.56,54.0,0.0,0.0,0.0]
[1777950018011,66.75,80562.56,54.0,0.0,0.0,0.0]
[1777950021879,66.75,80553.47,54.0,0.0,0.0,0.0]
[1777950022920,66.75,80553.47,54.0,0.0,0.0,0.0]
[1777950024166,66.75,80555.46,54.0,0.0,0.0,0.0]
[1777950024680,66.75,80554.78,54.0,0.0,0.0,0.0]
[1777950026865,66.75,80554.16,54.0,0.0,0.0,0.0]
[1777950028073,66.75,80552.81,54.0,0.0,0.0,0.0]
[1777950028583,66.75,80552.32,54.0,0.0,0.0,0.0]
[1777950031950,66.75,80552.89,54.0,0.0,0.0,0.0]
[1777950033036,66.75,80552.89,54.0,0.0,0.0,0.0]
[1777950033583,66.75,80552.21,54.0,0.0,0.0,0.0]
[1777950035978,66.75,80546.7,54.0,0.0,0.0,0.0]
[1777950036425,66.75,80546.7,54.0,0.0,0.0,0.0]
[1777950037248,66.75,80546.81,54.0,0.0,0.0,0.0]
[1777950040228,66.75,80546.43,54.0,0.0,0.0,0.0]
[1777950040399,66.75,80546.43,54.0,0.0,0.0,0.0]
[1777950041013,66.75,80540.98,54.0,0.0,0.0,0.0]
[1777950043128,66.75,80538.5,54.0,0.0,0.0,0.0]
[1777950043619,66.75,80539.11,54.0,0.0,0.0,0.0]
[1777950048536,66.75,80538.21,54.0,0.0,0.0,0.0]
[1777950049373,66.75,80534.41,54.0,0.0,0.0,0.0]
[1777950053630,66.75,80531.36,54.0,0.0,0.0,0.0]
[1777950054202,66.75,80531.36,54.0,0.0,0.0,0.0]
[1777950054863,66.75,80531.41,54.0,0.0,0.0,0.0]
[1777950055623,66.75,80531.09,54.0,0.0,0.0,0.0]
[1777950056360,66.75,80530.8,54.0,0.0,0.0,0.0]
[1777950056980,66.75,80530.8,54.0,0.0,0.0,0.0]
[1777950060460,66.75,80530.47,54.0,0.0,0.0,0.0]
[1777950060535,66.75,80530.47,54.0,0.0,0.0,0.0]
[1777950060698,66.75,80530.47,54.0,0.0,0.0,0.0]
[1777950060793,66.75,80530.47,54.0,0.0,0.0,0.0]
[1777950061151,66.75,80530.47,54.0,0.0,0.0,0.0]
[1777950061153,66.75,80519.97,54.0,0.0,0.0,0.0]
[1777950061859,66.75,80519.97,54.0,0.0,0.0,0.0]
[1777950064174,66.75,80511.1,54.0,0.0,0.0,0.0]
[1777950067070,66.75,80507.23,54.0,0.0,0.0,0.0]
[1777950068813,66.75,80505.77,54.0,0.0,0.0,0.0]
[1777950071223,66.75,80511.59,54.0,0.0,0.0,0.0]
[1777950071904,66.75,80511.59,54.0,0.0,0.0,0.0]
[1777950072442,66.75,80513.79,54.0,0.0,0.0,0.0]
[1777950073235,66.75,80513.79,54.0,0.0,0.0,0.0]
[1777950075251,66.75,80507.48,54.0,0.0,0.0,0.0]
[1777950075320,66.75,80507.48,54.0,0.0,0.0,0.0]
[1777950077045,66.75,80508.8,54.0,0.0,0.0,0.0]
[1777950077521,66.75,80508.8,54.0,0.0,0.0,0.0]
[1777950079437,66.75,80508.81,54.0,0.0,0.0,0.0]
[1777950080112,66.75,80508.81,54.0,0.0,0.0,0.0]
[1777950080286,66.75,80514.93,54.0,0.0,0.0,0.0]
[1777950082536,66.75,80514.79,54.0,0.0,0.0,0.0]
[1777950083187,66.75,80514.79,54.0,0.0,0.0,0.0]
[1777950086335,66.75,80514.82,54.0,0.0,0.0,0.0]
[1777950087018,66.75,80514.82,54.0,0.0,0.0,0.0]
[1777950088232,66.75,80514.9,54.0,0.0,0.0,0.0]
[1777950088742,66.75,80514.88,54.0,0.0,0.0,0.0]
[1777950089344,66.75,80514.35,54.0,0.0,0.0,0.0]
[1777950089919,66.75,80514.35,54.0,0.0,0.0,0.0]
[1777950091281,66.75,80514.12,54.0,0.0,0.0,0.0]
[1777950092118,66.75,80514.12,54.0,0.0,0.0,0.0]
[1777950092211,66.75,80514.22,54.0,0.0,0.0,0.0]
[1777950092712,66.75,80514.22,54.0,0.0,0.0,0.0]
[1777950093328,66.75,80514.22,54.0,0.0,0.0,0.0]
[1777950094004,66.75,80514.22,54.0,0.0,0.0,0.0]
[1777950095977,66.75,80514.58,54.0,0.0,0.0,0.0]
[1777950096530,66.75,80514.01,54.0,0.0,0.0,0.0]
[1777950097240,66.75,80514.01,54.0,0.0,0.0,0.0]
[1777950102284,66.75,80513.52,54.0,0.0,0.0,0.0]
[1777950102885,66.75,80513.61,54.0,0.0,0.0,0.0]
[1777950104038,66.75,80514.11,54.0,0.0,0.0,0.0]
[1777950104656,66.75,80514.04,54.0,0.0,0.0,0.0]
[1777950106841,66.75,80513.53,54.0,0.0,0.0,0.0]
[1777950107132,66.75,80513.53,54.0,0.0,0.0,0.0]
[1777950108843,66.75,80510.81,54.0,0.0,0.0,0.0]
[1777950109414,66.75,80511.41,54.0,0.0,0.0,0.0]
[1777950111504,66.75,80517.97,54.0,0.0,0.0,0.0]
[1777950116539,66.75,80519.0,54.0,0.0,0.0,0.0]
[1777950120604,66.75,80521.65,54.0,0.0,0.0,0.0]
[1777950122097,66.75,80521.65,54.0,0.0,0.0,0.0]
[1777950125842,66.75,80521.83,54.0,0.0,0.0,0.0]
[1777950126357,66.75,80521.9,54.0,0.0,0.0,0.0]
[1777950130818,66.75,80520.79,54.0,0.0,0.0,0.0]
[1777950131639,66.75,80517.14,54.0,0.0,0.0,0.0]
[1777950133658,66.75,80509.83,54.0,0.0,0.0,0.0]
[1777950135391,66.75,80510.42,54.0,0.0,0.0,0.0]
[1777950136095,66.75,80510.42,54.0,0.0,0.0,0.0]
[1777950136981,66.75,80510.79,54.0,0.0,0.0,0.0]
[1777950137394,66.75,80509.93,54.0,0.0,0.0,0.0]
[1777950142721,66.75,80509.13,54.0,0.0,0.0,0.0]
[1777950144154,66.75,80509.13,54.0,0.0,0.0,0.0]
[1777950144898,66.75,80509.13,54.0,0.0,0.0,0.0]
[1777950149770,66.75,80503.77,54.0,0.0,0.0,0.0]
[1777950151784,66.75,80503.17,54.0,0.0,0.0,0.0]
[1777950153246,66.75,80503.17,54.0,0.0,0.0,0.0]
[1777950153972,66.75,80501.82,54.0,0.0,0.0,0.0]
[1777950154280,66.75,80495.65,54.0,0.0,0.0,0.0]
[1777950156354,66.75,80495.52,54.0,0.0,0.0,0.0]
[1777950157116,66.75,80495.52,54.0,0.0,0.0,0.0]
[1777950164445,66.75,80495.41,54.0,0.0,0.0,0.0]
[1777950165167,66.75,80495.41,54.0,0.0,0.0,0.0]
[1777950165899,66.75,80496.25,54.0,0.0,0.0,0.0]
[1777950166443,66.75,80495.89,54.0,0.0,0.0,0.0]
[1777950169165,66.75,80495.88,54.0,0.0,0.0,0.0]
[1777950171481,66.75,80497.08,54.0,0.0,0.0,0.0]
[1777950177215,66.75,80496.31,54.0,0.0,0.0,0.0]
[1777950177854,66.75,80496.44,54.0,0.0,0.0,0.0]
[1777950178863,66.75,80496.63,54.0,0.0,0.0,0.0]
[1777950179418,66.75,80496.17,54.0,0.0,0.0,0.0]
[1777950183985,66.75,80496.1,54.0,0.0,0.0,0.0]
[1777950185739,66.75,80494.41,54.0,0.0,0.0,0.0]
[1777950187033,66.75,80505.59,54.0,0.0,0.0,0.0]
[1777950192408,66.75,80505.14,54.0,0.0,0.0,0.0]
[1777950193183,66.75,80505.14,54.0,0.0,0.0,0.0]
[1777950194256,66.75,80505.2,54.0,0.0,0.0,0.0]
[1777950194844,66.75,80505.2,54.0,0.0,0.0,0.0]
[1777950197702,66.75,80505.41,54.0,0.0,0.0,0.0]
[1777950198357,66.75,80505.41,54.0,0.0,0.0,0.0]
[1777950199116,66.75,80494.75,54.0,0.0,0.0,0.0]
[1777950199681,66.75,80494.75,54.0,0.0,0.0,0.0]
[1777950201162,66.75,80490.91,54.0,0.0,0.0,0.0]
[1777950202500,66.75,80486.53,54.0,0.0,0.0,0.0]
[1777950203200,66.75,80486.53,54.0,0.0,0.0,0.0]
[1777950203221,66.75,80486.53,54.0,0.0,0.0,0.0]
[1777950203308,66.75,80478.06,54.0,0.0,0.0,0.0]
[1777950203551,66.75,80478.06,54.0,0.0,0.0,0.0]
[1777950206483,66.75,80473.43,54.0,0.0,0.0,0.0]
[1777950207168,66.75,80473.43,54.0,0.0,0.0,0.0]
[1777950209862,66.75,80473.79,54.0,0.0,0.0,0.0]
[1777950210194,66.75,80457.04,54.0,0.0,0.0,0.0]
[1777950210770,66.75,80457.04,54.0,0.0,0.0,0.0]
[1777950211201,66.75,80451.56,54.0,0.0,0.0,0.0]
[1777950212001,66.75,80451.56,54.0,0.0,0.0,0.0]
[1777950212510,66.75,80451.91,54.0,0.0,0.0,0.0]
[1777950215971,66.75,80451.69,54.0,0.0,0.0,0.0]
[1777950216493,66.75,80451.53,54.0,0.0,0.0,0.0]
[1777950218192,66.75,80451.59,54.0,0.0,0.0,0.0]
[1777950218601,66.75,80451.03,54.0,0.0,0.0,0.0]
[1777950219901,66.75,80453.04,54.0,0.0,0.0,0.0]
[1777950220370,66.75,80453.04,54.0,0.0,0.0,0.0]
[1777950222805,66.75,80455.02,54.0,0.0,0.0,0.0]
[1777950222980,66.75,80455.02,54.0,0.0,0.0,0.0]
[1777950223378,66.75,80455.02,54.0,0.0,0.0,0.0]
[1777950223387,66.75,80464.59,54.0,0.0,0.0,0.0]
[1777950223977,66.75,80464.59,54.0,0.0,0.0,0.0]
[1777950227494,66.75,80464.32,54.0,0.0,0.0,0.0]
[1777950228551,66.75,80467.17,54.0,0.0,0.0,0.0]
[1777950228790,66.75,80467.17,54.0,0.0,0.0,0.0]
[1777950229309,66.75,80467.17,54.0,0.0,0.0,0.0]
[1777950229506,66.75,80470.2,54.0,0.0,0.0,0.0]
[1777950230000,66.75,80470.2,54.0,0.0,0.0,0.0]
[1777950230334,66.75,80476.1,54.0,0.0,0.0,0.0]
[1777950232450,66.75,80477.27,54.0,0.0,0.0,0.0]
[1777950233322,66.75,80477.27,54.0,0.0,0.0,0.0]
[1777950237441,66.75,80478.7,54.0,0.0,0.0,0.0]
[1777950238103,66.75,80478.7,54.0,0.0,0.0,0.0]
[1777950240235,66.75,80476.37,54.0,0.0,0.0,0.0]
[1777950240404,66.75,80471.1,54.0,0.0,0.0,0.0]
[1777950241085,66.75,80471.1,54.0,0.0,0.0,0.0]
[1777950246035,66.75,80463.71,54.0,0.0,0.0,0.0]
[1777950246462,66.75,80463.71,54.0,0.0,0.0,0.0]
[1777950247086,66.75,80463.71,54.0,0.0,0.0,0.0]
[1777950247585,66.75,80467.54,54.0,0.0,0.0,0.0]
[1777950249079,66.75,80470.11,54.0,0.0,0.0,0.0]
[1777950249621,66.75,80471.69,54.0,0.0,0.0,0.0]
[1777950250350,66.75,80471.69,54.0,0.0,0.0,0.0]
[1777950250992,66.75,80471.14,54.0,0.0,0.0,0.0]
[1777950251068,66.75,80471.14,54.0,0.0,0.0,0.0]
[1777950251106,66.75,80471.14,54.0,0.0,0.0,0.0]
[1777950254594,66.75,80478.72,54.0,0.0,0.0,0.0]
[1777950255989,66.75,80478.28,54.0,0.0,0.0,0.0]
[1777950258348,66.75,80477.75,54.0,0.0,0.0,0.0]
[1777950258857,66.75,80477.75,54.0,0.0,0.0,0.0]
[1777950261527,66.75,80477.82,54.0,0.0,0.0,0.0]
[1777950262271,66.75,80477.82,54.0,0.0,0.0,0.0]
[1777950266080,66.75,80477.2,54.0,0.0,0.0,0.0]
[1777950266752,66.75,80476.78,54.0,0.0,0.0,0.0]
[1777950271560,66.75,80477.51,54.0,0.0,0.0,0.0]
[1777950271620,66.75,80477.57,54.0,0.0,0.0,0.0]
[1777950272982,66.75,80477.57,54.0,0.0,0.0,0.0]
[1777950276583,66.75,80479.41,54.0,0.0,0.0,0.0]
[1777950277374,66.75,80479.41,54.0,0.0,0.0,0.0]
[1777950279159,66.75,80477.85,54.0,0.0,0.0,0.0]
[1777950279679,66.75,80475.83,54.0,0.0,0.0,0.0]
[1777950280293,66.75,80475.83,54.0,0.0,0.0,0.0]
[1777950281001,66.75,80475.98,54.0,0.0,0.0,0.0]
[1777950282218,66.75,80475.19,54.0,0.0,0.0,0.0]
[1777950282761,66.75,80475.76,54.0,0.0,0.0,0.0]
[1777950283437,66.75,80475.76,54.0,0.0,0.0,0.0]
[1777950284130,66.75,80475.56,54.0,0.0,0.0,0.0]
[1777950287388,66.75,80474.17,54.0,0.0,0.0,0.0]
[1777950287959,66.75,80473.8,54.0,0.0,0.0,0.0]
[1777950290366,66.75,80474.85,54.0,0.0,0.0,0.0]
[1777950291130,66.75,80474.85,54.0,0.0,0.0,0.0]
[1777950295366,66.75,80477.0,54.0,0.0,0.0,0.0]
[1777950296114,66.75,80476.59,54.0,0.0,0.0,0.0]
[1777950301986,66.75,80478.23,54.0,0.0,0.0,0.0]
[1777950302731,66.75,80477.64,54.0,0.0,0.0,0.0]
[1777950305750,66.75,80478.02,54.0,0.0,0.0,0.0]
[1777950306376,66.75,80478.02,54.0,0.0,0.0,0.0]
[1777950311766,66.75,80477.49,54.0,0.0,0.0,0.0]
[1777950312433,66.75,80477.49,54.0,0.0,0.0,0.0]
[1777950315101,66.75,80477.25,54.0,0.0,0.0,0.0]
[1777950315697,66.75,80476.23,54.0,0.0,0.0,0.0]
[1777950317415,66.75,80476.72,54.0,0.0,0.0,0.0]
[1777950318022,66.75,80476.67,54.0,0.0,0.0,0.0]
[1777950319769,66.75,80476.65,54.0,0.0,0.0,0.0]
[1777950320563,66.75,80474.48,54.0,0.0,0.0,0.0]
[1777950321891,66.75,80476.08,54.0,0.0,0.0,0.0]
[1777950322806,66.75,80476.41,54.0,0.0,0.0,0.0]
[1777950325959,66.75,80476.44,54.0,0.0,0.0,0.0]
[1777950326527,66.75,80476.37,54.0,0.0,0.0,0.0]
[1777950331039,66.75,80475.94,54.0,0.0,0.0,0.0]
[1777950332603,66.75,80476.55,54.0,0.0,0.0,0.0]
[1777950333873,66.75,80476.55,54.0,0.0,0.0,0.0]
[1777950338838,66.75,80472.97,54.0,0.0,0.0,0.0]
[1777950340362,66.75,80473.03,54.0,0.0,0.0,0.0]
[1777950342558,66.75,80474.01,54.0,0.0,0.0,0.0]
[1777950343181,66.75,80474.01,54.0,0.0,0.0,0.0]
[1777950345110,66.75,80473.48,54.0,0.0,0.0,0.0]
[1777950345899,66.75,80473.48,54.0,0.0,0.0,0.0]
[1777950346389,66.75,80473.48,54.0,0.0,0.0,0.0]
[1777950347641,66.75,80474.47,54.0,0.0,0.0,0.0]
[1777950353193,66.75,80475.48,54.0,0.0,0.0,0.0]
[1777950353595,66.75,80475.48,54.0,0.0,0.0,0.0]
[1777950354297,66.75,80475.48,54.0,0.0,0.0,0.0]
[1777950355515,66.75,80475.47,54.0,0.0,0.0,0.0]
[1777950356853,66.75,80475.2,54.0,0.0,0.0,0.0]
[1777950358286,66.75,80475.2,54.0,0.0,0.0,0.0]
[1777950358935,66.75,80475.2,54.0,0.0,0.0,0.0]
[1777950363938,66.75,80474.64,54.0,0.0,0.0,0.0]
[1777950367004,66.75,80474.84,54.0,0.0,0.0,0.0]
[1777950367446,66.75,80474.84,54.0,0.0,0.0,0.0]
[1777950368083,66.75,80474.88,54.0,0.0,0.0,0.0]
[1777950373334,66.75,80475.36,54.0,0.0,0.0,0.0]
[1777950374156,66.75,80475.36,54.0,0.0,0.0,0.0]
[1777950374885,66.75,80474.91,54.0,0.0,0.0,0.0]
[1777950375558,66.75,80474.91,54.0,0.0,0.0,0.0]
[1777950376299,66.75,80474.78,54.0,0.0,0.0,0.0]
[1777950378145,66.75,80474.85,54.0,0.0,0.0,0.0]
[1777950378713,66.75,80474.85,54.0,0.0,0.0,0.0]
[1777950383424,66.75,80474.8,54.0,0.0,0.0,0.0]
[1777950384295,66.75,80474.38,54.0,0.0,0.0,0.0]
[1777950384411,66.75,80463.15,54.0,0.0,0.0,0.0]
[1777950385347,66.75,80463.15,54.0,0.0,0.0,0.0]
[1777950387307,66.75,80461.84,54.0,0.0,0.0,0.0]
[1777950388028,66.75,80461.84,54.0,0.0,0.0,0.0]
[1777950388521,66.75,80461.84,54.0,0.0,0.0,0.0]
[1777950391460,66.75,80461.56,54.0,0.0,0.0,0.0]
[1777950396144,66.75,80465.48,54.0,0.0,0.0,0.0]
[1777950397524,66.75,80465.56,54.0,0.0,0.0,0.0]
[1777950398737,66.75,80465.52,54.0,0.0,0.0,0.0]
[1777950399375,66.75,80465.52,54.0,0.0,0.0,0.0]
[1777950401530,66.75,80470.89,54.0,0.0,0.0,0.0]
[1777950407396,66.75,80473.72,54.0,0.0,0.0,0.0]
[1777950408093,66.75,80473.91,54.0,0.0,0.0,0.0]
[1777950411231,66.75,80473.43,54.0,0.0,0.0,0.0]
[1777950411678,66.75,80473.69,54.0,0.0,0.0,0.0]
[1777950412983,66.75,80473.69,54.0,0.0,0.0,0.0]
[1777950413035,66.75,80473.69,54.0,0.0,0.0,0.0]
[1777950413473,66.75,80473.69,54.0,0.0,0.0,0.0]
[1777950414148,66.75,80473.5,54.0,0.0,0.0,0.0]
[1777950414178,66.75,80483.21,54.0,0.0,0.0,0.0]
[1777950415633,66.75,80491.03,54.0,0.0,0.0,0.0]
[1777950419526,66.75,80490.71,54.0,0.0,0.0,0.0]
[1777950420433,66.75,80493.08,54.0,0.0,0.0,0.0]
[1777950423155,66.75,80495.54,54.0,0.0,0.0,0.0]
[1777950423639,66.75,80495.72,54.0,0.0,0.0,0.0]
[1777950428725,66.75,80494.73,54.0,0.0,0.0,0.0]
[1777950430202,66.75,80494.73,54.0,0.0,0.0,0.0]
[1777950430918,66.75,80494.69,54.0,0.0,0.0,0.0]
[1777950435361,66.75,80496.03,54.0,0.0,0.0,0.0]
[1777950435831,66.75,80496.03,54.0,0.0,0.0,0.0]
[1777950437479,66.75,80494.07,54.0,0.0,0.0,0.0]
[1777950438120,66.75,80490.43,54.0,0.0,0.0,0.0]
[1777950441575,66.75,80489.68,54.0,0.0,0.0,0.0]
[1777950442302,66.75,80489.77,54.0,0.0,0.0,0.0]
[1777950443630,66.75,80489.7,54.0,0.0,0.0,0.0]
[1777950443740,66.75,80489.62,54.0,0.0,0.0,0.0]
[1777950444247,66.75,80489.62,54.0,0.0,0.0,0.0]
[1777950444800,66.75,80485.48,54.0,0.0,0.0,0.0]
[1777950446689,66.75,80481.17,54.0,0.0,0.0,0.0]
[1777950447392,66.75,80481.17,54.0,0.0,0.0,0.0]
[1777950448054,66.75,80481.01,54.0,0.0,0.0,0.0]
[1777950448506,66.75,80481.01,54.0,0.0,0.0,0.0]
[1777950451885,66.75,80481.4,54.0,0.0,0.0,0.0]
[1777950453043,66.75,80481.4,54.0,0.0,0.0,0.0]
[1777950453591,66.75,80481.4,54.0,0.0,0.0,0.0]
[1777950455857,66.75,80480.33,54.0,0.0,0.0,0.0]
[1777950457102,66.75,80480.02,54.0,0.0,0.0,0.0]
[1777950458249,66.75,80479.99,54.0,0.0,0.0,0.0]
[1777950459459,66.75,80480.22,54.0,0.0,0.0,0.0]
[1777950464977,66.75,80479.17,54.0,0.0,0.0,0.0]
[1777950468076,66.75,80479.17,54.0,0.0,0.0,0.0]
[1777950468519,66.75,80479.17,54.0,0.0,0.0,0.0]
[1777950471121,66.75,80479.98,54.0,0.0,0.0,0.0]
[1777950471635,66.75,80479.98,54.0,0.0,0.0,0.0]
[1777950479281,66.75,80479.1,54.0,0.0,0.0,0.0]
[1777950479976,66.75,80479.29,54.0,0.0,0.0,0.0]
[1777950480648,66.75,80479.29,54.0,0.0,0.0,0.0]
[1777950481346,66.75,80479.27,54.0,0.0,0.0,0.0]
[1777950487181,66.75,80479.01,54.0,0.0,0.0,0.0]
[1777950488417,66.75,80478.72,54.0,0.0,0.0,0.0]
[1777950489639,66.75,80478.12,54.0,0.0,0.0,0.0]
[1777950491165,66.75,80477.66,54.0,0.0,0.0,0.0]
[1777950492407,66.75,80478.12,54.0,0.0,0.0,0.0]
[1777950492921,66.75,80478.17,54.0,0.0,0.0,0.0]
[1777950494526,66.75,80478.38,54.0,0.0,0.0,0.0]
[1777950495269,66.75,80479.12,54.0,0.0,0.0,0.0]
[1777950501230,66.75,80478.72,54.0,0.0,0.0,0.0]
[1777950503533,66.75,80478.72,54.0,0.0,0.0,0.0]
[1777950504239,66.75,80479.15,54.0,0.0,0.0,0.0]
[1777950506917,66.75,80479.1,54.0,0.0,0.0,0.0]
[1777950507487,66.75,80479.1,54.0,0.0,0.0,0.0]
[1777950511301,66.75,80482.44,54.0,0.0,0.0,0.0]
[1777950513315,66.75,80488.78,54.0,0.0,0.0,0.0]
[1777950513859,66.75,80488.78,54.0,0.0,0.0,0.0]
[1777950516393,66.75,80490.45,54.0,0.0,0.0,0.0]
[1777950519023,66.75,80489.37,54.0,0.0,0.0,0.0]
[1777950519443,66.75,80489.37,54.0,0.0,0.0,0.0]
[1777950527413,66.75,80490.79,54.0,0.0,0.0,0.0]
[1777950529368,66.75,80490.61,54.0,0.0,0.0,0.0]
[1777950530129,66.75,80490.73,54.0,0.0,0.0,0.0]
[1777950531319,66.75,80490.83,54.0,0.0,0.0,0.0]
[1777950531807,66.75,80490.51,54.0,0.0,0.0,0.0]
[1777950533658,66.75,80490.6,54.0,0.0,0.0,0.0]
[1777950533698,66.75,80490.6,54.0,0.0,0.0,0.0]
[1777950534336,66.75,80490.91,54.0,0.0,0.0,0.0]
[1777950534922,66.75,80494.75,54.0,0.0,0.0,0.0]
[1777950537001,66.75,80495.94,54.0,0.0,0.0,0.0]
[1777950537379,66.75,80495.94,54.0,0.0,0.0,0.0]
[1777950539295,66.75,80496.51,54.0,0.0,0.0,0.0]
[1777950539883,66.75,80497.84,54.0,0.0,0.0,0.0]
[1777950542190,66.75,80498.12,54.0,0.0,0.0,0.0]
[1777950542433,66.75,80498.12,54.0,0.0,0.0,0.0]
[1777950548113,66.75,80507.44,54.0,0.0,0.0,0.0]
[1777950548535,66.75,80507.44,54.0,0.0,0.0,0.0]
[1777950550422,66.75,80508.12,54.0,0.0,0.0,0.0]
[1777950551099,66.75,80508.25,54.0,0.0,0.0,0.0]
[1777950554202,66.75,80513.15,54.0,0.0,0.0,0.0]
[1777950554248,66.75,80513.15,54.0,0.0,0.0,0.0]
[1777950554297,66.75,80513.15,54.0,0.0,0.0,0.0]
[1777950554602,66.75,80523.17,54.0,0.0,0.0,0.0]
[1777950555158,66.75,80523.17,54.0,0.0,0.0,0.0]
[1777950556424,66.75,80526.13,54.0,0.0,0.0,0.0]
[1777950557755,66.75,80527.37,54.0,0.0,0.0,0.0]
[1777950564101,66.75,80526.63,54.0,0.0,0.0,0.0]
[1777950564534,66.75,80526.63,54.0,0.0,0.0,0.0]
[1777950569219,66.75,80526.02,54.0,0.0,0.0,0.0]
[1777950569649,66.75,80526.02,54.0,0.0,0.0,0.0]
[1777950570969,66.75,80526.31,54.0,0.0,0.0,0.0]
[1777950571452,66.75,80526.31,54.0,0.0,0.0,0.0]
[1777950571549,66.75,80526.31,54.0,0.0,0.0,0.0]
[1777950576756,66.75,80526.59,54.0,0.0,0.0,0.0]
[1777950577862,66.75,80526.47,54.0,0.0,0.0,0.0]
[1777950578401,66.75,80526.47,54.0,0.0,0.0,0.0]
[1777950586610,66.75,80526.88,54.0,0.0,0.0,0.0]
[1777950587251,66.75,80527.08,54.0,0.0,0.0,0.0]
[1777950592869,66.75,80528.82,54.0,0.0,0.0,0.0]
[1777950594712,66.75,80528.82,54.0,0.0,0.0,0.0]
[1777950594938,66.75,80529.26,54.0,0.0,0.0,0.0]
[1777950595086,66.75,80529.26,54.0,0.0,0.0,0.0]
[1777950595920,66.75,80529.3,54.0,0.0,0.0,0.0]
[1777950595993,66.75,80516.9,54.0,0.0,0.0,0.0]
[1777950600345,66.75,80514.53,54.0,0.0,0.0,0.0]
[1777950600962,66.75,80515.31,54.0,0.0,0.0,0.0]
[1777950604027,66.75,80515.7,54.0,0.0,0.0,0.0]
[1777950605877,66.75,80516.19,54.0,0.0,0.0,0.0]
[1777950610994,66.75,80515.9,54.0,0.0,0.0,0.0]
[1777950616029,66.75,80517.79,54.0,0.0,0.0,0.0]
[1777950619354,66.75,80517.88,54.0,0.0,0.0,0.0]
[1777950619969,66.75,80516.92,54.0,0.0,0.0,0.0]
[1777950623316,66.75,80517.13,54.0,0.0,0.0,0.0]
[1777950623982,66.75,80517.17,54.0,0.0,0.0,0.0]
[1777950624033,66.75,80517.17,54.0,0.0,0.0,0.0]
[1777950624092,66.75,80517.17,54.0,0.0,0.0,0.0]
[1777950626428,66.75,80523.32,54.0,0.0,0.0,0.0]
[1777950626944,66.75,80524.72,54.0,0.0,0.0,0.0]
[1777950629404,66.75,80525.45,54.0,0.0,0.0,0.0]
[1777950630021,66.75,80525.42,54.0,0.0,0.0,0.0]
[1777950631135,66.75,80526.47,54.0,0.0,0.0,0.0]
[1777950636170,66.75,80528.1,54.0,0.0,0.0,0.0]
[1777950640892,66.75,80529.11,54.0,0.0,0.0,0.0]
[1777950640936,66.75,80529.11,54.0,0.0,0.0,0.0]
[1777950640988,66.75,80529.11,54.0,0.0,0.0,0.0]
[1777950641044,66.75,80529.11,54.0,0.0,0.0,0.0]
[1777950641205,66.75,80538.64,54.0,0.0,0.0,0.0]
[1777950643219,66.75,80546.59,54.0,0.0,0.0,0.0]
[1777950644424,66.75,80546.59,54.0,0.0,0.0,0.0]
[1777950645272,66.75,80546.63,54.0,0.0,0.0,0.0]
[1777950645895,66.75,80546.63,54.0,0.0,0.0,0.0]
[1777950645958,66.75,80546.63,54.0,0.0,0.0,0.0]
[1777950646418,66.75,80546.63,54.0,0.0,0.0,0.0]
[1777950647078,66.75,80548.31,54.0,0.0,0.0,0.0]
[1777950647943,66.75,80553.38,54.0,0.0,0.0,0.0]
[1777950648456,66.75,80553.38,54.0,0.0,0.0,0.0]
[1777950650287,66.75,80560.28,54.0,0.0,0.0,0.0]
[1777950651009,66.75,80560.28,54.0,0.0,0.0,0.0]
[1777950651380,66.75,80560.28,54.0,0.0,0.0,0.0]
[1777950651666,66.75,80560.28,54.0,0.0,0.0,0.0]
[1777950651753,66.75,80568.79,54.0,0.0,0.0,0.0]
[1777950652344,66.75,80568.79,54.0,0.0,0.0,0.0]
[1777950652370,66.75,80575.2,54.0,0.0,0.0,0.0]
[1777950654818,66.75,80576.55,54.0,0.0,0.0,0.0]
[1777950655545,66.75,80573.68,54.0,0.0,0.0,0.0]
[1777950655581,66.75,80568.0,54.0,0.0,0.0,0.0]
[1777950656262,66.75,80568.0,54.0,0.0,0.0,0.0]
[1777950656662,66.75,80568.0,54.0,0.0,0.0,0.0]
[1777950659926,66.75,80566.53,54.0,0.0,0.0,0.0]
[1777950660019,66.75,80566.53,54.0,0.0,0.0,0.0]
[1777950660050,66.75,80566.53,54.0,0.0,0.0,0.0]
[1777950660080,66.75,80566.53,54.0,0.0,0.0,0.0]
[1777950660370,66.75,80561.16,54.0,0.0,0.0,0.0]
[1777950665405,66.75,80562.33,54.0,0.0,0.0,0.0]
[1777950667104,66.75,80563.4,54.0,0.0,0.0,0.0]
[1777950667295,66.75,80563.4,54.0,0.0,0.0,0.0]
[1777950669434,66.75,80573.71,54.0,0.0,0.0,0.0]
[1777950670224,66.75,80573.71,54.0,0.0,0.0,0.0]
[1777950670290,66.75,80573.71,54.0,0.0,0.0,0.0]
[1777950670380,66.75,80573.71,54.0,0.0,0.0,0.0]
[1777950671189,66.75,80574.9,54.0,0.0,0.0,0.0]
[1777950673595,66.75,80579.62,54.0,0.0,0.0,0.0]
[1777950674304,66.75,80580.09,54.0,0.0,0.0,0.0]
[1777950675598,66.75,80580.37,54.0,0.0,0.0,0.0]
[1777950676235,66.75,80580.38,54.0,0.0,0.0,0.0]
[1777950676841,66.75,80580.38,54.0,0.0,0.0,0.0]
[1777950677576,66.75,80580.49,54.0,0.0,0.0,0.0]
[1777950682111,66.75,80581.32,54.0,0.0,0.0,0.0]
[1777950682867,66.75,80581.32,54.0,0.0,0.0,0.0]
[1777950684753,66.75,80579.73,54.0,0.0,0.0,0.0]
[1777950685409,66.75,80579.65,54.0,0.0,0.0,0.0]
[1777950690582,66.75,80579.69,54.0,0.0,0.0,0.0]
[1777950691589,66.75,80579.64,54.0,0.0,0.0,0.0]
[1777950692116,66.75,80579.64,54.0,0.0,0.0,0.0]
[1777950692600,66.75,80579.64,54.0,0.0,0.0,0.0]
[1777950695617,66.75,80587.57,54.0,0.0,0.0,0.0]
[1777950698621,66.75,80589.16,54.0,0.0,0.0,0.0]
[1777950700119,66.75,80588.68,54.0,0.0,0.0,0.0]
[1777950704680,66.75,80582.52,54.0,0.0,0.0,0.0]
[1777950704950,66.75,80582.52,54.0,0.0,0.0,0.0]
[1777950706366,66.75,80583.3,54.0,0.0,0.0,0.0]
[1777950708784,66.75,80584.17,54.0,0.0,0.0,0.0]
[1777950709393,66.75,80584.17,54.0,0.0,0.0,0.0]
[1777950714750,66.75,80586.51,54.0,0.0,0.0,0.0]
[1777950716719,66.75,80586.8,54.0,0.0,0.0,0.0]
[1777950716764,66.75,80594.87,54.0,0.0,0.0,0.0]
[1777950717488,66.75,80594.87,54.0,0.0,0.0,0.0]
[1777950720601,66.75,80594.05,54.0,0.0,0.0,0.0]
[1777950721315,66.75,80594.97,54.0,0.0,0.0,0.0]
[1777950723611,66.75,80596.03,54.0,0.0,0.0,0.0]
[1777950724301,66.75,80596.18,54.0,0.0,0.0,0.0]
[1777950727949,66.75,80595.66,54.0,0.0,0.0,0.0]
[1777950728412,66.75,80595.66,54.0,0.0,0.0,0.0]
[1777950730458,66.75,80596.48,54.0,0.0,0.0,0.0]
[1777950731199,66.75,80597.51,54.0,0.0,0.0,0.0]
[1777950731809,66.75,80597.51,54.0,0.0,0.0,0.0]
[1777950732403,66.75,80596.93,54.0,0.0,0.0,0.0]
[1777950737186,66.75,80596.0,54.0,0.0,0.0,0.0]
[1777950737634,66.75,80596.0,54.0,0.0,0.0,0.0]
[1777950739012,66.75,80595.78,54.0,0.0,0.0,0.0]
[1777950739459,66.75,80595.78,54.0,0.0,0.0,0.0]
[1777950740106,66.75,80596.17,54.0,0.0,0.0,0.0]
[1777950740795,66.75,80596.17,54.0,0.0,0.0,0.0]
[1777950742535,66.75,80596.66,54.0,0.0,0.0,0.0]
[1777950742947,66.75,80605.51,54.0,0.0,0.0,0.0]
[1777950744350,66.75,80605.51,54.0,0.0,0.0,0.0]
[1777950747631,66.75,80609.23,54.0,0.0,0.0,0.0]
[1777950748305,66.75,80610.81,54.0,0.0,0.0,0.0]
[1777950748945,66.75,80610.81,54.0,0.0,0.0,0.0]
[1777950749623,66.75,80611.12,54.0,0.0,0.0,0.0]
[1777950751881,66.75,80615.3,54.0,0.0,0.0,0.0]
[1777950751003,66.75,80614.0,54.0,0.0,0.0,0.0]
[1777950753377,66.75,80614.64,54.0,0.0,0.0,0.0]
[1777950758295,66.75,80615.05,54.0,0.0,0.0,0.0]
[1777950758913,66.75,80615.05,54.0,0.0,0.0,0.0]
[1777950759376,66.75,80615.05,54.0,0.0,0.0,0.0]
[1777950760141,66.75,80613.87,54.0,0.0,0.0,0.0]
[1777950768122,66.75,80614.38,54.0,0.0,0.0,0.0]
[1777950774164,66.75,80614.48,54.0,0.0,0.0,0.0]
[1777950775190,66.75,80614.48,54.0,0.0,0.0,0.0]
[1777950776108,66.75,80614.47,54.0,0.0,0.0,0.0]
[1777950776629,66.75,80614.47,54.0,0.0,0.0,0.0]
[1777950777344,66.75,80614.02,54.0,0.0,0.0,0.0]
[1777950780621,66.75,80614.02,54.0,0.0,0.0,0.0]
[1777950781324,66.75,80614.38,54.0,0.0,0.0,0.0]
[1777950783121,66.75,80614.35,54.0,0.0,0.0,0.0]
[1777950783625,66.75,80614.35,54.0,0.0,0.0,0.0]
[1777950788574,66.75,80614.0,54.0,0.0,0.0,0.0]
[1777950789525,66.75,80613.17,54.0,0.0,0.0,0.0]
[1777950789564,66.75,80613.17,54.0,0.0,0.0,0.0]
[1777950789609,66.75,80613.17,54.0,0.0,0.0,0.0]
[1777950790276,66.75,80619.27,54.0,0.0,0.0,0.0]
[1777950792304,66.75,80632.17,54.0,0.0,0.0,0.0]
[1777950793305,66.75,80646.44,54.0,0.0,0.0,0.0]
[1777950794405,66.75,80646.44,54.0,0.0,0.0,0.0]
[1777950795069,66.75,80650.5,54.0,0.0,0.0,0.0]
[1777950795691,66.75,80650.5,54.0,0.0,0.0,0.0]
[1777950796282,66.75,80650.3,54.0,0.0,0.0,0.0]
[1777950798339,66.75,80655.89,54.0,0.0,0.0,0.0]
[1777950799531,66.75,80656.38,54.0,0.0,0.0,0.0]
[1777950800136,66.75,80657.58,54.0,0.0,0.0,0.0]
[1777950800835,66.75,80657.58,54.0,0.0,0.0,0.0]
[1777950801949,66.75,80657.07,54.0,0.0,0.0,0.0]
[1777950802538,66.75,80661.66,54.0,0.0,0.0,0.0]
[1777950802646,66.75,80661.66,54.0,0.0,0.0,0.0]
[1777950802688,66.75,80661.66,54.0,0.0,0.0,0.0]
[1777950803492,66.75,80665.1,54.0,0.0,0.0,0.0]
[1777950803785,66.75,80665.1,54.0,0.0,0.0,0.0]
[1777950803787,66.75,80673.79,54.0,0.0,0.0,0.0]
[1777950804383,66.75,80689.52,54.0,0.0,0.0,0.0]
[1777950805620,66.75,80689.52,54.0,0.0,0.0,0.0]
[1777950806070,66.75,80693.72,54.0,0.0,0.0,0.0]
[1777950806397,66.75,80707.45,54.0,0.0,0.0,0.0]
[1777950807556,66.75,80707.45,54.0,0.0,0.0,0.0]
[1777950808112,66.75,80710.46,54.0,0.0,0.0,0.0]
[1777950808411,66.75,80704.46,54.0,0.0,0.0,0.0]
[1777950810043,66.75,80699.88,54.0,0.0,0.0,0.0]
[1777950810741,66.75,80699.88,54.0,0.0,0.0,0.0]
[1777950810856,66.75,80699.88,54.0,0.0,0.0,0.0]
[1777950811384,66.75,80699.01,54.0,0.0,0.0,0.0]
[1777950811432,66.75,80696.49,54.0,0.0,0.0,0.0]
[1777950813363,66.75,80696.49,54.0,0.0,0.0,0.0]
[1777950816751,66.75,80698.5,54.0,0.0,0.0,0.0]
[1777950817435,66.75,80698.32,54.0,0.0,0.0,0.0]
[1777950818029,66.75,80698.05,54.0,0.0,0.0,0.0]
[1777950823516,66.75,80693.92,54.0,0.0,0.0,0.0]
[1777950825642,66.75,80693.29,54.0,0.0,0.0,0.0]
[1777950826415,66.75,80692.57,54.0,0.0,0.0,0.0]
[1777950826630,66.75,80692.57,54.0,0.0,0.0,0.0]
[1777950826972,66.75,80692.57,54.0,0.0,0.0,0.0]
[1777950827496,66.75,80693.27,54.0,0.0,0.0,0.0]
[1777950828455,66.75,80693.87,54.0,0.0,0.0,0.0]
[1777950830365,66.75,80693.04,54.0,0.0,0.0,0.0]
[1777950831520,66.75,80692.23,54.0,0.0,0.0,0.0]
[1777950832580,66.75,80683.33,54.0,0.0,0.0,0.0]
[1777950833506,66.75,80683.33,54.0,0.0,0.0,0.0]
[1777950834139,66.75,80681.43,54.0,0.0,0.0,0.0]
[1777950836511,66.75,80678.29,54.0,0.0,0.0,0.0]
[1777950837253,66.75,80679.8,54.0,0.0,0.0,0.0]
[1777950838996,66.75,80679.51,54.0,0.0,0.0,0.0]
[1777950839618,66.75,80676.31,54.0,0.0,0.0,0.0]
[1777950844664,66.75,80677.51,54.0,0.0,0.0,0.0]
[1777950847128,66.75,80677.02,54.0,0.0,0.0,0.0]
[1777950847685,66.75,80666.16,54.0,0.0,0.0,0.0]
[1777950848379,66.75,80666.16,54.0,0.0,0.0,0.0]
[1777950853727,66.75,80663.95,54.0,0.0,0.0,0.0]
[1777950857358,66.75,80665.17,54.0,0.0,0.0,0.0]
[1777950857619,66.75,80665.17,54.0,0.0,0.0,0.0]
[1777950857755,66.75,80672.96,54.0,0.0,0.0,0.0]
[1777950861063,66.75,80675.69,54.0,0.0,0.0,0.0]
[1777950861470,66.75,80674.18,54.0,0.0,0.0,0.0]
[1777950862585,66.75,80672.53,54.0,0.0,0.0,0.0]
[1777950862634,66.75,80672.53,54.0,0.0,0.0,0.0]
[1777950862800,66.75,80672.53,54.0,0.0,0.0,0.0]
[1777950862830,66.75,80672.53,54.0,0.0,0.0,0.0]
[1777950863317,66.75,80667.88,54.0,0.0,0.0,0.0]
[1777950863932,66.75,80667.88,54.0,0.0,0.0,0.0]
[1777950869838,66.75,80666.93,54.0,0.0,0.0,0.0]
[1777950871075,66.75,80666.93,54.0,0.0,0.0,0.0]
[1777950871189,66.75,80668.72,54.0,0.0,0.0,0.0]
[1777950871556,66.75,80668.72,54.0,0.0,0.0,0.0]
[1777950871853,66.75,80672.81,54.0,0.0,0.0,0.0]
[1777950872351,66.75,80672.81,54.0,0.0,0.0,0.0]
[1777950873381,66.75,80677.88,54.0,0.0,0.0,0.0]
[1777950873626,66.75,80677.88,54.0,0.0,0.0,0.0]
[1777950874361,66.75,80679.23,54.0,0.0,0.0,0.0]
[1777950875943,66.75,80680.29,54.0,0.0,0.0,0.0]
[1777950878421,66.75,80681.45,54.0,0.0,0.0,0.0]
[1777950879771,66.75,80680.75,54.0,0.0,0.0,0.0]
[1777950881694,66.75,80680.75,54.0,0.0,0.0,0.0]
[1777950881731,66.75,80680.75,54.0,0.0,0.0,0.0]
[1777950881924,66.75,80673.9,54.0,0.0,0.0,0.0]
[1777950882433,66.75,80673.9,54.0,0.0,0.0,0.0]
[1777950883127,66.75,80670.67,54.0,0.0,0.0,0.0]
[1777950885471,66.75,80669.59,54.0,0.0,0.0,0.0]
[1777950886258,66.75,80669.76,54.0,0.0,0.0,0.0]
[1777950887338,66.75,80669.76,54.0,0.0,0.0,0.0]
[1777950888496,66.75,80669.76,54.0,0.0,0.0,0.0]
[1777950889647,66.75,80670.14,54.0,0.0,0.0,0.0]
[1777950890433,66.75,80670.07,54.0,0.0,0.0,0.0]
[1777950897388,66.75,80667.12,54.0,0.0,0.0,0.0]
[1777950898014,66.75,80667.12,54.0,0.0,0.0,0.0]
[1777950902401,66.75,80667.21,54.0,0.0,0.0,0.0]
[1777950902973,66.75,80667.21,54.0,0.0,0.0,0.0]
[1777950908107,66.75,80668.44,54.0,0.0,0.0,0.0]
[1777950910677,66.75,80671.47,54.0,0.0,0.0,0.0]
[1777950911184,66.75,80672.21,54.0,0.0,0.0,0.0]
[1777950912135,66.75,80679.78,54.0,0.0,0.0,0.0]
[1777950917170,66.75,80675.44,54.0,0.0,0.0,0.0]
[1777950919599,66.75,80674.9,54.0,0.0,0.0,0.0]
[1777950920365,66.75,80675.63,54.0,0.0,0.0,0.0]
[1777950922324,66.75,80675.04,54.0,0.0,0.0,0.0]
[1777950923509,66.75,80674.59,54.0,0.0,0.0,0.0]
[1777950929255,66.75,80677.4,54.0,0.0,0.0,0.0]
[1777950931269,66.75,80677.05,54.0,0.0,0.0,0.0]
[1777950932390,66.75,80677.05,54.0,0.0,0.0,0.0]
[1777950932925,66.75,80677.05,54.0,0.0,0.0,0.0]
[1777950942346,66.75,80676.17,54.0,0.0,0.0,0.0]
[1777950947381,66.75,80675.11,54.0,0.0,0.0,0.0]
[1777950949656,66.75,80674.79,54.0,0.0,0.0,0.0]
[1777950950355,66.75,80674.8,54.0,0.0,0.0,0.0]
[1777950951645,66.75,80675.57,54.0,0.0,0.0,0.0]
[1777950952343,66.75,80675.57,54.0,0.0,0.0,0.0]
[1777950954129,66.75,80675.57,54.0,0.0,0.0,0.0]
[1777950954629,66.75,80675.54,54.0,0.0,0.0,0.0]
[1777950960837,66.75,80666.41,54.0,0.0,0.0,0.0]
[1777950960933,66.75,80666.41,54.0,0.0,0.0,0.0]
[1777950964504,66.75,80657.11,54.0,0.0,0.0,0.0]
[1777950966519,66.75,80650.33,54.0,0.0,0.0,0.0]
[1777950971554,66.75,80654.43,54.0,0.0,0.0,0.0]
[1777950973285,66.75,80654.43,54.0,0.0,0.0,0.0]
[1777950974542,66.75,80654.5,54.0,0.0,0.0,0.0]
[1777950975316,66.75,80654.5,54.0,0.0,0.0,0.0]
[1777950976101,66.75,80654.5,54.0,0.0,0.0,0.0]
[1777950978603,66.75,80649.01,54.0,0.0,0.0,0.0]
[1777950980658,66.75,80647.27,54.0,0.0,0.0,0.0]
[1777950980782,66.75,80647.27,54.0,0.0,0.0,0.0]
[1777950983327,66.75,80644.41,54.0,0.0,0.0,0.0]
[1777950983973,66.75,80644.41,54.0,0.0,0.0,0.0]
[1777950984052,66.75,80644.41,54.0,0.0,0.0,0.0]
[1777950984484,66.75,80644.4,54.0,0.0,0.0,0.0]
[1777950986556,66.75,80640.62,54.0,0.0,0.0,0.0]
[1777950987280,66.75,80639.99,54.0,0.0,0.0,0.0]
[1777950991155,66.75,80639.37,54.0,0.0,0.0,0.0]
[1777950991641,66.75,80639.74,54.0,0.0,0.0,0.0]
[1777950991828,66.75,80639.74,54.0,0.0,0.0,0.0]
[1777950991869,66.75,80639.74,54.0,0.0,0.0,0.0]
[1777950991956,66.75,80636.6,54.0,0.0,0.0,0.0]
[1777950992701,66.75,80629.48,54.0,0.0,0.0,0.0]
[1777950996130,66.75,80630.15,54.0,0.0,0.0,0.0]
[1777950996790,66.75,80629.77,54.0,0.0,0.0,0.0]
[1777951002771,66.75,80628.31,54.0,0.0,0.0,0.0]
[1777951003438,66.75,80628.31,54.0,0.0,0.0,0.0]
[1777951004283,66.75,80627.06,54.0,0.0,0.0,0.0]
[1777951006307,66.75,80629.68,54.0,0.0,0.0,0.0]
[1777951006935,66.75,80629.68,54.0,0.0,0.0,0.0]
[1777951009889,66.75,80629.63,54.0,0.0,0.0,0.0]
[1777951010546,66.75,80628.18,54.0,0.0,0.0,0.0]
[1777951015339,66.75,80629.36,54.0,0.0,0.0,0.0]
[1777951015991,66.75,80629.36,54.0,0.0,0.0,0.0]
[1777951018454,66.75,80629.32,54.0,0.0,0.0,0.0]
[1777951019086,66.75,80629.32,54.0,0.0,0.0,0.0]
[1777951026938,66.75,80629.77,54.0,0.0,0.0,0.0]
[1777951028486,66.75,80629.77,54.0,0.0,0.0,0.0]
[1777951029485,66.75,80628.66,54.0,0.0,0.0,0.0]
[1777951034289,66.75,80627.87,54.0,0.0,0.0,0.0]
[1777951034688,66.75,80627.87,54.0,0.0,0.0,0.0]
[1777951037254,66.75,80627.87,54.0,0.0,0.0,0.0]
[1777951039053,66.75,80627.23,54.0,0.0,0.0,0.0]
[1777951040221,66.75,80627.23,54.0,0.0,0.0,0.0]
[1777951041622,66.75,80627.27,54.0,0.0,0.0,0.0]
[1777951043575,66.75,80628.17,54.0,0.0,0.0,0.0]
[1777951044376,66.75,80628.17,54.0,0.0,0.0,0.0]
[1777951046389,66.75,80627.34,54.0,0.0,0.0,0.0]
[1777951047129,66.75,80627.34,54.0,0.0,0.0,0.0]
[1777951047609,66.75,80627.3,54.0,0.0,0.0,0.0]
[1777951048397,66.75,80627.3,54.0,0.0,0.0,0.0]
[1777951049544,66.75,80627.37,54.0,0.0,0.0,0.0]
[1777951050346,66.75,80627.47,54.0,0.0,0.0,0.0]
[1777951051462,66.75,80627.47,54.0,0.0,0.0,0.0]
[1777951052113,66.75,80627.51,54.0,0.0,0.0,0.0]
[1777951052308,66.75,80627.51,54.0,0.0,0.0,0.0]
[1777951056279,66.75,80627.3,54.0,0.0,0.0,0.0]
[1777951056693,66.75,80627.03,54.0,0.0,0.0,0.0]
[1777951061286,66.75,80627.45,54.0,0.0,0.0,0.0]
[1777951061880,66.75,80627.45,54.0,0.0,0.0,0.0]
[1777951062560,66.75,80627.49,54.0,0.0,0.0,0.0]
[1777951062731,66.75,80627.49,54.0,0.0,0.0,0.0]
[1777951063007,66.75,80627.49,54.0,0.0,0.0,0.0]
[1777951063057,66.75,80627.49,54.0,0.0,0.0,0.0]
[1777951063195,66.75,80639.18,54.0,0.0,0.0,0.0]
[1777951064199,66.75,80648.31,54.0,0.0,0.0,0.0]
[1777951067002,66.75,80649.81,54.0,0.0,0.0,0.0]
[1777951067060,66.75,80649.81,54.0,0.0,0.0,0.0]
[1777951067529,66.75,80653.69,54.0,0.0,0.0,0.0]
[1777951068278,66.75,80653.69,54.0,0.0,0.0,0.0]
[1777951069502,66.75,80658.29,54.0,0.0,0.0,0.0]
[1777951070301,66.75,80658.29,54.0,0.0,0.0,0.0]
[1777951071582,66.75,80662.2,54.0,0.0,0.0,0.0]
[1777951072978,66.75,80662.88,54.0,0.0,0.0,0.0]
[1777951075412,66.75,80661.49,54.0,0.0,0.0,0.0]
[1777951076138,66.75,80661.49,54.0,0.0,0.0,0.0]
[1777951077862,66.75,80660.93,54.0,0.0,0.0,0.0]
[1777951078413,66.75,80660.93,54.0,0.0,0.0,0.0]
[1777951080374,66.75,80661.17,54.0,0.0,0.0,0.0]
[1777951080831,66.75,80661.17,54.0,0.0,0.0,0.0]
[1777951081468,66.75,80661.51,54.0,0.0,0.0,0.0]
[1777951082122,66.75,80661.51,54.0,0.0,0.0,0.0]
[1777951083333,66.75,80667.62,54.0,0.0,0.0,0.0]
[1777951086538,66.75,80668.21,54.0,0.0,0.0,0.0]
[1777951087383,66.75,80668.44,54.0,0.0,0.0,0.0]
[1777951088094,66.75,80668.44,54.0,0.0,0.0,0.0]
[1777951089326,66.75,80668.14,54.0,0.0,0.0,0.0]
[1777951098437,66.75,80674.91,54.0,0.0,0.0,0.0]
[1777951103473,66.75,80679.16,54.0,0.0,0.0,0.0]
[1777951108508,66.75,80679.07,54.0,0.0,0.0,0.0]
[1777951109377,66.75,80679.07,54.0,0.0,0.0,0.0]
[1777951110133,66.75,80679.07,54.0,0.0,0.0,0.0]
[1777951110895,66.75,80679.3,54.0,0.0,0.0,0.0]
[1777951111444,66.75,80678.48,54.0,0.0,0.0,0.0]
[1777951111529,66.75,80678.91,54.0,0.0,0.0,0.0]
[1777951112602,66.75,80678.91,54.0,0.0,0.0,0.0]
[1777951113275,66.75,80678.91,54.0,0.0,0.0,0.0]
[1777951114551,66.75,80671.9,54.0,0.0,0.0,0.0]
[1777951115558,66.75,80678.95,54.0,0.0,0.0,0.0]
[1777951118422,66.75,80680.64,54.0,0.0,0.0,0.0]
[1777951118997,66.75,80680.64,54.0,0.0,0.0,0.0]
[1777951119294,66.75,80680.64,54.0,0.0,0.0,0.0]
[1777951119528,66.75,80679.38,54.0,0.0,0.0,0.0]
[1777951120862,66.75,80681.59,54.0,0.0,0.0,0.0]
[1777951121513,66.75,80682.81,54.0,0.0,0.0,0.0]
[1777951123613,66.75,80690.07,54.0,0.0,0.0,0.0]
[1777951128057,66.75,80690.94,54.0,0.0,0.0,0.0]
[1777951128473,66.75,80691.06,54.0,0.0,0.0,0.0]
[1777951132369,66.75,80691.03,54.0,0.0,0.0,0.0]
[1777951141740,66.75,80688.07,54.0,0.0,0.0,0.0]
[1777951145768,66.75,80693.21,54.0,0.0,0.0,0.0]
[1777951151810,66.75,80695.99,54.0,0.0,0.0,0.0]
[1777951153824,66.75,80705.18,54.0,0.0,0.0,0.0]
[1777951156845,66.75,80710.92,54.0,0.0,0.0,0.0]
[1777951161880,66.75,80701.89,54.0,0.0,0.0,0.0]
[1777951166915,66.75,80698.8,54.0,0.0,0.0,0.0]
[1777951171950,66.75,80699.39,54.0,0.0,0.0,0.0]
[1777951176985,66.75,80700.99,54.0,0.0,0.0,0.0]
[1777951178353,66.75,80700.99,54.0,0.0,0.0,0.0]
[1777951178363,66.75,80706.8,54.0,0.0,0.0,0.0]
[1777951180008,66.75,80713.83,54.0,0.0,0.0,0.0]
[1777951181214,66.75,80713.83,54.0,0.0,0.0,0.0]
[1777951181290,66.75,80719.51,54.0,0.0,0.0,0.0]
[1777951181646,66.75,80719.51,54.0,0.0,0.0,0.0]
[1777951181702,66.75,80719.51,54.0,0.0,0.0,0.0]
[1777951181771,66.75,80719.51,54.0,0.0,0.0,0.0]
[1777951182020,66.75,80727.75,54.0,0.0,0.0,0.0]
[1777951183075,66.75,80727.75,54.0,0.0,0.0,0.0]
[1777951183628,66.75,80730.81,54.0,0.0,0.0,0.0]
[1777951185047,66.75,80731.26,54.0,0.0,0.0,0.0]
[1777951185691,66.75,80731.58,54.0,0.0,0.0,0.0]
[1777951187931,66.75,80735.13,54.0,0.0,0.0,0.0]
[1777951188173,66.75,80735.13,54.0,0.0,0.0,0.0]
[1777951191262,66.75,80730.11,54.0,0.0,0.0,0.0]
[1777951191958,66.75,80730.65,54.0,0.0,0.0,0.0]
[1777951193839,66.75,80731.8,54.0,0.0,0.0,0.0]
[1777951194459,66.75,80731.51,54.0,0.0,0.0,0.0]
[1777951197357,66.75,80736.44,54.0,0.0,0.0,0.0]
[1777951197973,66.75,80737.28,54.0,0.0,0.0,0.0]
[1777951199139,66.75,80746.49,54.0,0.0,0.0,0.0]
[1777951200038,66.75,80746.49,54.0,0.0,0.0,0.0]
[1777951200090,66.75,80746.49,54.0,0.0,0.0,0.0]
[1777951201153,66.75,80738.46,54.0,0.0,0.0,0.0]
[1777951206320,66.75,80742.62,54.0,0.0,0.0,0.0]
[1777951207460,66.75,80743.66,54.0,0.0,0.0,0.0]
[1777951213236,66.75,80743.3,54.0,0.0,0.0,0.0]
[1777951213839,66.75,80743.3,54.0,0.0,0.0,0.0]
[1777951215710,66.75,80741.0,54.0,0.0,0.0,0.0]
[1777951221292,66.75,80743.31,54.0,0.0,0.0,0.0]
[1777951222459,66.75,80743.31,54.0,0.0,0.0,0.0]
[1777951223547,66.75,80741.68,54.0,0.0,0.0,0.0]
[1777951224168,66.75,80741.68,54.0,0.0,0.0,0.0]
[1777951224802,66.75,80741.73,54.0,0.0,0.0,0.0]
[1777951225399,66.75,80741.73,54.0,0.0,0.0,0.0]
[1777951225452,66.75,80741.73,54.0,0.0,0.0,0.0]
[1777951226404,66.75,80742.05,54.0,0.0,0.0,0.0]
[1777951226328,66.75,80755.6,54.0,0.0,0.0,0.0]
[1777951226551,66.75,80755.6,54.0,0.0,0.0,0.0]
[1777951226784,66.75,80755.6,54.0,0.0,0.0,0.0]
[1777951227082,66.75,80755.6,54.0,0.0,0.0,0.0]
[1777951227335,66.75,80766.56,54.0,0.0,0.0,0.0]
[1777951227693,66.75,80766.56,54.0,0.0,0.0,0.0]
[1777951228265,66.75,80766.56,54.0,0.0,0.0,0.0]
[1777951228344,66.75,80781.21,54.0,0.0,0.0,0.0]
[1777951229106,66.75,80781.21,54.0,0.0,0.0,0.0]
[1777951229350,66.75,80787.06,54.0,0.0,0.0,0.0]
[1777951229616,66.75,80787.06,54.0,0.0,0.0,0.0]
[1777951230357,66.75,80795.35,54.0,0.0,0.0,0.0]
[1777951231364,66.75,80787.31,54.0,0.0,0.0,0.0]
[1777951236399,66.75,80791.07,54.0,0.0,0.0,0.0]
[1777951237443,66.75,80791.07,54.0,0.0,0.0,0.0]
[1777951238081,66.75,80791.29,54.0,0.0,0.0,0.0]
[1777951241489,66.75,80792.55,54.0,0.0,0.0,0.0]
[1777951242177,66.75,80793.05,54.0,0.0,0.0,0.0]
[1777951246742,66.75,80798.31,54.0,0.0,0.0,0.0]
[1777951246792,66.75,80798.31,54.0,0.0,0.0,0.0]
[1777951247479,66.75,80808.75,54.0,0.0,0.0,0.0]
[1777951250886,66.75,80811.95,54.0,0.0,0.0,0.0]
[1777951251374,66.75,80811.95,54.0,0.0,0.0,0.0]
[1777951255151,66.75,80810.03,54.0,0.0,0.0,0.0]
[1777951255364,66.75,80810.03,54.0,0.0,0.0,0.0]
[1777951260925,66.75,80811.29,54.0,0.0,0.0,0.0]
[1777951261053,66.75,80811.29,54.0,0.0,0.0,0.0]
[1777951261141,66.75,80811.29,54.0,0.0,0.0,0.0]
[1777951261197,66.75,80811.29,54.0,0.0,0.0,0.0]
[1777951261581,66.75,80821.72,54.0,0.0,0.0,0.0]
[1777951262943,66.75,80821.72,54.0,0.0,0.0,0.0]
[1777951263031,66.75,80821.72,54.0,0.0,0.0,0.0]
[1777951263595,66.75,80810.73,54.0,0.0,0.0,0.0]
[1777951264602,66.75,80796.65,54.0,0.0,0.0,0.0]
[1777951268116,66.75,80797.08,54.0,0.0,0.0,0.0]
[1777951268618,66.75,80798.8,54.0,0.0,0.0,0.0]
[1777951269356,66.75,80798.8,54.0,0.0,0.0,0.0]
[1777951270009,66.75,80799.7,54.0,0.0,0.0,0.0]
[1777951275681,66.75,80797.46,54.0,0.0,0.0,0.0]
[1777951276688,66.75,80790.2,54.0,0.0,0.0,0.0]
[1777951281723,66.75,80785.46,54.0,0.0,0.0,0.0]
[1777951285272,66.75,80785.1,54.0,0.0,0.0,0.0]
[1777951285886,66.75,80785.1,54.0,0.0,0.0,0.0]
[1777951286481,66.75,80785.1,54.0,0.0,0.0,0.0]
[1777951287019,66.75,80785.23,54.0,0.0,0.0,0.0]
[1777951287681,66.75,80784.32,54.0,0.0,0.0,0.0]
[1777951288325,66.75,80784.32,54.0,0.0,0.0,0.0]
[1777951289434,66.75,80783.48,54.0,0.0,0.0,0.0]
[1777951290124,66.75,80782.59,54.0,0.0,0.0,0.0]
[1777951291793,66.75,80780.38,54.0,0.0,0.0,0.0]
[1777951296231,66.75,80782.14,54.0,0.0,0.0,0.0]
[1777951296443,66.75,80782.14,54.0,0.0,0.0,0.0]
[1777951297229,66.75,80782.67,54.0,0.0,0.0,0.0]
[1777951297719,66.75,80782.45,54.0,0.0,0.0,0.0]
[1777951302705,66.75,80783.29,54.0,0.0,0.0,0.0]
[1777951303299,66.75,80783.29,54.0,0.0,0.0,0.0]
[1777951304009,66.75,80782.67,54.0,0.0,0.0,0.0]
[1777951304503,66.75,80782.67,54.0,0.0,0.0,0.0]
[1777951304525,66.75,80775.96,54.0,0.0,0.0,0.0]
[1777951306538,66.75,80772.98,54.0,0.0,0.0,0.0]
[1777951307268,66.75,80771.87,54.0,0.0,0.0,0.0]
[1777951308453,66.75,80771.68,54.0,0.0,0.0,0.0]
[1777951308498,66.75,80777.66,54.0,0.0,0.0,0.0]
[1777951309171,66.75,80777.66,54.0,0.0,0.0,0.0]
[1777951309888,66.75,80780.49,54.0,0.0,0.0,0.0]
[1777951311820,66.75,80781.19,54.0,0.0,0.0,0.0]
[1777951312246,66.75,80781.19,54.0,0.0,0.0,0.0]
[1777951312330,66.75,80781.19,54.0,0.0,0.0,0.0]
[1777951316440,66.75,80780.44,54.0,0.0,0.0,0.0]
[1777951317791,66.75,80782.46,54.0,0.0,0.0,0.0]
[1777951323276,66.75,80784.57,54.0,0.0,0.0,0.0]
[1777951325299,66.75,80784.67,54.0,0.0,0.0,0.0]
[1777951326033,66.75,80784.47,54.0,0.0,0.0,0.0]
[1777951326561,66.75,80784.47,54.0,0.0,0.0,0.0]
[1777951326036,66.75,80796.5,54.0,0.0,0.0,0.0]
[1777951326652,66.75,80796.5,54.0,0.0,0.0,0.0]
[1777951326742,66.75,80796.5,54.0,0.0,0.0,0.0]
[1777951327043,66.75,80809.14,54.0,0.0,0.0,0.0]
[1777951327629,66.75,80809.14,54.0,0.0,0.0,0.0]
[1777951328830,66.75,80812.28,54.0,0.0,0.0,0.0]
[1777951330592,66.75,80813.36,54.0,0.0,0.0,0.0]
[1777951331907,66.75,80812.89,54.0,0.0,0.0,0.0]
[1777951333293,66.75,80814.87,54.0,0.0,0.0,0.0]
[1777951333971,66.75,80815.35,54.0,0.0,0.0,0.0]
[1777951337958,66.75,80815.66,54.0,0.0,0.0,0.0]
[1777951339072,66.75,80815.72,54.0,0.0,0.0,0.0]
[1777951342216,66.75,80815.34,54.0,0.0,0.0,0.0]
[1777951342637,66.75,80816.34,54.0,0.0,0.0,0.0]
[1777951343911,66.75,80816.7,54.0,0.0,0.0,0.0]
[1777951344601,66.75,80816.7,54.0,0.0,0.0,0.0]
[1777951346180,66.75,80807.7,54.0,0.0,0.0,0.0]
[1777951348379,66.75,80806.89,54.0,0.0,0.0,0.0]
[1777951348655,66.75,80805.28,54.0,0.0,0.0,0.0]
[1777951349141,66.75,80805.28,54.0,0.0,0.0,0.0]
[1777951349305,66.75,80805.28,54.0,0.0,0.0,0.0]
[1777951349340,66.75,80797.27,54.0,0.0,0.0,0.0]
[1777951351215,66.75,80792.6,54.0,0.0,0.0,0.0]
[1777951352381,66.75,80792.6,54.0,0.0,0.0,0.0]
[1777951352841,66.75,80792.55,54.0,0.0,0.0,0.0]
[1777951353229,66.75,80801.79,54.0,0.0,0.0,0.0]
[1777951353670,66.75,80801.79,54.0,0.0,0.0,0.0]
[1777951354839,66.75,80805.01,54.0,0.0,0.0,0.0]
[1777951360369,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777951360953,66.75,80806.44,54.0,0.0,0.0,0.0]
[1777951361496,66.75,80806.44,54.0,0.0,0.0,0.0]
[1777951362253,66.75,80805.0,54.0,0.0,0.0,0.0]
[1777951362795,66.75,80803.71,54.0,0.0,0.0,0.0]
[1777951364092,66.75,80804.03,54.0,0.0,0.0,0.0]
[1777951367394,66.75,80803.81,54.0,0.0,0.0,0.0]
[1777951368128,66.75,80804.16,54.0,0.0,0.0,0.0]
[1777951371290,66.75,80801.84,54.0,0.0,0.0,0.0]
[1777951371322,66.75,80801.84,54.0,0.0,0.0,0.0]
[1777951377397,66.75,80796.61,54.0,0.0,0.0,0.0]
[1777951378682,66.75,80796.52,54.0,0.0,0.0,0.0]
[1777951379002,66.75,80796.52,54.0,0.0,0.0,0.0]
[1777951379457,66.75,80796.52,54.0,0.0,0.0,0.0]
[1777951380119,66.75,80796.12,54.0,0.0,0.0,0.0]
[1777951383439,66.75,80788.94,54.0,0.0,0.0,0.0]
[1777951384233,66.75,80788.94,54.0,0.0,0.0,0.0]
[1777951384446,66.75,80782.27,54.0,0.0,0.0,0.0]
[1777951386096,66.75,80780.01,54.0,0.0,0.0,0.0]
[1777951389491,66.75,80779.14,54.0,0.0,0.0,0.0]
[1777951390327,66.75,80778.87,54.0,0.0,0.0,0.0]
[1777951392836,66.75,80778.38,54.0,0.0,0.0,0.0]
[1777951393441,66.75,80778.38,54.0,0.0,0.0,0.0]
[1777951394516,66.75,80773.3,54.0,0.0,0.0,0.0]
[1777951396477,66.75,80771.57,54.0,0.0,0.0,0.0]
[1777951396530,66.75,80764.53,54.0,0.0,0.0,0.0]
[1777951398040,66.75,80762.82,54.0,0.0,0.0,0.0]
[1777951398348,66.75,80762.82,54.0,0.0,0.0,0.0]
[1777951399672,66.75,80760.36,54.0,0.0,0.0,0.0]
[1777951403144,66.75,80759.15,54.0,0.0,0.0,0.0]
[1777951403294,66.75,80759.15,54.0,0.0,0.0,0.0]
[1777951404586,66.75,80767.25,54.0,0.0,0.0,0.0]
[1777951405450,66.75,80767.25,54.0,0.0,0.0,0.0]
[1777951406051,66.75,80770.18,54.0,0.0,0.0,0.0]
[1777951411635,66.75,80769.37,54.0,0.0,0.0,0.0]
[1777951415685,66.75,80772.3,54.0,0.0,0.0,0.0]
[1777951416131,66.75,80772.3,54.0,0.0,0.0,0.0]
[1777951416373,66.75,80772.3,54.0,0.0,0.0,0.0]
[1777951418483,66.75,80772.95,54.0,0.0,0.0,0.0]
[1777951418828,66.75,80772.95,54.0,0.0,0.0,0.0]
[1777951419292,66.75,80772.95,54.0,0.0,0.0,0.0]
[1777951419853,66.75,80768.01,54.0,0.0,0.0,0.0]
[1777951420600,66.75,80768.01,54.0,0.0,0.0,0.0]
[1777951423333,66.75,80765.87,54.0,0.0,0.0,0.0]
[1777951423602,66.75,80765.87,54.0,0.0,0.0,0.0]
[1777951428973,66.75,80771.21,54.0,0.0,0.0,0.0]
[1777951429518,66.75,80771.21,54.0,0.0,0.0,0.0]
[1777951430299,66.75,80771.29,54.0,0.0,0.0,0.0]
[1777951431082,66.75,80769.76,54.0,0.0,0.0,0.0]
[1777951431921,66.75,80769.88,54.0,0.0,0.0,0.0]
[1777951432377,66.75,80769.88,54.0,0.0,0.0,0.0]
[1777951433121,66.75,80770.81,54.0,0.0,0.0,0.0]
[1777951433627,66.75,80770.81,54.0,0.0,0.0,0.0]
[1777951441442,66.75,80765.84,54.0,0.0,0.0,0.0]
[1777951441783,66.75,80765.38,54.0,0.0,0.0,0.0]
[1777951442064,66.75,80765.38,54.0,0.0,0.0,0.0]
[1777951442560,66.75,80765.38,54.0,0.0,0.0,0.0]
[1777951442653,66.75,80775.93,54.0,0.0,0.0,0.0]
[1777951442853,66.75,80781.63,54.0,0.0,0.0,0.0]
[1777951445978,66.75,80784.78,54.0,0.0,0.0,0.0]
[1777951447332,66.75,80784.31,54.0,0.0,0.0,0.0]
[1777951450836,66.75,80782.36,54.0,0.0,0.0,0.0]
[1777951451419,66.75,80782.36,54.0,0.0,0.0,0.0]
[1777951457286,66.75,80786.38,54.0,0.0,0.0,0.0]
[1777951458005,66.75,80785.74,54.0,0.0,0.0,0.0]
[1777951459261,66.75,80785.96,54.0,0.0,0.0,0.0]
[1777951459591,66.75,80785.96,54.0,0.0,0.0,0.0]
[1777951460210,66.75,80785.88,54.0,0.0,0.0,0.0]
[1777951460809,66.75,80786.15,54.0,0.0,0.0,0.0]
[1777951463093,66.75,80786.07,54.0,0.0,0.0,0.0]
[1777951463705,66.75,80786.07,54.0,0.0,0.0,0.0]
[1777951463976,66.75,80786.21,54.0,0.0,0.0,0.0]
[1777951464113,66.75,80786.21,54.0,0.0,0.0,0.0]
[1777951465013,66.75,80792.5,54.0,0.0,0.0,0.0]
[1777951468108,66.75,80795.59,54.0,0.0,0.0,0.0]
[1777951468572,66.75,80795.59,54.0,0.0,0.0,0.0]
[1777951470042,66.75,80798.15,54.0,0.0,0.0,0.0]
[1777951470869,66.75,80798.98,54.0,0.0,0.0,0.0]
[1777951471055,66.75,80799.76,54.0,0.0,0.0,0.0]
[1777951475156,66.75,80799.56,54.0,0.0,0.0,0.0]
[1777951475241,66.75,80799.56,54.0,0.0,0.0,0.0]
[1777951476090,66.75,80804.85,54.0,0.0,0.0,0.0]
[1777951481482,66.75,80804.51,54.0,0.0,0.0,0.0]
[1777951482212,66.75,80802.15,54.0,0.0,0.0,0.0]
[1777951483139,66.75,80809.88,54.0,0.0,0.0,0.0]
[1777951484109,66.75,80809.88,54.0,0.0,0.0,0.0]
[1777951484666,66.75,80809.88,54.0,0.0,0.0,0.0]
[1777951484851,66.75,80811.89,54.0,0.0,0.0,0.0]
[1777951484889,66.75,80811.89,54.0,0.0,0.0,0.0]
[1777951488174,66.75,80806.83,54.0,0.0,0.0,0.0]
[1777951490126,66.75,80807.28,54.0,0.0,0.0,0.0]
[1777951491430,66.75,80806.41,54.0,0.0,0.0,0.0]
[1777951492756,66.75,80805.86,54.0,0.0,0.0,0.0]
[1777951493362,66.75,80805.08,54.0,0.0,0.0,0.0]
[1777951494711,66.75,80804.68,54.0,0.0,0.0,0.0]
[1777951495470,66.75,80805.5,54.0,0.0,0.0,0.0]
[1777951497430,66.75,80805.38,54.0,0.0,0.0,0.0]
[1777951498019,66.75,80805.63,54.0,0.0,0.0,0.0]
[1777951498600,66.75,80805.63,54.0,0.0,0.0,0.0]
[1777951499281,66.75,80807.61,54.0,0.0,0.0,0.0]
[1777951499911,66.75,80811.49,54.0,0.0,0.0,0.0]
[1777951500664,66.75,80811.49,54.0,0.0,0.0,0.0]
[1777951501984,66.75,80812.52,54.0,0.0,0.0,0.0]
[1777951502072,66.75,80812.52,54.0,0.0,0.0,0.0]
[1777951502521,66.75,80812.52,54.0,0.0,0.0,0.0]
[1777951503189,66.75,80816.16,54.0,0.0,0.0,0.0]
[1777951508460,66.75,80811.95,54.0,0.0,0.0,0.0]
[1777951509636,66.75,80812.31,54.0,0.0,0.0,0.0]
[1777951513533,66.75,80815.89,54.0,0.0,0.0,0.0]
[1777951513629,66.75,80815.89,54.0,0.0,0.0,0.0]
[1777951514402,66.75,80817.56,54.0,0.0,0.0,0.0]
[1777951515365,66.75,80826.62,54.0,0.0,0.0,0.0]
[1777951517099,66.75,80827.2,54.0,0.0,0.0,0.0]
[1777951517652,66.75,80827.2,54.0,0.0,0.0,0.0]
[1777951519055,66.75,80827.71,54.0,0.0,0.0,0.0]
[1777951519094,66.75,80827.71,54.0,0.0,0.0,0.0]
[1777951519312,66.75,80827.71,54.0,0.0,0.0,0.0]
[1777951519958,66.75,80831.97,54.0,0.0,0.0,0.0]
[1777951520319,66.75,80831.97,54.0,0.0,0.0,0.0]
[1777951520400,66.75,80843.02,54.0,0.0,0.0,0.0]
[1777951521199,66.75,80843.02,54.0,0.0,0.0,0.0]
[1777951521830,66.75,80844.52,54.0,0.0,0.0,0.0]
[1777951521875,66.75,80844.52,54.0,0.0,0.0,0.0]
[1777951522601,66.75,80844.52,54.0,0.0,0.0,0.0]
[1777951522640,66.75,80844.52,54.0,0.0,0.0,0.0]
[1777951522713,66.75,80849.86,54.0,0.0,0.0,0.0]
[1777951523422,66.75,80844.18,54.0,0.0,0.0,0.0]
[1777951528456,66.75,80847.93,54.0,0.0,0.0,0.0]
[1777951530471,66.75,80842.82,54.0,0.0,0.0,0.0]
[1777951531478,66.75,80840.48,54.0,0.0,0.0,0.0]
[1777951532158,66.75,80840.48,54.0,0.0,0.0,0.0]
[1777951532533,66.75,80840.48,54.0,0.0,0.0,0.0]
[1777951534090,66.75,80840.86,54.0,0.0,0.0,0.0]
[1777951535334,66.75,80839.63,54.0,0.0,0.0,0.0]
[1777951535498,66.75,80839.63,54.0,0.0,0.0,0.0]
[1777951535536,66.75,80839.63,54.0,0.0,0.0,0.0]
[1777951535555,66.75,80833.48,54.0,0.0,0.0,0.0]
[1777951536513,66.75,80827.91,54.0,0.0,0.0,0.0]
[1777951538527,66.75,80822.74,54.0,0.0,0.0,0.0]
[1777951539150,66.75,80822.74,54.0,0.0,0.0,0.0]
[1777951539802,66.75,80822.74,54.0,0.0,0.0,0.0]
[1777951541835,66.75,80822.53,54.0,0.0,0.0,0.0]
[1777951543008,66.75,80824.89,54.0,0.0,0.0,0.0]
[1777951546652,66.75,80825.91,54.0,0.0,0.0,0.0]
[1777951547162,66.75,80825.41,54.0,0.0,0.0,0.0]
[1777951547590,66.75,80816.42,54.0,0.0,0.0,0.0]
[1777951547853,66.75,80816.42,54.0,0.0,0.0,0.0]
[1777951548501,66.75,80816.42,54.0,0.0,0.0,0.0]
[1777951548597,66.75,80810.5,54.0,0.0,0.0,0.0]
[1777951549298,66.75,80810.5,54.0,0.0,0.0,0.0]
[1777951550051,66.75,80807.19,54.0,0.0,0.0,0.0]
[1777951552357,66.75,80805.94,54.0,0.0,0.0,0.0]
[1777951553081,66.75,80805.59,54.0,0.0,0.0,0.0]
[1777951555420,66.75,80803.99,54.0,0.0,0.0,0.0]
[1777951556242,66.75,80803.37,54.0,0.0,0.0,0.0]
[1777951557084,66.75,80803.77,54.0,0.0,0.0,0.0]
[1777951557503,66.75,80803.77,54.0,0.0,0.0,0.0]
[1777951558667,66.75,80798.57,54.0,0.0,0.0,0.0]
[1777951562529,66.75,80797.79,54.0,0.0,0.0,0.0]
[1777951566606,66.75,80798.0,54.0,0.0,0.0,0.0]
[1777951571758,66.75,80798.11,54.0,0.0,0.0,0.0]
[1777951572765,66.75,80789.45,54.0,0.0,0.0,0.0]
[1777951574276,66.75,80788.43,54.0,0.0,0.0,0.0]
[1777951574486,66.75,80788.43,54.0,0.0,0.0,0.0]
[1777951575834,66.75,80788.37,54.0,0.0,0.0,0.0]
[1777951576292,66.75,80783.87,54.0,0.0,0.0,0.0]
[1777951576793,66.75,80775.66,54.0,0.0,0.0,0.0]
[1777951576960,66.75,80775.66,54.0,0.0,0.0,0.0]
[1777951578678,66.75,80773.8,54.0,0.0,0.0,0.0]
[1777951579815,66.75,80766.42,54.0,0.0,0.0,0.0]
[1777951581458,66.75,80762.35,54.0,0.0,0.0,0.0]
[1777951582213,66.75,80758.21,54.0,0.0,0.0,0.0]
[1777951587871,66.75,80751.01,54.0,0.0,0.0,0.0]
[1777951589020,66.75,80751.01,54.0,0.0,0.0,0.0]
[1777951589623,66.75,80751.01,54.0,0.0,0.0,0.0]
[1777951590351,66.75,80750.6,54.0,0.0,0.0,0.0]
[1777951590791,66.75,80750.6,54.0,0.0,0.0,0.0]
[1777951590892,66.75,80758.56,54.0,0.0,0.0,0.0]
[1777951592520,66.75,80758.56,54.0,0.0,0.0,0.0]
[1777951592584,66.75,80757.43,54.0,0.0,0.0,0.0]
[1777951593309,66.75,80757.43,54.0,0.0,0.0,0.0]
[1777951593682,66.75,80757.43,54.0,0.0,0.0,0.0]
[1777951595902,66.75,80755.43,54.0,0.0,0.0,0.0]
[1777951596639,66.75,80755.43,54.0,0.0,0.0,0.0]
[1777951598158,66.75,80755.83,54.0,0.0,0.0,0.0]
[1777951598539,66.75,80755.83,54.0,0.0,0.0,0.0]
[1777951599077,66.75,80756.05,54.0,0.0,0.0,0.0]
[1777951602888,66.75,80755.26,54.0,0.0,0.0,0.0]
[1777951603506,66.75,80755.26,54.0,0.0,0.0,0.0]
[1777951604641,66.75,80755.65,54.0,0.0,0.0,0.0]
[1777951604686,66.75,80755.65,54.0,0.0,0.0,0.0]
[1777951604700,66.75,80766.04,54.0,0.0,0.0,0.0]
[1777951606232,66.75,80768.07,54.0,0.0,0.0,0.0]
[1777951606676,66.75,80768.07,54.0,0.0,0.0,0.0]
[1777951608050,66.75,80765.76,54.0,0.0,0.0,0.0]
[1777951609203,66.75,80765.41,54.0,0.0,0.0,0.0]
[1777951610551,66.75,80765.41,54.0,0.0,0.0,0.0]
[1777951611346,66.75,80765.66,54.0,0.0,0.0,0.0]
[1777951612035,66.75,80766.0,54.0,0.0,0.0,0.0]
[1777951612508,66.75,80766.0,54.0,0.0,0.0,0.0]
[1777951615064,66.75,80757.92,54.0,0.0,0.0,0.0]
[1777951616364,66.75,80757.92,54.0,0.0,0.0,0.0]
[1777951616951,66.75,80755.81,54.0,0.0,0.0,0.0]
[1777951621774,66.75,80754.24,54.0,0.0,0.0,0.0]
[1777951622338,66.75,80753.69,54.0,0.0,0.0,0.0]
[1777951623632,66.75,80754.8,54.0,0.0,0.0,0.0]
[1777951626120,66.75,80755.07,54.0,0.0,0.0,0.0]
[1777951630169,66.75,80763.44,54.0,0.0,0.0,0.0]
[1777951635204,66.75,80764.85,54.0,0.0,0.0,0.0]
[1777951636242,66.75,80764.85,54.0,0.0,0.0,0.0]
[1777951636312,66.75,80764.85,54.0,0.0,0.0,0.0]
[1777951636375,66.75,80764.85,54.0,0.0,0.0,0.0]
[1777951636541,66.75,80764.85,54.0,0.0,0.0,0.0]
[1777951636608,66.75,80771.33,54.0,0.0,0.0,0.0]
[1777951637217,66.75,80781.66,54.0,0.0,0.0,0.0]
[1777951642253,66.75,80783.16,54.0,0.0,0.0,0.0]
[1777951646905,66.75,80783.79,54.0,0.0,0.0,0.0]
[1777951647413,66.75,80783.69,54.0,0.0,0.0,0.0]
[1777951648271,66.75,80782.71,54.0,0.0,0.0,0.0]
[1777951648662,66.75,80782.71,54.0,0.0,0.0,0.0]
[1777951650317,66.75,80774.21,54.0,0.0,0.0,0.0]
[1777951651430,66.75,80774.21,54.0,0.0,0.0,0.0]
[1777951651529,66.75,80769.62,54.0,0.0,0.0,0.0]
[1777951652135,66.75,80769.62,54.0,0.0,0.0,0.0]
[1777951654035,66.75,80768.38,54.0,0.0,0.0,0.0]
[1777951654630,66.75,80768.38,54.0,0.0,0.0,0.0]
[1777951658566,66.75,80765.0,54.0,0.0,0.0,0.0]
[1777951659306,66.75,80764.97,54.0,0.0,0.0,0.0]
[1777951661226,66.75,80764.12,54.0,0.0,0.0,0.0]
[1777951661857,66.75,80764.12,54.0,0.0,0.0,0.0]
[1777951664408,66.75,80763.61,54.0,0.0,0.0,0.0]
[1777951665096,66.75,80762.92,54.0,0.0,0.0,0.0]
[1777951665752,66.75,80762.92,54.0,0.0,0.0,0.0]
[1777951666388,66.75,80763.9,54.0,0.0,0.0,0.0]
[1777951670371,66.75,80760.47,54.0,0.0,0.0,0.0]
[1777951671088,66.75,80760.56,54.0,0.0,0.0,0.0]
[1777951673009,66.75,80760.11,54.0,0.0,0.0,0.0]
[1777951673461,66.75,80760.11,54.0,0.0,0.0,0.0]
[1777951674626,66.75,80759.97,54.0,0.0,0.0,0.0]
[1777951675344,66.75,80759.77,54.0,0.0,0.0,0.0]
[1777951678832,66.75,80759.86,54.0,0.0,0.0,0.0]
[1777951679360,66.75,80759.24,54.0,0.0,0.0,0.0]
[1777951684556,66.75,80758.96,54.0,0.0,0.0,0.0]
[1777951687015,66.75,80759.27,54.0,0.0,0.0,0.0]
[1777951687489,66.75,80759.27,54.0,0.0,0.0,0.0]
[1777951688254,66.75,80759.07,54.0,0.0,0.0,0.0]
[1777951688678,66.75,80759.07,54.0,0.0,0.0,0.0]
[1777951689167,66.75,80759.57,54.0,0.0,0.0,0.0]
[1777951689326,66.75,80759.57,54.0,0.0,0.0,0.0]
[1777951689844,66.75,80759.57,54.0,0.0,0.0,0.0]
[1777951689874,66.75,80766.51,54.0,0.0,0.0,0.0]
[1777951690601,66.75,80766.51,54.0,0.0,0.0,0.0]
[1777951696639,66.75,80766.76,54.0,0.0,0.0,0.0]
[1777951698105,66.75,80766.79,54.0,0.0,0.0,0.0]
[1777951698667,66.75,80766.79,54.0,0.0,0.0,0.0]
[1777951702417,66.75,80765.8,54.0,0.0,0.0,0.0]
[1777951703141,66.75,80765.39,54.0,0.0,0.0,0.0]
[1777951703673,66.75,80765.39,54.0,0.0,0.0,0.0]
[1777951704343,66.75,80764.75,54.0,0.0,0.0,0.0]
[1777951706426,66.75,80765.82,54.0,0.0,0.0,0.0]
[1777951707157,66.75,80766.01,54.0,0.0,0.0,0.0]
[1777951711745,66.75,80764.36,54.0,0.0,0.0,0.0]
[1777951716466,66.75,80761.84,54.0,0.0,0.0,0.0]
[1777951717117,66.75,80762.38,54.0,0.0,0.0,0.0]
[1777951718320,66.75,80762.39,54.0,0.0,0.0,0.0]
[1777951718911,66.75,80762.39,54.0,0.0,0.0,0.0]
[1777951724201,66.75,80761.99,54.0,0.0,0.0,0.0]
[1777951724662,66.75,80761.99,54.0,0.0,0.0,0.0]
[1777951725398,66.75,80762.67,54.0,0.0,0.0,0.0]
[1777951726064,66.75,80761.59,54.0,0.0,0.0,0.0]
[1777951731768,66.75,80761.15,54.0,0.0,0.0,0.0]
[1777951732434,66.75,80761.15,54.0,0.0,0.0,0.0]
[1777951735330,66.75,80759.8,54.0,0.0,0.0,0.0]
[1777951735966,66.75,80759.8,54.0,0.0,0.0,0.0]
[1777951737602,66.75,80760.01,54.0,0.0,0.0,0.0]
[1777951738308,66.75,80760.01,54.0,0.0,0.0,0.0]
[1777951740205,66.75,80760.05,54.0,0.0,0.0,0.0]
[1777951740902,66.75,80760.05,54.0,0.0,0.0,0.0]
[1777951743329,66.75,80763.7,54.0,0.0,0.0,0.0]
[1777951744037,66.75,80763.76,54.0,0.0,0.0,0.0]
[1777951744277,66.75,80763.76,54.0,0.0,0.0,0.0]
[1777951744976,66.75,80781.59,54.0,0.0,0.0,0.0]
[1777951745190,66.75,80781.59,54.0,0.0,0.0,0.0]
[1777951746593,66.75,80785.57,54.0,0.0,0.0,0.0]
[1777951746990,66.75,80794.84,54.0,0.0,0.0,0.0]
[1777951747490,66.75,80794.84,54.0,0.0,0.0,0.0]
[1777951747997,66.75,80801.31,54.0,0.0,0.0,0.0]
[1777951749004,66.75,80808.76,54.0,0.0,0.0,0.0]
[1777951750741,66.75,80808.54,54.0,0.0,0.0,0.0]
[1777951751392,66.75,80810.7,54.0,0.0,0.0,0.0]
[1777951752105,66.75,80810.7,54.0,0.0,0.0,0.0]
[1777951752651,66.75,80810.7,54.0,0.0,0.0,0.0]
[1777951756666,66.75,80809.9,54.0,0.0,0.0,0.0]
[1777951757181,66.75,80809.9,54.0,0.0,0.0,0.0]
[1777951761109,66.75,80810.4,54.0,0.0,0.0,0.0]
[1777951761798,66.75,80810.4,54.0,0.0,0.0,0.0]
[1777951764119,66.75,80807.12,54.0,0.0,0.0,0.0]
[1777951764432,66.75,80807.12,54.0,0.0,0.0,0.0]
[1777951764531,66.75,80798.16,54.0,0.0,0.0,0.0]
[1777951768137,66.75,80792.82,54.0,0.0,0.0,0.0]
[1777951770433,66.75,80792.18,54.0,0.0,0.0,0.0]
[1777951771303,66.75,80791.45,54.0,0.0,0.0,0.0]
[1777951771399,66.75,80791.42,54.0,0.0,0.0,0.0]
[1777951777199,66.75,80789.04,54.0,0.0,0.0,0.0]
[1777951778741,66.75,80789.04,54.0,0.0,0.0,0.0]
[1777951779341,66.75,80789.04,54.0,0.0,0.0,0.0]
[1777951780566,66.75,80788.88,54.0,0.0,0.0,0.0]
[1777951781371,66.75,80789.45,54.0,0.0,0.0,0.0]
[1777951787270,66.75,80789.19,54.0,0.0,0.0,0.0]
[1777951788205,66.75,80789.19,54.0,0.0,0.0,0.0]
[1777951788867,66.75,80789.19,54.0,0.0,0.0,0.0]
[1777951790290,66.75,80783.44,54.0,0.0,0.0,0.0]
[1777951792552,66.75,80784.29,54.0,0.0,0.0,0.0]
[1777951793796,66.75,80783.93,54.0,0.0,0.0,0.0]
[1777951795341,66.75,80784.03,54.0,0.0,0.0,0.0]
[1777951796061,66.75,80784.03,54.0,0.0,0.0,0.0]
[1777951796835,66.75,80784.5,54.0,0.0,0.0,0.0]
[1777951797388,66.75,80784.25,54.0,0.0,0.0,0.0]
[1777951800361,66.75,80790.4,54.0,0.0,0.0,0.0]
[1777951802027,66.75,80790.4,54.0,0.0,0.0,0.0]
[1777951802638,66.75,80792.1,54.0,0.0,0.0,0.0]
[1777951810146,66.75,80792.62,54.0,0.0,0.0,0.0]
[1777951810810,66.75,80792.62,54.0,0.0,0.0,0.0]
[1777951811047,66.75,80792.62,54.0,0.0,0.0,0.0]
[1777951811256,66.75,80792.62,54.0,0.0,0.0,0.0]
[1777951811437,66.75,80799.77,54.0,0.0,0.0,0.0]
[1777951815506,66.75,80801.35,54.0,0.0,0.0,0.0]
[1777951816067,66.75,80801.35,54.0,0.0,0.0,0.0]
[1777951816133,66.75,80801.22,54.0,0.0,0.0,0.0]
[1777951816159,66.75,80801.22,54.0,0.0,0.0,0.0]
[1777951816193,66.75,80801.22,54.0,0.0,0.0,0.0]
[1777951816473,66.75,80789.04,54.0,0.0,0.0,0.0]
[1777951817180,66.75,80789.04,54.0,0.0,0.0,0.0]
[1777951817384,66.75,80789.04,54.0,0.0,0.0,0.0]
[1777951817480,66.75,80783.67,54.0,0.0,0.0,0.0]
[1777951818536,66.75,80783.67,54.0,0.0,0.0,0.0]
[1777951819722,66.75,80782.92,54.0,0.0,0.0,0.0]
[1777951820284,66.75,80783.06,54.0,0.0,0.0,0.0]
[1777951825535,66.75,80787.57,54.0,0.0,0.0,0.0]
[1777951828482,66.75,80787.71,54.0,0.0,0.0,0.0]
[1777951828580,66.75,80793.93,54.0,0.0,0.0,0.0]
[1777951829686,66.75,80793.93,54.0,0.0,0.0,0.0]
[1777951829760,66.75,80801.23,54.0,0.0,0.0,0.0]
[1777951830564,66.75,80801.23,54.0,0.0,0.0,0.0]
[1777951831601,66.75,80803.43,54.0,0.0,0.0,0.0]
[1777951833579,66.75,80803.93,54.0,0.0,0.0,0.0]
[1777951835903,66.75,80801.95,54.0,0.0,0.0,0.0]
[1777951837356,66.75,80801.66,54.0,0.0,0.0,0.0]
[1777951837780,66.75,80801.66,54.0,0.0,0.0,0.0]
[1777951840443,66.75,80801.73,54.0,0.0,0.0,0.0]
[1777951840978,66.75,80801.73,54.0,0.0,0.0,0.0]
[1777951842361,66.75,80799.37,54.0,0.0,0.0,0.0]
[1777951842838,66.75,80799.37,54.0,0.0,0.0,0.0]
[1777951844110,66.75,80799.11,54.0,0.0,0.0,0.0]
[1777951845212,66.75,80796.44,54.0,0.0,0.0,0.0]
[1777951847137,66.75,80794.56,54.0,0.0,0.0,0.0]
[1777951847788,66.75,80794.56,54.0,0.0,0.0,0.0]
[1777951850739,66.75,80789.51,54.0,0.0,0.0,0.0]
[1777951855635,66.75,80788.26,54.0,0.0,0.0,0.0]
[1777951856302,66.75,80788.04,54.0,0.0,0.0,0.0]
[1777951856687,66.75,80788.04,54.0,0.0,0.0,0.0]
[1777951857354,66.75,80788.04,54.0,0.0,0.0,0.0]
[1777951858210,66.75,80787.59,54.0,0.0,0.0,0.0]
[1777951858282,66.75,80787.59,54.0,0.0,0.0,0.0]
[1777951861273,66.75,80783.13,54.0,0.0,0.0,0.0]
[1777951861816,66.75,80788.65,54.0,0.0,0.0,0.0]
[1777951862301,66.75,80788.65,54.0,0.0,0.0,0.0]
[1777951867857,66.75,80785.63,54.0,0.0,0.0,0.0]
[1777951870328,66.75,80786.41,54.0,0.0,0.0,0.0]
[1777951871049,66.75,80786.41,54.0,0.0,0.0,0.0]
[1777951875907,66.75,80789.65,54.0,0.0,0.0,0.0]
[1777951876068,66.75,80789.65,54.0,0.0,0.0,0.0]
[1777951876597,66.75,80790.59,54.0,0.0,0.0,0.0]
[1777951877287,66.75,80790.86,54.0,0.0,0.0,0.0]
[1777951883413,66.75,80787.53,54.0,0.0,0.0,0.0]
[1777951884560,66.75,80787.53,54.0,0.0,0.0,0.0]
[1777951885276,66.75,80788.43,54.0,0.0,0.0,0.0]
[1777951885990,66.75,80788.43,54.0,0.0,0.0,0.0]
[1777951887305,66.75,80790.25,54.0,0.0,0.0,0.0]
[1777951888455,66.75,80790.15,54.0,0.0,0.0,0.0]
[1777951889086,66.75,80790.15,54.0,0.0,0.0,0.0]
[1777951889622,66.75,80791.96,54.0,0.0,0.0,0.0]
[1777951891077,66.75,80795.15,54.0,0.0,0.0,0.0]
[1777951891018,66.75,80795.04,54.0,0.0,0.0,0.0]
[1777951891525,66.75,80795.04,54.0,0.0,0.0,0.0]
[1777951892907,66.75,80796.37,54.0,0.0,0.0,0.0]
[1777951893599,66.75,80796.33,54.0,0.0,0.0,0.0]
[1777951896143,66.75,80793.3,54.0,0.0,0.0,0.0]
[1777951896698,66.75,80793.33,54.0,0.0,0.0,0.0]
[1777951902096,66.75,80788.45,54.0,0.0,0.0,0.0]
[1777951907131,66.75,80788.41,54.0,0.0,0.0,0.0]
[1777951907243,66.75,80788.41,54.0,0.0,0.0,0.0]
[1777951907661,66.75,80788.41,54.0,0.0,0.0,0.0]
[1777951909361,66.75,80788.41,54.0,0.0,0.0,0.0]
[1777951910797,66.75,80788.26,54.0,0.0,0.0,0.0]
[1777951912419,66.75,80787.41,54.0,0.0,0.0,0.0]
[1777951913243,66.75,80788.38,54.0,0.0,0.0,0.0]
[1777951915221,66.75,80787.5,54.0,0.0,0.0,0.0]
[1777951915931,66.75,80787.5,54.0,0.0,0.0,0.0]
[1777951918327,66.75,80785.88,54.0,0.0,0.0,0.0]
[1777951918993,66.75,80785.88,54.0,0.0,0.0,0.0]
[1777951920136,66.75,80787.21,54.0,0.0,0.0,0.0]
[1777951920613,66.75,80787.65,54.0,0.0,0.0,0.0]
[1777951920897,66.75,80787.65,54.0,0.0,0.0,0.0]
[1777951921033,66.75,80787.65,54.0,0.0,0.0,0.0]
[1777951921917,66.75,80787.85,54.0,0.0,0.0,0.0]
[1777951922001,66.75,80803.68,54.0,0.0,0.0,0.0]
[1777951922236,66.75,80803.68,54.0,0.0,0.0,0.0]
[1777951922329,66.75,80811.81,54.0,0.0,0.0,0.0]
[1777951923741,66.75,80811.81,54.0,0.0,0.0,0.0]
[1777951923853,66.75,80811.81,54.0,0.0,0.0,0.0]
[1777951924250,66.75,80820.12,54.0,0.0,0.0,0.0]
[1777951927894,66.75,80819.21,54.0,0.0,0.0,0.0]
[1777951928518,66.75,80818.92,54.0,0.0,0.0,0.0]
[1777951931053,66.75,80818.92,54.0,0.0,0.0,0.0]
[1777951932028,66.75,80818.23,54.0,0.0,0.0,0.0]
[1777951932073,66.75,80801.42,54.0,0.0,0.0,0.0]
[1777951932345,66.75,80801.42,54.0,0.0,0.0,0.0]
[1777951932432,66.75,80784.79,54.0,0.0,0.0,0.0]
[1777951933245,66.75,80784.79,54.0,0.0,0.0,0.0]
[1777951933682,66.75,80784.79,54.0,0.0,0.0,0.0]
[1777951933778,66.75,80765.75,54.0,0.0,0.0,0.0]
[1777951934287,66.75,80765.75,54.0,0.0,0.0,0.0]
[1777951935607,66.75,80762.72,54.0,0.0,0.0,0.0]
[1777951936270,66.75,80763.8,54.0,0.0,0.0,0.0]
[1777951940061,66.75,80765.12,54.0,0.0,0.0,0.0]
[1777951941911,66.75,80764.57,54.0,0.0,0.0,0.0]
[1777951943126,66.75,80763.61,54.0,0.0,0.0,0.0]
[1777951943560,66.75,80763.21,54.0,0.0,0.0,0.0]
[1777951948031,66.75,80763.3,54.0,0.0,0.0,0.0]
[1777951948686,66.75,80762.67,54.0,0.0,0.0,0.0]
[1777951951446,66.75,80759.35,54.0,0.0,0.0,0.0]
[1777951953099,66.75,80759.35,54.0,0.0,0.0,0.0]
[1777951953795,66.75,80759.15,54.0,0.0,0.0,0.0]
[1777951956073,66.75,80758.6,54.0,0.0,0.0,0.0]
[1777951956636,66.75,80759.13,54.0,0.0,0.0,0.0]
[1777951963531,66.75,80759.09,54.0,0.0,0.0,0.0]
[1777951966895,66.75,80758.94,54.0,0.0,0.0,0.0]
[1777951967391,66.75,80757.41,54.0,0.0,0.0,0.0]
[1777951968734,66.75,80758.27,54.0,0.0,0.0,0.0]
[1777951969275,66.75,80757.22,54.0,0.0,0.0,0.0]
[1777951969874,66.75,80757.22,54.0,0.0,0.0,0.0]
[1777951971185,66.75,80756.38,54.0,0.0,0.0,0.0]
[1777951971776,66.75,80757.26,54.0,0.0,0.0,0.0]
[1777951972419,66.75,80757.44,54.0,0.0,0.0,0.0]
[1777951973593,66.75,80757.27,54.0,0.0,0.0,0.0]
[1777951974275,66.75,80757.0,54.0,0.0,0.0,0.0]
[1777951976796,66.75,80755.98,54.0,0.0,0.0,0.0]
[1777951978007,66.75,80756.52,54.0,0.0,0.0,0.0]
[1777951983331,66.75,80752.37,54.0,0.0,0.0,0.0]
[1777951984054,66.75,80752.37,54.0,0.0,0.0,0.0]
[1777951986509,66.75,80756.23,54.0,0.0,0.0,0.0]
[1777951987268,66.75,80756.23,54.0,0.0,0.0,0.0]
[1777951992292,66.75,80751.09,54.0,0.0,0.0,0.0]
[1777951992977,66.75,80751.09,54.0,0.0,0.0,0.0]
[1777951993407,66.75,80751.28,54.0,0.0,0.0,0.0]
[1777951993863,66.75,80751.28,54.0,0.0,0.0,0.0]
[1777951993911,66.75,80751.28,54.0,0.0,0.0,0.0]
[1777951994260,66.75,80751.28,54.0,0.0,0.0,0.0]
[1777951994899,66.75,80751.55,54.0,0.0,0.0,0.0]
[1777951995536,66.75,80749.33,54.0,0.0,0.0,0.0]
[1777951996845,66.75,80751.94,54.0,0.0,0.0,0.0]
[1777951997789,66.75,80753.89,54.0,0.0,0.0,0.0]
[1777951997882,66.75,80770.78,54.0,0.0,0.0,0.0]
[1777951998872,66.75,80770.78,54.0,0.0,0.0,0.0]
[1777951999332,66.75,80773.64,54.0,0.0,0.0,0.0]
[1777952002626,66.75,80774.25,54.0,0.0,0.0,0.0]
[1777952003268,66.75,80774.25,54.0,0.0,0.0,0.0]
[1777952006485,66.75,80774.14,54.0,0.0,0.0,0.0]
[1777952007081,66.75,80774.14,54.0,0.0,0.0,0.0]
[1777952010010,66.75,80775.42,54.0,0.0,0.0,0.0]
[1777952010345,66.75,80775.44,54.0,0.0,0.0,0.0]
[1777952010869,66.75,80780.79,54.0,0.0,0.0,0.0]
[1777952011876,66.75,80783.71,54.0,0.0,0.0,0.0]
[1777952013907,66.75,80781.74,54.0,0.0,0.0,0.0]
[1777952014004,66.75,80781.74,54.0,0.0,0.0,0.0]
[1777952017901,66.75,80785.14,54.0,0.0,0.0,0.0]
[1777952017918,66.75,80791.84,54.0,0.0,0.0,0.0]
[1777952018526,66.75,80791.84,54.0,0.0,0.0,0.0]
[1777952019906,66.75,80793.61,54.0,0.0,0.0,0.0]
[1777952019932,66.75,80800.49,54.0,0.0,0.0,0.0]
[1777952020564,66.75,80800.49,54.0,0.0,0.0,0.0]
[1777952021863,66.75,80801.71,54.0,0.0,0.0,0.0]
[1777952022510,66.75,80801.6,54.0,0.0,0.0,0.0]
[1777952025428,66.75,80801.92,54.0,0.0,0.0,0.0]
[1777952026242,66.75,80801.92,54.0,0.0,0.0,0.0]
[1777952031154,66.75,80802.74,54.0,0.0,0.0,0.0]
[1777952031340,66.75,80802.64,54.0,0.0,0.0,0.0]
[1777952037024,66.75,80804.14,54.0,0.0,0.0,0.0]
[1777952037552,66.75,80804.5,54.0,0.0,0.0,0.0]
[1777952039372,66.75,80804.4,54.0,0.0,0.0,0.0]
[1777952040565,66.75,80804.12,54.0,0.0,0.0,0.0]
[1777952046114,66.75,80807.11,54.0,0.0,0.0,0.0]
[1777952047639,66.75,80807.82,54.0,0.0,0.0,0.0]
[1777952048496,66.75,80808.0,54.0,0.0,0.0,0.0]
[1777952049112,66.75,80808.0,54.0,0.0,0.0,0.0]
[1777952050428,66.75,80809.91,54.0,0.0,0.0,0.0]
[1777952051100,66.75,80809.91,54.0,0.0,0.0,0.0]
[1777952052975,66.75,80810.02,54.0,0.0,0.0,0.0]
[1777952054849,66.75,80810.79,54.0,0.0,0.0,0.0]
[1777952055432,66.75,80810.81,54.0,0.0,0.0,0.0]
[1777952056818,66.75,80810.79,54.0,0.0,0.0,0.0]
[1777952057372,66.75,80811.06,54.0,0.0,0.0,0.0]
[1777952060081,66.75,80811.19,54.0,0.0,0.0,0.0]
[1777952060108,66.75,80811.19,54.0,0.0,0.0,0.0]
[1777952060212,66.75,80817.95,54.0,0.0,0.0,0.0]
[1777952060691,66.75,80817.95,54.0,0.0,0.0,0.0]
[1777952062065,66.75,80820.74,54.0,0.0,0.0,0.0]
[1777952064908,66.75,80821.47,54.0,0.0,0.0,0.0]
[1777952065724,66.75,80821.01,54.0,0.0,0.0,0.0]
[1777952070291,66.75,80826.65,54.0,0.0,0.0,0.0]
[1777952070920,66.75,80826.65,54.0,0.0,0.0,0.0]
[1777952071298,66.75,80827.05,54.0,0.0,0.0,0.0]
[1777952071447,66.75,80827.05,54.0,0.0,0.0,0.0]
[1777952072560,66.75,80827.05,54.0,0.0,0.0,0.0]
[1777952073307,66.75,80827.05,54.0,0.0,0.0,0.0]
[1777952079353,66.75,80833.62,54.0,0.0,0.0,0.0]
[1777952080911,66.75,80833.62,54.0,0.0,0.0,0.0]
[1777952081428,66.75,80838.38,54.0,0.0,0.0,0.0]
[1777952084490,66.75,80835.69,54.0,0.0,0.0,0.0]
[1777952085120,66.75,80835.69,54.0,0.0,0.0,0.0]
[1777952088472,66.75,80836.45,54.0,0.0,0.0,0.0]
[1777952089631,66.75,80836.91,54.0,0.0,0.0,0.0]
[1777952090271,66.75,80836.91,54.0,0.0,0.0,0.0]
[1777952090955,66.75,80836.59,54.0,0.0,0.0,0.0]
[1777952092159,66.75,80836.6,54.0,0.0,0.0,0.0]
[1777952092729,66.75,80836.13,54.0,0.0,0.0,0.0]
[1777952093022,66.75,80836.13,54.0,0.0,0.0,0.0]
[1777952093060,66.75,80836.13,54.0,0.0,0.0,0.0]
[1777952093451,66.75,80825.51,54.0,0.0,0.0,0.0]
[1777952094914,66.75,80825.51,54.0,0.0,0.0,0.0]
[1777952094987,66.75,80825.51,54.0,0.0,0.0,0.0]
[1777952096336,66.75,80822.91,54.0,0.0,0.0,0.0]
[1777952095466,66.75,80817.93,54.0,0.0,0.0,0.0]
[1777952097120,66.75,80817.93,54.0,0.0,0.0,0.0]
[1777952099091,66.75,80816.97,54.0,0.0,0.0,0.0]
[1777952100311,66.75,80816.88,54.0,0.0,0.0,0.0]
[1777952100892,66.75,80817.63,54.0,0.0,0.0,0.0]
[1777952101470,66.75,80816.39,54.0,0.0,0.0,0.0]
[1777952102016,66.75,80816.39,54.0,0.0,0.0,0.0]
[1777952102538,66.75,80814.27,54.0,0.0,0.0,0.0]
[1777952102613,66.75,80820.11,54.0,0.0,0.0,0.0]
[1777952103681,66.75,80820.11,54.0,0.0,0.0,0.0]
[1777952104900,66.75,80822.83,54.0,0.0,0.0,0.0]
[1777952105536,66.75,80834.54,54.0,0.0,0.0,0.0]
[1777952109330,66.75,80835.8,54.0,0.0,0.0,0.0]
[1777952110009,66.75,80836.1,54.0,0.0,0.0,0.0]
[1777952114707,66.75,80832.42,54.0,0.0,0.0,0.0]
[1777952114813,66.75,80832.42,54.0,0.0,0.0,0.0]
[1777952114896,66.75,80827.45,54.0,0.0,0.0,0.0]
[1777952115532,66.75,80827.45,54.0,0.0,0.0,0.0]
[1777952115707,66.75,80827.45,54.0,0.0,0.0,0.0]
[1777952115756,66.75,80818.96,54.0,0.0,0.0,0.0]
[1777952116613,66.75,80827.56,54.0,0.0,0.0,0.0]
[1777952122297,66.75,80830.4,54.0,0.0,0.0,0.0]
[1777952123752,66.75,80830.86,54.0,0.0,0.0,0.0]
[1777952125676,66.75,80836.9,54.0,0.0,0.0,0.0]
[1777952127246,66.75,80836.9,54.0,0.0,0.0,0.0]
[1777952127297,66.75,80836.9,54.0,0.0,0.0,0.0]
[1777952127706,66.75,80837.38,54.0,0.0,0.0,0.0]
[1777952128090,66.75,80837.38,54.0,0.0,0.0,0.0]
[1777952128359,66.75,80837.38,54.0,0.0,0.0,0.0]
[1777952128361,66.75,80844.7,54.0,0.0,0.0,0.0]
[1777952129163,66.75,80844.7,54.0,0.0,0.0,0.0]
[1777952129333,66.75,80844.7,54.0,0.0,0.0,0.0]
[1777952129829,66.75,80841.02,54.0,0.0,0.0,0.0]
[1777952131718,66.75,80836.09,54.0,0.0,0.0,0.0]
[1777952133825,66.75,80835.24,54.0,0.0,0.0,0.0]
[1777952137417,66.75,80842.44,54.0,0.0,0.0,0.0]
[1777952138248,66.75,80842.44,54.0,0.0,0.0,0.0]
[1777952139397,66.75,80843.95,54.0,0.0,0.0,0.0]
[1777952141450,66.75,80841.94,54.0,0.0,0.0,0.0]
[1777952141551,66.75,80841.94,54.0,0.0,0.0,0.0]
[1777952144444,66.75,80845.84,54.0,0.0,0.0,0.0]
[1777952144860,66.75,80845.84,54.0,0.0,0.0,0.0]
[1777952146305,66.75,80845.19,54.0,0.0,0.0,0.0]
[1777952146707,66.75,80844.55,54.0,0.0,0.0,0.0]
[1777952150377,66.75,80844.53,54.0,0.0,0.0,0.0]
[1777952151205,66.75,80845.67,54.0,0.0,0.0,0.0]
[1777952151860,66.75,80838.75,54.0,0.0,0.0,0.0]
[1777952153230,66.75,80838.75,54.0,0.0,0.0,0.0]
[1777952154346,66.75,80836.5,54.0,0.0,0.0,0.0]
[1777952157527,66.75,80837.77,54.0,0.0,0.0,0.0]
[1777952158773,66.75,80837.68,54.0,0.0,0.0,0.0]
[1777952160035,66.75,80836.72,54.0,0.0,0.0,0.0]
[1777952160558,66.75,80835.61,54.0,0.0,0.0,0.0]
[1777952161703,66.75,80835.43,54.0,0.0,0.0,0.0]
[1777952162296,66.75,80835.43,54.0,0.0,0.0,0.0]
[1777952162511,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777952162737,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777952167978,66.75,80844.88,54.0,0.0,0.0,0.0]
[1777952173172,66.75,80842.66,54.0,0.0,0.0,0.0]
[1777952173590,66.75,80842.55,54.0,0.0,0.0,0.0]
[1777952175038,66.75,80853.21,54.0,0.0,0.0,0.0]
[1777952175885,66.75,80853.21,54.0,0.0,0.0,0.0]
[1777952176510,66.75,80852.91,54.0,0.0,0.0,0.0]
[1777952179363,66.75,80853.53,54.0,0.0,0.0,0.0]
[1777952180134,66.75,80855.5,54.0,0.0,0.0,0.0]
[1777952183496,66.75,80858.37,54.0,0.0,0.0,0.0]
[1777952184722,66.75,80857.46,54.0,0.0,0.0,0.0]
[1777952186058,66.75,80853.59,54.0,0.0,0.0,0.0]
[1777952186269,66.75,80853.59,54.0,0.0,0.0,0.0]
[1777952186360,66.75,80853.59,54.0,0.0,0.0,0.0]
[1777952186511,66.75,80852.26,54.0,0.0,0.0,0.0]
[1777952186582,66.75,80852.26,54.0,0.0,0.0,0.0]
[1777952187267,66.75,80852.26,54.0,0.0,0.0,0.0]
[1777952187365,66.75,80841.92,54.0,0.0,0.0,0.0]
[1777952190236,66.75,80838.7,54.0,0.0,0.0,0.0]
[1777952190664,66.75,80838.71,54.0,0.0,0.0,0.0]
[1777952191153,66.75,80840.14,54.0,0.0,0.0,0.0]
[1777952193198,66.75,80839.7,54.0,0.0,0.0,0.0]
[1777952196135,66.75,80838.49,54.0,0.0,0.0,0.0]
[1777952197394,66.75,80836.74,54.0,0.0,0.0,0.0]
[1777952198236,66.75,80836.4,54.0,0.0,0.0,0.0]
[1777952199819,66.75,80837.27,54.0,0.0,0.0,0.0]
[1777952200447,66.75,80837.27,54.0,0.0,0.0,0.0]
[1777952203393,66.75,80834.79,54.0,0.0,0.0,0.0]
[1777952204039,66.75,80834.92,54.0,0.0,0.0,0.0]
[1777952207087,66.75,80835.11,54.0,0.0,0.0,0.0]
[1777952207338,66.75,80835.11,54.0,0.0,0.0,0.0]
[1777952207357,66.75,80846.32,54.0,0.0,0.0,0.0]
[1777952213452,66.75,80850.64,54.0,0.0,0.0,0.0]
[1777952214108,66.75,80849.94,54.0,0.0,0.0,0.0]
[1777952218050,66.75,80846.88,54.0,0.0,0.0,0.0]
[1777952218613,66.75,80846.24,54.0,0.0,0.0,0.0]
[1777952219690,66.75,80845.4,54.0,0.0,0.0,0.0]
[1777952219804,66.75,80845.4,54.0,0.0,0.0,0.0]
[1777952222525,66.75,80843.89,54.0,0.0,0.0,0.0]
[1777952222923,66.75,80843.89,54.0,0.0,0.0,0.0]
[1777952223254,66.75,80843.89,54.0,0.0,0.0,0.0]
[1777952223779,66.75,80848.79,54.0,0.0,0.0,0.0]
[1777952225858,66.75,80851.07,54.0,0.0,0.0,0.0]
[1777952226380,66.75,80851.07,54.0,0.0,0.0,0.0]
[1777952228498,66.75,80851.03,54.0,0.0,0.0,0.0]
[1777952229866,66.75,80851.75,54.0,0.0,0.0,0.0]
[1777952230486,66.75,80851.75,54.0,0.0,0.0,0.0]
[1777952231233,66.75,80852.04,54.0,0.0,0.0,0.0]
[1777952235471,66.75,80864.41,54.0,0.0,0.0,0.0]
[1777952237610,66.75,80866.06,54.0,0.0,0.0,0.0]
[1777952238250,66.75,80866.06,54.0,0.0,0.0,0.0]
[1777952239499,66.75,80873.48,54.0,0.0,0.0,0.0]
[1777952240506,66.75,80881.06,54.0,0.0,0.0,0.0]
[1777952242875,66.75,80885.83,54.0,0.0,0.0,0.0]
[1777952243431,66.75,80885.83,54.0,0.0,0.0,0.0]
[1777952244581,66.75,80885.44,54.0,0.0,0.0,0.0]
[1777952244619,66.75,80885.44,54.0,0.0,0.0,0.0]
[1777952245541,66.75,80872.56,54.0,0.0,0.0,0.0]
[1777952249239,66.75,80870.84,54.0,0.0,0.0,0.0]
[1777952249860,66.75,80870.17,54.0,0.0,0.0,0.0]
[1777952250537,66.75,80869.28,54.0,0.0,0.0,0.0]
[1777952251233,66.75,80869.28,54.0,0.0,0.0,0.0]
[1777952251325,66.75,80868.92,54.0,0.0,0.0,0.0]
[1777952253145,66.75,80869.13,54.0,0.0,0.0,0.0]
[1777952253840,66.75,80869.12,54.0,0.0,0.0,0.0]
[1777952254234,66.75,80869.12,54.0,0.0,0.0,0.0]
[1777952256030,66.75,80868.6,54.0,0.0,0.0,0.0]
[1777952256340,66.75,80868.6,54.0,0.0,0.0,0.0]
[1777952257096,66.75,80868.23,54.0,0.0,0.0,0.0]
[1777952257322,66.75,80868.23,54.0,0.0,0.0,0.0]
[1777952257414,66.75,80880.15,54.0,0.0,0.0,0.0]
[1777952257915,66.75,80880.15,54.0,0.0,0.0,0.0]
[1777952259180,66.75,80882.73,54.0,0.0,0.0,0.0]
[1777952260317,66.75,80884.93,54.0,0.0,0.0,0.0]
[1777952260983,66.75,80883.68,54.0,0.0,0.0,0.0]
[1777952261598,66.75,80882.49,54.0,0.0,0.0,0.0]
[1777952264594,66.75,80882.8,54.0,0.0,0.0,0.0]
[1777952265374,66.75,80882.8,54.0,0.0,0.0,0.0]
[1777952267383,66.75,80881.82,54.0,0.0,0.0,0.0]
[1777952267979,66.75,80881.44,54.0,0.0,0.0,0.0]
[1777952268017,66.75,80886.46,54.0,0.0,0.0,0.0]
[1777952269338,66.75,80886.46,54.0,0.0,0.0,0.0]
[1777952270020,66.75,80887.36,54.0,0.0,0.0,0.0]
[1777952275760,66.75,80886.07,54.0,0.0,0.0,0.0]
[1777952277209,66.75,80886.07,54.0,0.0,0.0,0.0]
[1777952277249,66.75,80891.42,54.0,0.0,0.0,0.0]
[1777952277735,66.75,80891.42,54.0,0.0,0.0,0.0]
[1777952280291,66.75,80891.45,54.0,0.0,0.0,0.0]
[1777952280330,66.75,80891.45,54.0,0.0,0.0,0.0]
[1777952280796,66.75,80897.99,54.0,0.0,0.0,0.0]
[1777952285834,66.75,80899.02,54.0,0.0,0.0,0.0]
[1777952287179,66.75,80899.02,54.0,0.0,0.0,0.0]
[1777952287926,66.75,80898.19,54.0,0.0,0.0,0.0]
[1777952289279,66.75,80897.21,54.0,0.0,0.0,0.0]
[1777952290162,66.75,80899.18,54.0,0.0,0.0,0.0]
[1777952292484,66.75,80901.85,54.0,0.0,0.0,0.0]
[1777952293278,66.75,80901.55,54.0,0.0,0.0,0.0]
[1777952293317,66.75,80913.51,54.0,0.0,0.0,0.0]
[1777952293891,66.75,80936.73,54.0,0.0,0.0,0.0]
[1777952294906,66.75,80936.73,54.0,0.0,0.0,0.0]
[1777952295460,66.75,80936.73,54.0,0.0,0.0,0.0]
[1777952301310,66.75,80941.65,54.0,0.0,0.0,0.0]
[1777952301372,66.75,80941.65,54.0,0.0,0.0,0.0]
[1777952303498,66.75,80943.25,54.0,0.0,0.0,0.0]
[1777952304801,66.75,80951.45,54.0,0.0,0.0,0.0]
[1777952307472,66.75,80953.55,54.0,0.0,0.0,0.0]
[1777952307507,66.75,80953.55,54.0,0.0,0.0,0.0]
[1777952307996,66.75,80961.26,54.0,0.0,0.0,0.0]
[1777952309818,66.75,80959.29,54.0,0.0,0.0,0.0]
[1777952309850,66.75,80959.29,54.0,0.0,0.0,0.0]
[1777952311019,66.75,80956.87,54.0,0.0,0.0,0.0]
[1777952316125,66.75,80953.55,54.0,0.0,0.0,0.0]
[1777952316173,66.75,80953.55,54.0,0.0,0.0,0.0]
[1777952317061,66.75,80942.91,54.0,0.0,0.0,0.0]
[1777952321872,66.75,80939.01,54.0,0.0,0.0,0.0]
[1777952322371,66.75,80939.01,54.0,0.0,0.0,0.0]
[1777952322426,66.75,80932.53,54.0,0.0,0.0,0.0]
[1777952322652,66.75,80932.53,54.0,0.0,0.0,0.0]
[1777952323537,66.75,80932.53,54.0,0.0,0.0,0.0]
[1777952323565,66.75,80958.97,54.0,0.0,0.0,0.0]
[1777952324275,66.75,80958.97,54.0,0.0,0.0,0.0]
[1777952324293,66.75,80972.47,54.0,0.0,0.0,0.0]
[1777952324983,66.75,80972.47,54.0,0.0,0.0,0.0]
[1777952327640,66.75,80972.97,54.0,0.0,0.0,0.0]
[1777952328340,66.75,80972.97,54.0,0.0,0.0,0.0]
[1777952328626,66.75,80968.32,54.0,0.0,0.0,0.0]
[1777952328993,66.75,80968.32,54.0,0.0,0.0,0.0]
[1777952329031,66.75,80968.32,54.0,0.0,0.0,0.0]
[1777952329060,66.75,80968.32,54.0,0.0,0.0,0.0]
[1777952330154,66.75,80958.66,54.0,0.0,0.0,0.0]
[1777952330690,66.75,80958.66,54.0,0.0,0.0,0.0]
[1777952331765,66.75,80959.7,54.0,0.0,0.0,0.0]
[1777952331851,66.75,80959.7,54.0,0.0,0.0,0.0]
[1777952332168,66.75,80967.43,54.0,0.0,0.0,0.0]
[1777952332783,66.75,80967.43,54.0,0.0,0.0,0.0]
[1777952337903,66.75,80968.45,54.0,0.0,0.0,0.0]
[1777952338326,66.75,80968.45,54.0,0.0,0.0,0.0]
[1777952340643,66.75,80967.98,54.0,0.0,0.0,0.0]
[1777952340939,66.75,80967.98,54.0,0.0,0.0,0.0]
[1777952342678,66.75,80970.81,54.0,0.0,0.0,0.0]
[1777952343341,66.75,80970.81,54.0,0.0,0.0,0.0]
[1777952348644,66.75,80977.68,54.0,0.0,0.0,0.0]
[1777952349281,66.75,80977.53,54.0,0.0,0.0,0.0]
[1777952349464,66.75,80977.53,54.0,0.0,0.0,0.0]
[1777952350431,66.75,80980.1,54.0,0.0,0.0,0.0]
[1777952350522,66.75,80991.6,54.0,0.0,0.0,0.0]
[1777952351302,66.75,80996.96,54.0,0.0,0.0,0.0]
[1777952352604,66.75,80996.96,54.0,0.0,0.0,0.0]
[1777952353402,66.75,80993.36,54.0,0.0,0.0,0.0]
[1777952356207,66.75,80996.53,54.0,0.0,0.0,0.0]
[1777952356663,66.75,80996.44,54.0,0.0,0.0,0.0]
[1777952358078,66.75,80994.62,54.0,0.0,0.0,0.0]
[1777952359633,66.75,80995.4,54.0,0.0,0.0,0.0]
[1777952359796,66.75,80997.38,54.0,0.0,0.0,0.0]
[1777952360616,66.75,80997.38,54.0,0.0,0.0,0.0]
[1777952360490,66.75,81038.64,54.0,0.0,0.0,0.0]
[1777952360890,66.75,81038.64,54.0,0.0,0.0,0.0]
[1777952361117,66.75,81038.64,54.0,0.0,0.0,0.0]
[1777952361559,66.75,81055.52,54.0,0.0,0.0,0.0]
[1777952362290,66.75,81055.52,54.0,0.0,0.0,0.0]
[1777952362456,66.75,81055.52,54.0,0.0,0.0,0.0]
[1777952362533,66.75,81070.17,54.0,0.0,0.0,0.0]
[1777952363386,66.75,81058.45,54.0,0.0,0.0,0.0]
[1777952364960,66.75,81061.07,54.0,0.0,0.0,0.0]
[1777952365607,66.75,81047.4,54.0,0.0,0.0,0.0]
[1777952365913,66.75,81047.4,54.0,0.0,0.0,0.0]
[1777952366407,66.75,81032.33,54.0,0.0,0.0,0.0]
[1777952366894,66.75,81032.33,54.0,0.0,0.0,0.0]
[1777952367477,66.75,81032.33,54.0,0.0,0.0,0.0]
[1777952367517,66.75,81020.7,54.0,0.0,0.0,0.0]
[1777952368736,66.75,81018.84,54.0,0.0,0.0,0.0]
[1777952370178,66.75,81019.67,54.0,0.0,0.0,0.0]
[1777952370446,66.75,81019.67,54.0,0.0,0.0,0.0]
[1777952370541,66.75,81019.67,54.0,0.0,0.0,0.0]
[1777952371449,66.75,81027.42,54.0,0.0,0.0,0.0]
[1777952372454,66.75,81021.84,54.0,0.0,0.0,0.0]
[1777952375475,66.75,81015.87,54.0,0.0,0.0,0.0]
[1777952377795,66.75,81013.27,54.0,0.0,0.0,0.0]
[1777952378307,66.75,81013.27,54.0,0.0,0.0,0.0]
[1777952378496,66.75,81007.64,54.0,0.0,0.0,0.0]
[1777952379414,66.75,81007.64,54.0,0.0,0.0,0.0]
[1777952380296,66.75,81007.72,54.0,0.0,0.0,0.0]
[1777952380706,66.75,81004.76,54.0,0.0,0.0,0.0]
[1777952380775,66.75,81004.76,54.0,0.0,0.0,0.0]
[1777952381182,66.75,81004.76,54.0,0.0,0.0,0.0]
[1777952381517,66.75,80978.11,54.0,0.0,0.0,0.0]
[1777952382091,66.75,80978.11,54.0,0.0,0.0,0.0]
[1777952382162,66.75,80978.11,54.0,0.0,0.0,0.0]
[1777952382265,66.75,80978.11,54.0,0.0,0.0,0.0]
[1777952382527,66.75,80978.11,54.0,0.0,0.0,0.0]
[1777952382557,66.75,80960.89,54.0,0.0,0.0,0.0]
[1777952383063,66.75,80960.89,54.0,0.0,0.0,0.0]
[1777952383530,66.75,80955.08,54.0,0.0,0.0,0.0]
[1777952384540,66.75,80945.55,54.0,0.0,0.0,0.0]
[1777952385087,66.75,80945.55,54.0,0.0,0.0,0.0]
[1777952385274,66.75,80945.55,54.0,0.0,0.0,0.0]
[1777952385965,66.75,80940.76,54.0,0.0,0.0,0.0]
[1777952385996,66.75,80940.76,54.0,0.0,0.0,0.0]
[1777952386554,66.75,80930.95,54.0,0.0,0.0,0.0]
[1777952387561,66.75,80925.94,54.0,0.0,0.0,0.0]
[1777952387842,66.75,80925.94,54.0,0.0,0.0,0.0]
[1777952388439,66.75,80925.94,54.0,0.0,0.0,0.0]
[1777952389564,66.75,80924.61,54.0,0.0,0.0,0.0]
[1777952389578,66.75,80915.9,54.0,0.0,0.0,0.0]
[1777952389726,66.75,80915.9,54.0,0.0,0.0,0.0]
[1777952390585,66.75,80901.7,54.0,0.0,0.0,0.0]
[1777952392599,66.75,80889.91,54.0,0.0,0.0,0.0]
[1777952394420,66.75,80888.13,54.0,0.0,0.0,0.0]
[1777952395044,66.75,80887.45,54.0,0.0,0.0,0.0]
[1777952396253,66.75,80883.3,54.0,0.0,0.0,0.0]
[1777952396318,66.75,80883.3,54.0,0.0,0.0,0.0]
[1777952396384,66.75,80883.3,54.0,0.0,0.0,0.0]
[1777952396576,66.75,80883.3,54.0,0.0,0.0,0.0]
[1777952396627,66.75,80869.93,54.0,0.0,0.0,0.0]
[1777952397534,66.75,80869.93,54.0,0.0,0.0,0.0]
[1777952397634,66.75,80863.76,54.0,0.0,0.0,0.0]
[1777952398373,66.75,80863.76,54.0,0.0,0.0,0.0]
[1777952400253,66.75,80861.05,54.0,0.0,0.0,0.0]
[1777952400777,66.75,80860.62,54.0,0.0,0.0,0.0]
[1777952401536,66.75,80860.62,54.0,0.0,0.0,0.0]
[1777952401592,66.75,80860.62,54.0,0.0,0.0,0.0]
[1777952402669,66.75,80867.81,54.0,0.0,0.0,0.0]
[1777952403240,66.75,80867.81,54.0,0.0,0.0,0.0]
[1777952403638,66.75,80867.81,54.0,0.0,0.0,0.0]
[1777952404683,66.75,80873.43,54.0,0.0,0.0,0.0]
[1777952406656,66.75,80875.02,54.0,0.0,0.0,0.0]
[1777952407291,66.75,80876.0,54.0,0.0,0.0,0.0]
[1777952408675,66.75,80875.48,54.0,0.0,0.0,0.0]
[1777952408992,66.75,80875.48,54.0,0.0,0.0,0.0]
[1777952409719,66.75,80884.93,54.0,0.0,0.0,0.0]
[1777952410223,66.75,80884.93,54.0,0.0,0.0,0.0]
[1777952410464,66.75,80884.93,54.0,0.0,0.0,0.0]
[1777952410650,66.75,80884.93,54.0,0.0,0.0,0.0]
[1777952411194,66.75,80884.93,54.0,0.0,0.0,0.0]
[1777952411287,66.75,80897.32,54.0,0.0,0.0,0.0]
[1777952411735,66.75,80916.01,54.0,0.0,0.0,0.0]
[1777952415138,66.75,80919.3,54.0,0.0,0.0,0.0]
[1777952416498,66.75,80919.58,54.0,0.0,0.0,0.0]
[1777952419796,66.75,80926.78,54.0,0.0,0.0,0.0]
[1777952421458,66.75,80926.78,54.0,0.0,0.0,0.0]
[1777952423372,66.75,80927.02,54.0,0.0,0.0,0.0]
[1777952424519,66.75,80926.43,54.0,0.0,0.0,0.0]
[1777952425483,66.75,80926.17,54.0,0.0,0.0,0.0]
[1777952425577,66.75,80911.41,54.0,0.0,0.0,0.0]
[1777952426660,66.75,80911.41,54.0,0.0,0.0,0.0]
[1777952425839,66.75,80904.08,54.0,0.0,0.0,0.0]
[1777952427393,66.75,80904.08,54.0,0.0,0.0,0.0]
[1777952429341,66.75,80907.64,54.0,0.0,0.0,0.0]
[1777952430567,66.75,80907.42,54.0,0.0,0.0,0.0]
[1777952431308,66.75,80907.8,54.0,0.0,0.0,0.0]
[1777952431390,66.75,80905.87,54.0,0.0,0.0,0.0]
[1777952432056,66.75,80905.87,54.0,0.0,0.0,0.0]
[1777952433235,66.75,80904.93,54.0,0.0,0.0,0.0]
[1777952433672,66.75,80904.93,54.0,0.0,0.0,0.0]
[1777952433304,66.75,80910.2,54.0,0.0,0.0,0.0]
[1777952434334,66.75,80910.2,54.0,0.0,0.0,0.0]
[1777952434432,66.75,80916.12,54.0,0.0,0.0,0.0]
[1777952436491,66.75,80918.11,54.0,0.0,0.0,0.0]
[1777952439937,66.75,80906.65,54.0,0.0,0.0,0.0]
[1777952441319,66.75,80906.65,54.0,0.0,0.0,0.0]
[1777952441855,66.75,80908.39,54.0,0.0,0.0,0.0]
[1777952443062,66.75,80912.36,54.0,0.0,0.0,0.0]
[1777952443508,66.75,80912.36,54.0,0.0,0.0,0.0]
[1777952446675,66.75,80912.13,54.0,0.0,0.0,0.0]
[1777952447931,66.75,80916.46,54.0,0.0,0.0,0.0]
[1777952448424,66.75,80916.46,54.0,0.0,0.0,0.0]
[1777952448502,66.75,80916.46,54.0,0.0,0.0,0.0]
[1777952448573,66.75,80916.46,54.0,0.0,0.0,0.0]
[1777952448575,66.75,80921.61,54.0,0.0,0.0,0.0]
[1777952449650,66.75,80921.61,54.0,0.0,0.0,0.0]
[1777952449695,66.75,80939.6,54.0,0.0,0.0,0.0]
[1777952450010,66.75,80946.23,54.0,0.0,0.0,0.0]
[1777952451646,66.75,80946.23,54.0,0.0,0.0,0.0]
[1777952452416,66.75,80945.33,54.0,0.0,0.0,0.0]
[1777952456639,66.75,80944.59,54.0,0.0,0.0,0.0]
[1777952456844,66.75,80944.22,54.0,0.0,0.0,0.0]
[1777952457383,66.75,80944.22,54.0,0.0,0.0,0.0]
[1777952457489,66.75,80944.22,54.0,0.0,0.0,0.0]
[1777952458065,66.75,80931.24,54.0,0.0,0.0,0.0]
[1777952461190,66.75,80927.24,54.0,0.0,0.0,0.0]
[1777952461646,66.75,80927.24,54.0,0.0,0.0,0.0]
[1777952462093,66.75,80937.95,54.0,0.0,0.0,0.0]
[1777952463077,66.75,80937.95,54.0,0.0,0.0,0.0]
[1777952466001,66.75,80937.61,54.0,0.0,0.0,0.0]
[1777952471156,66.75,80937.9,54.0,0.0,0.0,0.0]
[1777952473877,66.75,80937.4,54.0,0.0,0.0,0.0]
[1777952475087,66.75,80936.97,54.0,0.0,0.0,0.0]
[1777952475642,66.75,80936.97,54.0,0.0,0.0,0.0]
[1777952475701,66.75,80936.97,54.0,0.0,0.0,0.0]
[1777952476528,66.75,80937.47,54.0,0.0,0.0,0.0]
[1777952476685,66.75,80937.47,54.0,0.0,0.0,0.0]
[1777952476699,66.75,80947.01,54.0,0.0,0.0,0.0]
[1777952477198,66.75,80963.2,54.0,0.0,0.0,0.0]
[1777952478205,66.75,80981.35,54.0,0.0,0.0,0.0]
[1777952480487,66.75,80980.91,54.0,0.0,0.0,0.0]
[1777952480743,66.75,80980.91,54.0,0.0,0.0,0.0]
[1777952481226,66.75,80972.48,54.0,0.0,0.0,0.0]
[1777952481890,66.75,80972.48,54.0,0.0,0.0,0.0]
[1777952481982,66.75,80972.48,54.0,0.0,0.0,0.0]
[1777952482108,66.75,80972.48,54.0,0.0,0.0,0.0]
[1777952482233,66.75,80960.84,54.0,0.0,0.0,0.0]
[1777952483000,66.75,80960.84,54.0,0.0,0.0,0.0]
[1777952484409,66.75,80960.56,54.0,0.0,0.0,0.0]
[1777952485201,66.75,80959.67,54.0,0.0,0.0,0.0]
[1777952486305,66.75,80960.96,54.0,0.0,0.0,0.0]
[1777952487040,66.75,80959.6,54.0,0.0,0.0,0.0]
[1777952487270,66.75,80965.64,54.0,0.0,0.0,0.0]
[1777952490283,66.75,80966.22,54.0,0.0,0.0,0.0]
[1777952490483,66.75,80966.22,54.0,0.0,0.0,0.0]
[1777952490504,66.75,80966.22,54.0,0.0,0.0,0.0]
[1777952491705,66.75,80965.13,54.0,0.0,0.0,0.0]
[1777952491801,66.75,80968.63,54.0,0.0,0.0,0.0]
[1777952493312,66.75,80960.79,54.0,0.0,0.0,0.0]
[1777952498348,66.75,80959.46,54.0,0.0,0.0,0.0]
[1777952498850,66.75,80959.46,54.0,0.0,0.0,0.0]
[1777952499110,66.75,80959.46,54.0,0.0,0.0,0.0]
[1777952500366,66.75,80957.05,54.0,0.0,0.0,0.0]
[1777952500393,66.75,80957.05,54.0,0.0,0.0,0.0]
[1777952500406,66.75,80945.62,54.0,0.0,0.0,0.0]
[1777952501370,66.75,80938.92,54.0,0.0,0.0,0.0]
[1777952502200,66.75,80938.92,54.0,0.0,0.0,0.0]
[1777952503031,66.75,80935.51,54.0,0.0,0.0,0.0]
[1777952505398,66.75,80929.01,54.0,0.0,0.0,0.0]
[1777952506151,66.75,80929.01,54.0,0.0,0.0,0.0]
[1777952507385,66.75,80928.54,54.0,0.0,0.0,0.0]
[1777952508021,66.75,80928.16,54.0,0.0,0.0,0.0]
[1777952508269,66.75,80928.16,54.0,0.0,0.0,0.0]
[1777952509426,66.75,80923.24,54.0,0.0,0.0,0.0]
[1777952513844,66.75,80919.1,54.0,0.0,0.0,0.0]
[1777952514432,66.75,80919.1,54.0,0.0,0.0,0.0]
[1777952515090,66.75,80916.67,54.0,0.0,0.0,0.0]
[1777952515678,66.75,80916.67,54.0,0.0,0.0,0.0]
[1777952516475,66.75,80925.45,54.0,0.0,0.0,0.0]
[1777952517545,66.75,80925.45,54.0,0.0,0.0,0.0]
[1777952518280,66.75,80928.51,54.0,0.0,0.0,0.0]
[1777952519323,66.75,80928.4,54.0,0.0,0.0,0.0]
[1777952520005,66.75,80928.22,54.0,0.0,0.0,0.0]
[1777952525537,66.75,80928.93,54.0,0.0,0.0,0.0]
[1777952530575,66.75,80927.79,54.0,0.0,0.0,0.0]
[1777952533749,66.75,80927.73,54.0,0.0,0.0,0.0]
[1777952534380,66.75,80926.96,54.0,0.0,0.0,0.0]
[1777952535093,66.75,80926.91,54.0,0.0,0.0,0.0]
[1777952535928,66.75,80925.34,54.0,0.0,0.0,0.0]
[1777952536163,66.75,80925.34,54.0,0.0,0.0,0.0]
[1777952536207,66.75,80925.34,54.0,0.0,0.0,0.0]
[1777952536617,66.75,80938.71,54.0,0.0,0.0,0.0]
[1777952539638,66.75,80943.78,54.0,0.0,0.0,0.0]
[1777952543365,66.75,80942.66,54.0,0.0,0.0,0.0]
[1777952544055,66.75,80942.82,54.0,0.0,0.0,0.0]
[1777952546687,66.75,80937.03,54.0,0.0,0.0,0.0]
[1777952547177,66.75,80937.03,54.0,0.0,0.0,0.0]
[1777952547656,66.75,80937.03,54.0,0.0,0.0,0.0]
[1777952551455,66.75,80933.64,54.0,0.0,0.0,0.0]
[1777952551723,66.75,80933.59,54.0,0.0,0.0,0.0]
[1777952552751,66.75,80933.59,54.0,0.0,0.0,0.0]
[1777952554744,66.75,80924.43,54.0,0.0,0.0,0.0]
[1777952555471,66.75,80924.43,54.0,0.0,0.0,0.0]
[1777952555497,66.75,80924.43,54.0,0.0,0.0,0.0]
[1777952556757,66.75,80916.29,54.0,0.0,0.0,0.0]
[1777952561793,66.75,80915.59,54.0,0.0,0.0,0.0]
[1777952563284,66.75,80914.59,54.0,0.0,0.0,0.0]
[1777952563958,66.75,80913.2,54.0,0.0,0.0,0.0]
[1777952568035,66.75,80913.59,54.0,0.0,0.0,0.0]
[1777952569243,66.75,80911.89,54.0,0.0,0.0,0.0]
[1777952574885,66.75,80911.7,54.0,0.0,0.0,0.0]
[1777952578407,66.75,80908.19,54.0,0.0,0.0,0.0]
[1777952579102,66.75,80907.46,54.0,0.0,0.0,0.0]
[1777952580587,66.75,80908.47,54.0,0.0,0.0,0.0]
[1777952581206,66.75,80910.94,54.0,0.0,0.0,0.0]
[1777952583078,66.75,80916.66,54.0,0.0,0.0,0.0]
[1777952583566,66.75,80916.66,54.0,0.0,0.0,0.0]
[1777952583944,66.75,80915.97,54.0,0.0,0.0,0.0]
[1777952586054,66.75,80915.4,54.0,0.0,0.0,0.0]
[1777952586535,66.75,80915.4,54.0,0.0,0.0,0.0]
[1777952587247,66.75,80915.51,54.0,0.0,0.0,0.0]
[1777952589696,66.75,80914.65,54.0,0.0,0.0,0.0]
[1777952590310,66.75,80914.77,54.0,0.0,0.0,0.0]
[1777952591716,66.75,80913.84,54.0,0.0,0.0,0.0]
[1777952592354,66.75,80913.8,54.0,0.0,0.0,0.0]
[1777952594254,66.75,80913.33,54.0,0.0,0.0,0.0]
[1777952594898,66.75,80913.33,54.0,0.0,0.0,0.0]
[1777952595506,66.75,80913.0,54.0,0.0,0.0,0.0]
[1777952596237,66.75,80913.27,54.0,0.0,0.0,0.0]
[1777952602273,66.75,80912.88,54.0,0.0,0.0,0.0]
[1777952602395,66.75,80912.88,54.0,0.0,0.0,0.0]
[1777952603054,66.75,80911.53,54.0,0.0,0.0,0.0]
[1777952603608,66.75,80911.53,54.0,0.0,0.0,0.0]
[1777952604393,66.75,80911.05,54.0,0.0,0.0,0.0]
[1777952607113,66.75,80904.56,54.0,0.0,0.0,0.0]
[1777952608120,66.75,80893.99,54.0,0.0,0.0,0.0]
[1777952610900,66.75,80893.85,54.0,0.0,0.0,0.0]
[1777952611464,66.75,80893.85,54.0,0.0,0.0,0.0]
[1777952611476,66.75,80893.39,54.0,0.0,0.0,0.0]
[1777952612148,66.75,80899.34,54.0,0.0,0.0,0.0]
[1777952613605,66.75,80899.34,54.0,0.0,0.0,0.0]
[1777952613627,66.75,80904.85,54.0,0.0,0.0,0.0]
[1777952615681,66.75,80905.65,54.0,0.0,0.0,0.0]
[1777952618350,66.75,80904.49,54.0,0.0,0.0,0.0]
[1777952619509,66.75,80904.61,54.0,0.0,0.0,0.0]
[1777952622086,66.75,80906.34,54.0,0.0,0.0,0.0]
[1777952622534,66.75,80906.34,54.0,0.0,0.0,0.0]
[1777952622570,66.75,80906.34,54.0,0.0,0.0,0.0]
[1777952622709,66.75,80906.34,54.0,0.0,0.0,0.0]
[1777952623908,66.75,80905.77,54.0,0.0,0.0,0.0]
[1777952623225,66.75,80911.78,54.0,0.0,0.0,0.0]
[1777952624546,66.75,80911.78,54.0,0.0,0.0,0.0]
[1777952628419,66.75,80916.14,54.0,0.0,0.0,0.0]
[1777952628518,66.75,80916.14,54.0,0.0,0.0,0.0]
[1777952628555,66.75,80916.14,54.0,0.0,0.0,0.0]
[1777952628593,66.75,80916.14,54.0,0.0,0.0,0.0]
[1777952631470,66.75,80917.83,54.0,0.0,0.0,0.0]
[1777952632358,66.75,80919.31,54.0,0.0,0.0,0.0]
[1777952634214,66.75,80917.77,54.0,0.0,0.0,0.0]
[1777952634955,66.75,80917.77,54.0,0.0,0.0,0.0]
[1777952637723,66.75,80918.41,54.0,0.0,0.0,0.0]
[1777952638260,66.75,80917.57,54.0,0.0,0.0,0.0]
[1777952640073,66.75,80915.6,54.0,0.0,0.0,0.0]
[1777952640449,66.75,80915.6,54.0,0.0,0.0,0.0]
[1777952641693,66.75,80914.84,54.0,0.0,0.0,0.0]
[1777952643145,66.75,80915.47,54.0,0.0,0.0,0.0]
[1777952643269,66.75,80915.47,54.0,0.0,0.0,0.0]
[1777952643607,66.75,80915.47,54.0,0.0,0.0,0.0]
[1777952646986,66.75,80919.2,54.0,0.0,0.0,0.0]
[1777952647305,66.75,80919.2,54.0,0.0,0.0,0.0]
[1777952649444,66.75,80919.4,54.0,0.0,0.0,0.0]
[1777952649710,66.75,80919.4,54.0,0.0,0.0,0.0]
[1777952650426,66.75,80927.7,54.0,0.0,0.0,0.0]
[1777952651527,66.75,80927.7,54.0,0.0,0.0,0.0]
[1777952652278,66.75,80930.62,54.0,0.0,0.0,0.0]
[1777952653987,66.75,80930.5,54.0,0.0,0.0,0.0]
[1777952654576,66.75,80930.5,54.0,0.0,0.0,0.0]
[1777952657978,66.75,80928.29,54.0,0.0,0.0,0.0]
[1777952658478,66.75,80927.48,54.0,0.0,0.0,0.0]
[1777952661648,66.75,80928.97,54.0,0.0,0.0,0.0]
[1777952662349,66.75,80931.05,54.0,0.0,0.0,0.0]
[1777952664691,66.75,80930.93,54.0,0.0,0.0,0.0]
[1777952664971,66.75,80930.93,54.0,0.0,0.0,0.0]
[1777952667311,66.75,80934.1,54.0,0.0,0.0,0.0]
[1777952667415,66.75,80934.1,54.0,0.0,0.0,0.0]
[1777952667545,66.75,80924.53,54.0,0.0,0.0,0.0]
[1777952669559,66.75,80916.6,54.0,0.0,0.0,0.0]
[1777952672580,66.75,80914.97,54.0,0.0,0.0,0.0]
[1777952673621,66.75,80914.97,54.0,0.0,0.0,0.0]
[1777952674639,66.75,80912.84,54.0,0.0,0.0,0.0]
[1777952680283,66.75,80908.96,54.0,0.0,0.0,0.0]
[1777952681017,66.75,80908.34,54.0,0.0,0.0,0.0]
[1777952682650,66.75,80902.7,54.0,0.0,0.0,0.0]
[1777952685649,66.75,80901.35,54.0,0.0,0.0,0.0]
[1777952686294,66.75,80901.69,54.0,0.0,0.0,0.0]
[1777952688563,66.75,80901.01,54.0,0.0,0.0,0.0]
[1777952689287,66.75,80900.46,54.0,0.0,0.0,0.0]
[1777952690373,66.75,80898.51,54.0,0.0,0.0,0.0]
[1777952691103,66.75,80896.01,54.0,0.0,0.0,0.0]
[1777952693441,66.75,80895.55,54.0,0.0,0.0,0.0]
[1777952694120,66.75,80896.93,54.0,0.0,0.0,0.0]
[1777952694733,66.75,80896.93,54.0,0.0,0.0,0.0]
[1777952695082,66.75,80899.75,54.0,0.0,0.0,0.0]
[1777952695742,66.75,80909.22,54.0,0.0,0.0,0.0]
[1777952697930,66.75,80911.82,54.0,0.0,0.0,0.0]
[1777952698505,66.75,80910.56,54.0,0.0,0.0,0.0]
[1777952699523,66.75,80909.82,54.0,0.0,0.0,0.0]
[1777952699635,66.75,80909.82,54.0,0.0,0.0,0.0]
[1777952700279,66.75,80911.02,54.0,0.0,0.0,0.0]
[1777952700372,66.75,80911.02,54.0,0.0,0.0,0.0]
[1777952704805,66.75,80922.06,54.0,0.0,0.0,0.0]
[1777952708235,66.75,80923.91,54.0,0.0,0.0,0.0]
[1777952708523,66.75,80923.91,54.0,0.0,0.0,0.0]
[1777952709840,66.75,80930.94,54.0,0.0,0.0,0.0]
[1777952714875,66.75,80935.98,54.0,0.0,0.0,0.0]
[1777952715428,66.75,80935.98,54.0,0.0,0.0,0.0]
[1777952715843,66.75,80935.98,54.0,0.0,0.0,0.0]
[1777952716889,66.75,80928.76,54.0,0.0,0.0,0.0]
[1777952718609,66.75,80929.88,54.0,0.0,0.0,0.0]
[1777952719393,66.75,80928.63,54.0,0.0,0.0,0.0]
[1777952719514,66.75,80928.63,54.0,0.0,0.0,0.0]
[1777952719665,66.75,80928.63,54.0,0.0,0.0,0.0]
[1777952719910,66.75,80916.55,54.0,0.0,0.0,0.0]
[1777952721924,66.75,80911.29,54.0,0.0,0.0,0.0]
[1777952726959,66.75,80909.87,54.0,0.0,0.0,0.0]
[1777952727966,66.75,80901.83,54.0,0.0,0.0,0.0]
[1777952728288,66.75,80901.83,54.0,0.0,0.0,0.0]
[1777952728681,66.75,80901.83,54.0,0.0,0.0,0.0]
[1777952730607,66.75,80900.21,54.0,0.0,0.0,0.0]
[1777952731947,66.75,80900.12,54.0,0.0,0.0,0.0]
[1777952731994,66.75,80900.11,54.0,0.0,0.0,0.0]
[1777952737029,66.75,80894.88,54.0,0.0,0.0,0.0]
[1777952742064,66.75,80894.47,54.0,0.0,0.0,0.0]
[1777952747098,66.75,80892.67,54.0,0.0,0.0,0.0]
[1777952749426,66.75,80892.65,54.0,0.0,0.0,0.0]
[1777952750014,66.75,80892.65,54.0,0.0,0.0,0.0]
[1777952751380,66.75,80893.81,54.0,0.0,0.0,0.0]
[1777952752123,66.75,80894.27,54.0,0.0,0.0,0.0]
[1777952756675,66.75,80893.36,54.0,0.0,0.0,0.0]
[1777952757290,66.75,80893.25,54.0,0.0,0.0,0.0]
[1777952759445,66.75,80892.99,54.0,0.0,0.0,0.0]
[1777952760223,66.75,80892.99,54.0,0.0,0.0,0.0]
[1777952760493,66.75,80892.99,54.0,0.0,0.0,0.0]
[1777952760576,66.75,80892.99,54.0,0.0,0.0,0.0]
[1777952761488,66.75,80893.25,54.0,0.0,0.0,0.0]
[1777952761495,66.75,80882.28,54.0,0.0,0.0,0.0]
[1777952762300,66.75,80882.28,54.0,0.0,0.0,0.0]
[1777952764042,66.75,80877.65,54.0,0.0,0.0,0.0]
[1777952765980,66.75,80875.35,54.0,0.0,0.0,0.0]
[1777952767241,66.75,80868.49,54.0,0.0,0.0,0.0]
[1777952769352,66.75,80868.11,54.0,0.0,0.0,0.0]
[1777952769961,66.75,80868.11,54.0,0.0,0.0,0.0]
[1777952770261,66.75,80857.69,54.0,0.0,0.0,0.0]
[1777952771227,66.75,80857.69,54.0,0.0,0.0,0.0]
[1777952771447,66.75,80857.69,54.0,0.0,0.0,0.0]
[1777952771537,66.75,80850.04,54.0,0.0,0.0,0.0]
[1777952773619,66.75,80846.79,54.0,0.0,0.0,0.0]
[1777952773640,66.75,80838.62,54.0,0.0,0.0,0.0]
[1777952774176,66.75,80838.62,54.0,0.0,0.0,0.0]
[1777952775298,66.75,80828.59,54.0,0.0,0.0,0.0]
[1777952776405,66.75,80828.59,54.0,0.0,0.0,0.0]
[1777952776472,66.75,80828.59,54.0,0.0,0.0,0.0]
[1777952777313,66.75,80834.26,54.0,0.0,0.0,0.0]
[1777952779469,66.75,80836.15,54.0,0.0,0.0,0.0]
[1777952780247,66.75,80836.73,54.0,0.0,0.0,0.0]
[1777952780973,66.75,80836.73,54.0,0.0,0.0,0.0]
[1777952781481,66.75,80834.18,54.0,0.0,0.0,0.0]
[1777952786263,66.75,80831.25,54.0,0.0,0.0,0.0]
[1777952786956,66.75,80831.25,54.0,0.0,0.0,0.0]
[1777952790404,66.75,80822.49,54.0,0.0,0.0,0.0]
[1777952791573,66.75,80822.49,54.0,0.0,0.0,0.0]
[1777952791798,66.75,80822.49,54.0,0.0,0.0,0.0]
[1777952791871,66.75,80823.36,54.0,0.0,0.0,0.0]
[1777952792418,66.75,80815.42,54.0,0.0,0.0,0.0]
[1777952797454,66.75,80814.67,54.0,0.0,0.0,0.0]
[1777952798418,66.75,80814.67,54.0,0.0,0.0,0.0]
[1777952799113,66.75,80814.67,54.0,0.0,0.0,0.0]
[1777952801604,66.75,80812.04,54.0,0.0,0.0,0.0]
[1777952801756,66.75,80812.04,54.0,0.0,0.0,0.0]
[1777952802151,66.75,80817.22,54.0,0.0,0.0,0.0]
[1777952802619,66.75,80817.22,54.0,0.0,0.0,0.0]
[1777952806147,66.75,80820.53,54.0,0.0,0.0,0.0]
[1777952806688,66.75,80820.53,54.0,0.0,0.0,0.0]
[1777952807377,66.75,80820.59,54.0,0.0,0.0,0.0]
[1777952808074,66.75,80820.59,54.0,0.0,0.0,0.0]
[1777952811554,66.75,80827.36,54.0,0.0,0.0,0.0]
[1777952812581,66.75,80838.95,54.0,0.0,0.0,0.0]
[1777952813580,66.75,80843.87,54.0,0.0,0.0,0.0]
[1777952815188,66.75,80846.21,54.0,0.0,0.0,0.0]
[1777952815752,66.75,80846.21,54.0,0.0,0.0,0.0]
[1777952815848,66.75,80846.21,54.0,0.0,0.0,0.0]
[1777952816462,66.75,80847.86,54.0,0.0,0.0,0.0]
[1777952816789,66.75,80847.86,54.0,0.0,0.0,0.0]
[1777952817158,66.75,80848.57,54.0,0.0,0.0,0.0]
[1777952821514,66.75,80852.29,54.0,0.0,0.0,0.0]
[1777952821558,66.75,80852.29,54.0,0.0,0.0,0.0]
[1777952821593,66.75,80852.29,54.0,0.0,0.0,0.0]
[1777952821756,66.75,80858.94,54.0,0.0,0.0,0.0]
[1777952822573,66.75,80858.94,54.0,0.0,0.0,0.0]
[1777952828691,66.75,80862.49,54.0,0.0,0.0,0.0]
[1777952833207,66.75,80862.39,54.0,0.0,0.0,0.0]
[1777952833628,66.75,80862.39,54.0,0.0,0.0,0.0]
[1777952837454,66.75,80863.66,54.0,0.0,0.0,0.0]
[1777952838217,66.75,80863.67,54.0,0.0,0.0,0.0]
[1777952840703,66.75,80863.66,54.0,0.0,0.0,0.0]
[1777952840761,66.75,80863.66,54.0,0.0,0.0,0.0]
[1777952840775,66.75,80871.76,54.0,0.0,0.0,0.0]
[1777952841782,66.75,80878.57,54.0,0.0,0.0,0.0]
[1777952846817,66.75,80878.35,54.0,0.0,0.0,0.0]
[1777952848339,66.75,80877.45,54.0,0.0,0.0,0.0]
[1777952848865,66.75,80877.45,54.0,0.0,0.0,0.0]
[1777952849469,66.75,80878.19,54.0,0.0,0.0,0.0]
[1777952850205,66.75,80878.23,54.0,0.0,0.0,0.0]
[1777952851851,66.75,80884.26,54.0,0.0,0.0,0.0]
[1777952852596,66.75,80884.26,54.0,0.0,0.0,0.0]
[1777952853465,66.75,80884.88,54.0,0.0,0.0,0.0]
[1777952853925,66.75,80884.88,54.0,0.0,0.0,0.0]
[1777952854629,66.75,80884.59,54.0,0.0,0.0,0.0]
[1777952855964,66.75,80887.85,54.0,0.0,0.0,0.0]
[1777952856528,66.75,80888.25,54.0,0.0,0.0,0.0]
[1777952861922,66.75,80888.34,54.0,0.0,0.0,0.0]
[1777952866957,66.75,80888.23,54.0,0.0,0.0,0.0]
[1777952869446,66.75,80888.2,54.0,0.0,0.0,0.0]
[1777952870083,66.75,80888.2,54.0,0.0,0.0,0.0]
[1777952871340,66.75,80888.22,54.0,0.0,0.0,0.0]
[1777952871946,66.75,80888.22,54.0,0.0,0.0,0.0]
[1777952873850,66.75,80892.48,54.0,0.0,0.0,0.0]
[1777952874426,66.75,80892.02,54.0,0.0,0.0,0.0]
[1777952876428,66.75,80892.47,54.0,0.0,0.0,0.0]
[1777952877271,66.75,80892.46,54.0,0.0,0.0,0.0]
[1777952877856,66.75,80892.46,54.0,0.0,0.0,0.0]
[1777952878468,66.75,80892.46,54.0,0.0,0.0,0.0]
[1777952882062,66.75,80885.66,54.0,0.0,0.0,0.0]
[1777952885082,66.75,80874.07,54.0,0.0,0.0,0.0]
[1777952888615,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777952889368,66.75,80872.48,54.0,0.0,0.0,0.0]
[1777952891905,66.75,80873.31,54.0,0.0,0.0,0.0]
[1777952893144,66.75,80873.27,54.0,0.0,0.0,0.0]
[1777952894676,66.75,80871.73,54.0,0.0,0.0,0.0]
[1777952895411,66.75,80871.62,54.0,0.0,0.0,0.0]
[1777952897282,66.75,80875.98,54.0,0.0,0.0,0.0]
[1777952898114,66.75,80875.98,54.0,0.0,0.0,0.0]
[1777952899154,66.75,80877.56,54.0,0.0,0.0,0.0]
[1777952899641,66.75,80880.28,54.0,0.0,0.0,0.0]
[1777952900355,66.75,80879.45,54.0,0.0,0.0,0.0]
[1777952901092,66.75,80879.45,54.0,0.0,0.0,0.0]
[1777952910258,66.75,80873.27,54.0,0.0,0.0,0.0]
[1777952911352,66.75,80873.27,54.0,0.0,0.0,0.0]
[1777952911725,66.75,80873.27,54.0,0.0,0.0,0.0]
[1777952911816,66.75,80872.02,54.0,0.0,0.0,0.0]
[1777952913520,66.75,80871.83,54.0,0.0,0.0,0.0]
[1777952915841,66.75,80873.53,54.0,0.0,0.0,0.0]
[1777952918870,66.75,80872.99,54.0,0.0,0.0,0.0]
[1777952919508,66.75,80873.18,54.0,0.0,0.0,0.0]
[1777952922413,66.75,80873.14,54.0,0.0,0.0,0.0]
[1777952923159,66.75,80873.14,54.0,0.0,0.0,0.0]
[1777952926361,66.75,80874.37,54.0,0.0,0.0,0.0]
[1777952927004,66.75,80874.37,54.0,0.0,0.0,0.0]
[1777952933170,66.75,80876.59,54.0,0.0,0.0,0.0]
[1777952933934,66.75,80876.59,54.0,0.0,0.0,0.0]
[1777952938238,66.75,80876.17,54.0,0.0,0.0,0.0]
[1777952938664,66.75,80876.6,54.0,0.0,0.0,0.0]
[1777952944499,66.75,80892.7,54.0,0.0,0.0,0.0]
[1777952946398,66.75,80896.51,54.0,0.0,0.0,0.0]
[1777952946513,66.75,80903.95,54.0,0.0,0.0,0.0]
[1777952951555,66.75,80900.14,54.0,0.0,0.0,0.0]
[1777952956590,66.75,80900.63,54.0,0.0,0.0,0.0]
[1777952961624,66.75,80900.28,54.0,0.0,0.0,0.0]
[1777952966660,66.75,80905.13,54.0,0.0,0.0,0.0]
[1777952970688,66.75,80910.65,54.0,0.0,0.0,0.0]
[1777952971695,66.75,80911.92,54.0,0.0,0.0,0.0]
[1777952976730,66.75,80910.12,54.0,0.0,0.0,0.0]
[1777952977737,66.75,80919.52,54.0,0.0,0.0,0.0]
[1777952982772,66.75,80922.56,54.0,0.0,0.0,0.0]
[1777952987807,66.75,80923.38,54.0,0.0,0.0,0.0]
[1777952993066,66.75,80922.42,54.0,0.0,0.0,0.0]
[1777952994546,66.75,80920.88,54.0,0.0,0.0,0.0]
[1777952995285,66.75,80920.88,54.0,0.0,0.0,0.0]
[1777952995318,66.75,80920.88,54.0,0.0,0.0,0.0]
[1777952995354,66.75,80920.23,54.0,0.0,0.0,0.0]
[1777952995863,66.75,80908.74,54.0,0.0,0.0,0.0]
[1777952996509,66.75,80908.74,54.0,0.0,0.0,0.0]
[1777952997130,66.75,80908.74,54.0,0.0,0.0,0.0]
[1777952997178,66.75,80900.9,54.0,0.0,0.0,0.0]
[1777952997845,66.75,80900.9,54.0,0.0,0.0,0.0]
[1777952998322,66.75,80900.9,54.0,0.0,0.0,0.0]
[1777953007947,66.75,80901.05,54.0,0.0,0.0,0.0]
[1777953009437,66.75,80902.07,54.0,0.0,0.0,0.0]
[1777953010258,66.75,80902.07,54.0,0.0,0.0,0.0]
[1777953011975,66.75,80893.49,54.0,0.0,0.0,0.0]
[1777953012646,66.75,80893.49,54.0,0.0,0.0,0.0]
[1777953013327,66.75,80893.49,54.0,0.0,0.0,0.0]
[1777953017916,66.75,80891.08,54.0,0.0,0.0,0.0]
[1777953018259,66.75,80891.08,54.0,0.0,0.0,0.0]
[1777953018846,66.75,80886.87,54.0,0.0,0.0,0.0]
[1777953019331,66.75,80886.87,54.0,0.0,0.0,0.0]
[1777953019024,66.75,80881.07,54.0,0.0,0.0,0.0]
[1777953022045,66.75,80874.06,54.0,0.0,0.0,0.0]
[1777953023290,66.75,80874.06,54.0,0.0,0.0,0.0]
[1777953024351,66.75,80875.56,54.0,0.0,0.0,0.0]
[1777953031220,66.75,80869.88,54.0,0.0,0.0,0.0]
[1777953031226,66.75,80866.15,54.0,0.0,0.0,0.0]
[1777953031550,66.75,80866.15,54.0,0.0,0.0,0.0]
[1777953032365,66.75,80866.15,54.0,0.0,0.0,0.0]
[1777953033099,66.75,80865.54,54.0,0.0,0.0,0.0]
[1777953038157,66.75,80861.43,54.0,0.0,0.0,0.0]
[1777953038417,66.75,80861.43,54.0,0.0,0.0,0.0]
[1777953039135,66.75,80861.43,54.0,0.0,0.0,0.0]
[1777953043113,66.75,80862.29,54.0,0.0,0.0,0.0]
[1777953044143,66.75,80861.56,54.0,0.0,0.0,0.0]
[1777953047248,66.75,80862.97,54.0,0.0,0.0,0.0]
[1777953047896,66.75,80862.63,54.0,0.0,0.0,0.0]
[1777953048415,66.75,80864.51,54.0,0.0,0.0,0.0]
[1777953049629,66.75,80865.81,54.0,0.0,0.0,0.0]
[1777953051015,66.75,80865.29,54.0,0.0,0.0,0.0]
[1777953051450,66.75,80866.08,54.0,0.0,0.0,0.0]
[1777953055404,66.75,80865.98,54.0,0.0,0.0,0.0]
[1777953056086,66.75,80865.98,54.0,0.0,0.0,0.0]
[1777953058484,66.75,80864.28,54.0,0.0,0.0,0.0]
[1777953059182,66.75,80864.28,54.0,0.0,0.0,0.0]
[1777953060351,66.75,80863.53,54.0,0.0,0.0,0.0]
[1777953061017,66.75,80863.46,54.0,0.0,0.0,0.0]
[1777953061502,66.75,80863.81,54.0,0.0,0.0,0.0]
[1777953062293,66.75,80863.81,54.0,0.0,0.0,0.0]
[1777953063420,66.75,80865.13,54.0,0.0,0.0,0.0]
[1777953063974,66.75,80865.13,54.0,0.0,0.0,0.0]
[1777953066500,66.75,80865.01,54.0,0.0,0.0,0.0]
[1777953067292,66.75,80865.01,54.0,0.0,0.0,0.0]
[1777953070383,66.75,80856.84,54.0,0.0,0.0,0.0]
[1777953071098,66.75,80856.84,54.0,0.0,0.0,0.0]
[1777953072404,66.75,80854.58,54.0,0.0,0.0,0.0]
[1777953077432,66.75,80849.17,54.0,0.0,0.0,0.0]
[1777953082198,66.75,80848.48,54.0,0.0,0.0,0.0]
[1777953082804,66.75,80847.42,54.0,0.0,0.0,0.0]
[1777953084280,66.75,80845.08,54.0,0.0,0.0,0.0]
[1777953084632,66.75,80844.33,54.0,0.0,0.0,0.0]
[1777953090523,66.75,80842.68,54.0,0.0,0.0,0.0]
[1777953091513,66.75,80842.68,54.0,0.0,0.0,0.0]
[1777953092170,66.75,80842.68,54.0,0.0,0.0,0.0]
[1777953092187,66.75,80842.29,54.0,0.0,0.0,0.0]
[1777953092597,66.75,80842.29,54.0,0.0,0.0,0.0]
[1777953092636,66.75,80842.29,54.0,0.0,0.0,0.0]
[1777953093790,66.75,80842.04,54.0,0.0,0.0,0.0]
[1777953095952,66.75,80839.78,54.0,0.0,0.0,0.0]
[1777953096482,66.75,80839.78,54.0,0.0,0.0,0.0]
[1777953097109,66.75,80839.78,54.0,0.0,0.0,0.0]
[1777953097782,66.75,80840.0,54.0,0.0,0.0,0.0]
[1777953100230,66.75,80839.02,54.0,0.0,0.0,0.0]
[1777953100668,66.75,80839.6,54.0,0.0,0.0,0.0]
[1777953101367,66.75,80839.6,54.0,0.0,0.0,0.0]
[1777953110664,66.75,80841.43,54.0,0.0,0.0,0.0]
[1777953112466,66.75,80841.8,54.0,0.0,0.0,0.0]
[1777953112507,66.75,80841.8,54.0,0.0,0.0,0.0]
[1777953112534,66.75,80841.8,54.0,0.0,0.0,0.0]
[1777953112677,66.75,80847.13,54.0,0.0,0.0,0.0]
[1777953113541,66.75,80847.13,54.0,0.0,0.0,0.0]
[1777953116375,66.75,80852.59,54.0,0.0,0.0,0.0]
[1777953117075,66.75,80851.09,54.0,0.0,0.0,0.0]
[1777953118592,66.75,80850.62,54.0,0.0,0.0,0.0]
[1777953119254,66.75,80850.62,54.0,0.0,0.0,0.0]
[1777953119762,66.75,80850.71,54.0,0.0,0.0,0.0]
[1777953121232,66.75,80850.11,54.0,0.0,0.0,0.0]
[1777953123160,66.75,80849.46,54.0,0.0,0.0,0.0]
[1777953123782,66.75,80849.57,54.0,0.0,0.0,0.0]
[1777953126280,66.75,80850.65,54.0,0.0,0.0,0.0]
[1777953126891,66.75,80850.72,54.0,0.0,0.0,0.0]
[1777953129222,66.75,80849.94,54.0,0.0,0.0,0.0]
[1777953129969,66.75,80849.91,54.0,0.0,0.0,0.0]
[1777953136425,66.75,80848.26,54.0,0.0,0.0,0.0]
[1777953137004,66.75,80848.97,54.0,0.0,0.0,0.0]
[1777953146171,66.75,80848.42,54.0,0.0,0.0,0.0]
[1777953146765,66.75,80848.64,54.0,0.0,0.0,0.0]
[1777953148075,66.75,80849.18,54.0,0.0,0.0,0.0]
[1777953149263,66.75,80850.56,54.0,0.0,0.0,0.0]
[1777953151597,66.75,80849.68,54.0,0.0,0.0,0.0]
[1777953152277,66.75,80849.68,54.0,0.0,0.0,0.0]
[1777953152373,66.75,80849.57,54.0,0.0,0.0,0.0]
[1777953152913,66.75,80849.57,54.0,0.0,0.0,0.0]
[1777953152995,66.75,80849.57,54.0,0.0,0.0,0.0]
[1777953153997,66.75,80842.05,54.0,0.0,0.0,0.0]
[1777953156011,66.75,80846.99,54.0,0.0,0.0,0.0]
[1777953157473,66.75,80846.99,54.0,0.0,0.0,0.0]
[1777953159374,66.75,80846.6,54.0,0.0,0.0,0.0]
[1777953165074,66.75,80849.93,54.0,0.0,0.0,0.0]
[1777953169093,66.75,80850.2,54.0,0.0,0.0,0.0]
[1777953169796,66.75,80850.49,54.0,0.0,0.0,0.0]
[1777953170417,66.75,80850.49,54.0,0.0,0.0,0.0]
[1777953171106,66.75,80852.08,54.0,0.0,0.0,0.0]
[1777953173312,66.75,80853.25,54.0,0.0,0.0,0.0]
[1777953173753,66.75,80853.33,54.0,0.0,0.0,0.0]
[1777953174136,66.75,80860.8,54.0,0.0,0.0,0.0]
[1777953178165,66.75,80850.6,54.0,0.0,0.0,0.0]
[1777953182565,66.75,80854.94,54.0,0.0,0.0,0.0]
[1777953183856,66.75,80855.61,54.0,0.0,0.0,0.0]
[1777953186425,66.75,80855.27,54.0,0.0,0.0,0.0]
[1777953187141,66.75,80855.27,54.0,0.0,0.0,0.0]
[1777953193269,66.75,80855.14,54.0,0.0,0.0,0.0]
[1777953198305,66.75,80856.1,54.0,0.0,0.0,0.0]
[1777953198958,66.75,80856.1,54.0,0.0,0.0,0.0]
[1777953199486,66.75,80856.1,54.0,0.0,0.0,0.0]
[1777953207207,66.75,80859.5,54.0,0.0,0.0,0.0]
[1777953207724,66.75,80859.5,54.0,0.0,0.0,0.0]
[1777953209383,66.75,80873.74,54.0,0.0,0.0,0.0]
[1777953210635,66.75,80877.11,54.0,0.0,0.0,0.0]
[1777953210861,66.75,80877.11,54.0,0.0,0.0,0.0]
[1777953211397,66.75,80878.72,54.0,0.0,0.0,0.0]
[1777953212438,66.75,80878.72,54.0,0.0,0.0,0.0]
[1777953213120,66.75,80879.22,54.0,0.0,0.0,0.0]
[1777953217381,66.75,80878.76,54.0,0.0,0.0,0.0]
[1777953218709,66.75,80878.6,54.0,0.0,0.0,0.0]
[1777953221564,66.75,80878.74,54.0,0.0,0.0,0.0]
[1777953222290,66.75,80878.73,54.0,0.0,0.0,0.0]
[1777953223290,66.75,80878.61,54.0,0.0,0.0,0.0]
[1777953224052,66.75,80878.61,54.0,0.0,0.0,0.0]
[1777953224771,66.75,80878.68,54.0,0.0,0.0,0.0]
[1777953225443,66.75,80878.68,54.0,0.0,0.0,0.0]
[1777953228151,66.75,80876.68,54.0,0.0,0.0,0.0]
[1777953229182,66.75,80876.5,54.0,0.0,0.0,0.0]
[1777953233087,66.75,80871.58,54.0,0.0,0.0,0.0]
[1777953233618,66.75,80871.58,54.0,0.0,0.0,0.0]
[1777953234953,66.75,80871.25,54.0,0.0,0.0,0.0]
[1777953235674,66.75,80874.51,54.0,0.0,0.0,0.0]
[1777953237483,66.75,80876.59,54.0,0.0,0.0,0.0]
[1777953238110,66.75,80878.17,54.0,0.0,0.0,0.0]
[1777953239341,66.75,80878.71,54.0,0.0,0.0,0.0]
[1777953239872,66.75,80878.71,54.0,0.0,0.0,0.0]
[1777953242332,66.75,80877.79,54.0,0.0,0.0,0.0]
[1777953242926,66.75,80878.79,54.0,0.0,0.0,0.0]
[1777953248655,66.75,80878.69,54.0,0.0,0.0,0.0]
[1777953253691,66.75,80881.3,54.0,0.0,0.0,0.0]
[1777953254744,66.75,80881.3,54.0,0.0,0.0,0.0]
[1777953256300,66.75,80879.13,54.0,0.0,0.0,0.0]
[1777953258727,66.75,80873.68,54.0,0.0,0.0,0.0]
[1777953259838,66.75,80873.68,54.0,0.0,0.0,0.0]
[1777953260444,66.75,80873.68,54.0,0.0,0.0,0.0]
[1777953267209,66.75,80873.57,54.0,0.0,0.0,0.0]
[1777953267832,66.75,80873.56,54.0,0.0,0.0,0.0]
[1777953271828,66.75,80873.41,54.0,0.0,0.0,0.0]
[1777953275876,66.75,80873.58,54.0,0.0,0.0,0.0]
[1777953276402,66.75,80873.58,54.0,0.0,0.0,0.0]
[1777953278529,66.75,80873.58,54.0,0.0,0.0,0.0]
[1777953279130,66.75,80873.4,54.0,0.0,0.0,0.0]
[1777953279584,66.75,80873.4,54.0,0.0,0.0,0.0]
[1777953280366,66.75,80873.55,54.0,0.0,0.0,0.0]
[1777953281022,66.75,80873.61,54.0,0.0,0.0,0.0]
[1777953281430,66.75,80873.61,54.0,0.0,0.0,0.0]
[1777953282688,66.75,80873.81,54.0,0.0,0.0,0.0]
[1777953283279,66.75,80873.81,54.0,0.0,0.0,0.0]
[1777953286369,66.75,80872.14,54.0,0.0,0.0,0.0]
[1777953287701,66.75,80872.35,54.0,0.0,0.0,0.0]
[1777953289572,66.75,80873.11,54.0,0.0,0.0,0.0]
[1777953290256,66.75,80873.79,54.0,0.0,0.0,0.0]
[1777953292197,66.75,80873.53,54.0,0.0,0.0,0.0]
[1777953292797,66.75,80873.57,54.0,0.0,0.0,0.0]
[1777953293449,66.75,80873.57,54.0,0.0,0.0,0.0]
[1777953293535,66.75,80873.57,54.0,0.0,0.0,0.0]
[1777953293981,66.75,80883.01,54.0,0.0,0.0,0.0]
[1777953296563,66.75,80884.42,54.0,0.0,0.0,0.0]
[1777953297319,66.75,80883.99,54.0,0.0,0.0,0.0]
[1777953300583,66.75,80885.01,54.0,0.0,0.0,0.0]
[1777953300635,66.75,80885.01,54.0,0.0,0.0,0.0]
[1777953301031,66.75,80890.27,54.0,0.0,0.0,0.0]
[1777953303254,66.75,80891.44,54.0,0.0,0.0,0.0]
[1777953303677,66.75,80891.71,54.0,0.0,0.0,0.0]
[1777953307054,66.75,80891.78,54.0,0.0,0.0,0.0]
[1777953307600,66.75,80891.78,54.0,0.0,0.0,0.0]
[1777953311470,66.75,80893.05,54.0,0.0,0.0,0.0]
[1777953312149,66.75,80892.98,54.0,0.0,0.0,0.0]
[1777953313358,66.75,80892.28,54.0,0.0,0.0,0.0]
[1777953313662,66.75,80892.28,54.0,0.0,0.0,0.0]
[1777953314130,66.75,80878.18,54.0,0.0,0.0,0.0]
[1777953315137,66.75,80872.99,54.0,0.0,0.0,0.0]
[1777953320400,66.75,80873.0,54.0,0.0,0.0,0.0]
[1777953321199,66.75,80873.25,54.0,0.0,0.0,0.0]
[1777953327221,66.75,80872.78,54.0,0.0,0.0,0.0]
[1777953331249,66.75,80872.64,54.0,0.0,0.0,0.0]
[1777953332321,66.75,80872.64,54.0,0.0,0.0,0.0]
[1777953333048,66.75,80873.19,54.0,0.0,0.0,0.0]
[1777953336217,66.75,80872.75,54.0,0.0,0.0,0.0]
[1777953336376,66.75,80872.75,54.0,0.0,0.0,0.0]
[1777953337291,66.75,80866.46,54.0,0.0,0.0,0.0]
[1777953339205,66.75,80863.11,54.0,0.0,0.0,0.0]
[1777953340415,66.75,80862.56,54.0,0.0,0.0,0.0]
[1777953341141,66.75,80863.23,54.0,0.0,0.0,0.0]
[1777953341795,66.75,80862.88,54.0,0.0,0.0,0.0]
[1777953344346,66.75,80864.65,54.0,0.0,0.0,0.0]
[1777953345036,66.75,80865.46,54.0,0.0,0.0,0.0]
[1777953349434,66.75,80864.66,54.0,0.0,0.0,0.0]
[1777953350636,66.75,80864.73,54.0,0.0,0.0,0.0]
[1777953356423,66.75,80863.84,54.0,0.0,0.0,0.0]
[1777953361459,66.75,80864.59,54.0,0.0,0.0,0.0]
[1777953362309,66.75,80864.59,54.0,0.0,0.0,0.0]
[1777953363028,66.75,80864.55,54.0,0.0,0.0,0.0]
[1777953367501,66.75,80858.03,54.0,0.0,0.0,0.0]
[1777953367805,66.75,80858.03,54.0,0.0,0.0,0.0]
[1777953368361,66.75,80858.03,54.0,0.0,0.0,0.0]
[1777953368869,66.75,80858.39,54.0,0.0,0.0,0.0]
[1777953370653,66.75,80859.26,54.0,0.0,0.0,0.0]
[1777953372050,66.75,80859.4,54.0,0.0,0.0,0.0]
[1777953372479,66.75,80859.4,54.0,0.0,0.0,0.0]
[1777953373285,66.75,80859.94,54.0,0.0,0.0,0.0]
[1777953373923,66.75,80860.07,54.0,0.0,0.0,0.0]
[1777953373965,66.75,80860.07,54.0,0.0,0.0,0.0]
[1777953374080,66.75,80860.07,54.0,0.0,0.0,0.0]
[1777953374550,66.75,80849.5,54.0,0.0,0.0,0.0]
[1777953376565,66.75,80844.58,54.0,0.0,0.0,0.0]
[1777953378520,66.75,80843.35,54.0,0.0,0.0,0.0]
[1777953379252,66.75,80843.35,54.0,0.0,0.0,0.0]
[1777953380381,66.75,80843.31,54.0,0.0,0.0,0.0]
[1777953381267,66.75,80845.74,54.0,0.0,0.0,0.0]
[1777953382008,66.75,80846.41,54.0,0.0,0.0,0.0]
[1777953383233,66.75,80847.27,54.0,0.0,0.0,0.0]
[1777953387100,66.75,80850.5,54.0,0.0,0.0,0.0]
[1777953389237,66.75,80850.65,54.0,0.0,0.0,0.0]
[1777953389317,66.75,80850.65,54.0,0.0,0.0,0.0]
[1777953390253,66.75,80854.24,54.0,0.0,0.0,0.0]
[1777953391670,66.75,80855.75,54.0,0.0,0.0,0.0]
[1777953396704,66.75,80853.9,54.0,0.0,0.0,0.0]
[1777953401740,66.75,80846.49,54.0,0.0,0.0,0.0]
[1777953402379,66.75,80846.49,54.0,0.0,0.0,0.0]
[1777953403142,66.75,80847.6,54.0,0.0,0.0,0.0]
[1777953411288,66.75,80849.12,54.0,0.0,0.0,0.0]
[1777953411973,66.75,80849.14,54.0,0.0,0.0,0.0]
[1777953417225,66.75,80848.52,54.0,0.0,0.0,0.0]
[1777953418308,66.75,80847.26,54.0,0.0,0.0,0.0]
[1777953421189,66.75,80848.45,54.0,0.0,0.0,0.0]
[1777953421874,66.75,80848.45,54.0,0.0,0.0,0.0]
[1777953422906,66.75,80847.59,54.0,0.0,0.0,0.0]
[1777953423971,66.75,80848.08,54.0,0.0,0.0,0.0]
[1777953427918,66.75,80848.02,54.0,0.0,0.0,0.0]
[1777953428514,66.75,80848.02,54.0,0.0,0.0,0.0]
[1777953433456,66.75,80848.19,54.0,0.0,0.0,0.0]
[1777953434235,66.75,80847.9,54.0,0.0,0.0,0.0]
[1777953434979,66.75,80854.88,54.0,0.0,0.0,0.0]
[1777953436386,66.75,80854.88,54.0,0.0,0.0,0.0]
[1777953437541,66.75,80856.61,54.0,0.0,0.0,0.0]
[1777953439272,66.75,80857.49,54.0,0.0,0.0,0.0]
[1777953439986,66.75,80857.21,54.0,0.0,0.0,0.0]
[1777953444887,66.75,80856.84,54.0,0.0,0.0,0.0]
[1777953444946,66.75,80856.84,54.0,0.0,0.0,0.0]
[1777953448069,66.75,80859.63,54.0,0.0,0.0,0.0]
[1777953448473,66.75,80859.63,54.0,0.0,0.0,0.0]
[1777953451096,66.75,80860.93,54.0,0.0,0.0,0.0]
[1777953452953,66.75,80860.54,54.0,0.0,0.0,0.0]
[1777953453463,66.75,80860.54,54.0,0.0,0.0,0.0]
[1777953454136,66.75,80860.55,54.0,0.0,0.0,0.0]
[1777953454978,66.75,80860.51,54.0,0.0,0.0,0.0]
[1777953456014,66.75,80863.52,54.0,0.0,0.0,0.0]
[1777953456188,66.75,80863.52,54.0,0.0,0.0,0.0]
[1777953457321,66.75,80868.11,54.0,0.0,0.0,0.0]
[1777953457375,66.75,80877.08,54.0,0.0,0.0,0.0]
[1777953459152,66.75,80878.5,54.0,0.0,0.0,0.0]
[1777953460333,66.75,80878.77,54.0,0.0,0.0,0.0]
[1777953461768,66.75,80879.17,54.0,0.0,0.0,0.0]
[1777953462412,66.75,80879.18,54.0,0.0,0.0,0.0]
[1777953463657,66.75,80879.13,54.0,0.0,0.0,0.0]
[1777953466138,66.75,80879.84,54.0,0.0,0.0,0.0]
[1777953466666,66.75,80879.84,54.0,0.0,0.0,0.0]
[1777953467396,66.75,80879.74,54.0,0.0,0.0,0.0]
[1777953468128,66.75,80879.74,54.0,0.0,0.0,0.0]
[1777953473457,66.75,80879.31,54.0,0.0,0.0,0.0]
[1777953474470,66.75,80879.26,54.0,0.0,0.0,0.0]
[1777953475310,66.75,80879.47,54.0,0.0,0.0,0.0]
[1777953475967,66.75,80878.59,54.0,0.0,0.0,0.0]
[1777953477975,66.75,80877.57,54.0,0.0,0.0,0.0]
[1777953478433,66.75,80877.57,54.0,0.0,0.0,0.0]
[1777953479226,66.75,80876.15,54.0,0.0,0.0,0.0]
[1777953479484,66.75,80876.15,54.0,0.0,0.0,0.0]
[1777953480428,66.75,80874.72,54.0,0.0,0.0,0.0]
[1777953480481,66.75,80860.5,54.0,0.0,0.0,0.0]
[1777953481034,66.75,80860.5,54.0,0.0,0.0,0.0]
[1777953481086,66.75,80860.5,54.0,0.0,0.0,0.0]
[1777953481203,66.75,80860.5,54.0,0.0,0.0,0.0]
[1777953485718,66.75,80861.39,54.0,0.0,0.0,0.0]
[1777953486508,66.75,80861.37,54.0,0.0,0.0,0.0]
[1777953487359,66.75,80862.44,54.0,0.0,0.0,0.0]
[1777953489336,66.75,80862.76,54.0,0.0,0.0,0.0]
[1777953491899,66.75,80864.64,54.0,0.0,0.0,0.0]
[1777953492441,66.75,80864.64,54.0,0.0,0.0,0.0]
[1777953493856,66.75,80865.1,54.0,0.0,0.0,0.0]
[1777953494335,66.75,80865.1,54.0,0.0,0.0,0.0]
[1777953496171,66.75,80865.16,54.0,0.0,0.0,0.0]
[1777953496855,66.75,80864.88,54.0,0.0,0.0,0.0]
[1777953497475,66.75,80864.88,54.0,0.0,0.0,0.0]
[1777953497987,66.75,80864.84,54.0,0.0,0.0,0.0]
[1777953501892,66.75,80864.71,54.0,0.0,0.0,0.0]
[1777953502493,66.75,80864.71,54.0,0.0,0.0,0.0]
[1777953503629,66.75,80864.71,54.0,0.0,0.0,0.0]
[1777953504414,66.75,80864.71,54.0,0.0,0.0,0.0]
[1777953507510,66.75,80864.67,54.0,0.0,0.0,0.0]
[1777953508265,66.75,80864.67,54.0,0.0,0.0,0.0]
[1777953510622,66.75,80866.04,54.0,0.0,0.0,0.0]
[1777953511299,66.75,80866.81,54.0,0.0,0.0,0.0]
[1777953511523,66.75,80863.65,54.0,0.0,0.0,0.0]
[1777953516558,66.75,80871.04,54.0,0.0,0.0,0.0]
[1777953517266,66.75,80871.04,54.0,0.0,0.0,0.0]
[1777953517788,66.75,80871.04,54.0,0.0,0.0,0.0]
[1777953519025,66.75,80873.62,54.0,0.0,0.0,0.0]
[1777953519244,66.75,80873.62,54.0,0.0,0.0,0.0]
[1777953519773,66.75,80873.62,54.0,0.0,0.0,0.0]
[1777953519827,66.75,80873.62,54.0,0.0,0.0,0.0]
[1777953520586,66.75,80880.64,54.0,0.0,0.0,0.0]
[1777953525621,66.75,80881.89,54.0,0.0,0.0,0.0]
[1777953528556,66.75,80882.12,54.0,0.0,0.0,0.0]
[1777953529132,66.75,80882.22,54.0,0.0,0.0,0.0]
[1777953534684,66.75,80881.75,54.0,0.0,0.0,0.0]
[1777953535040,66.75,80881.75,54.0,0.0,0.0,0.0]
[1777953535613,66.75,80881.75,54.0,0.0,0.0,0.0]
[1777953536361,66.75,80881.83,54.0,0.0,0.0,0.0]
[1777953537056,66.75,80882.26,54.0,0.0,0.0,0.0]
[1777953537551,66.75,80882.26,54.0,0.0,0.0,0.0]
[1777953538243,66.75,80882.0,54.0,0.0,0.0,0.0]
[1777953538967,66.75,80882.04,54.0,0.0,0.0,0.0]
[1777953539429,66.75,80882.04,54.0,0.0,0.0,0.0]
[1777953540622,66.75,80882.17,54.0,0.0,0.0,0.0]
[1777953541354,66.75,80882.11,54.0,0.0,0.0,0.0]
[1777953543747,66.75,80873.92,54.0,0.0,0.0,0.0]
[1777953547775,66.75,80880.32,54.0,0.0,0.0,0.0]
[1777953551393,66.75,80880.71,54.0,0.0,0.0,0.0]
[1777953552120,66.75,80880.84,54.0,0.0,0.0,0.0]
[1777953554496,66.75,80880.94,54.0,0.0,0.0,0.0]
[1777953555250,66.75,80880.84,54.0,0.0,0.0,0.0]
[1777953561254,66.75,80878.21,54.0,0.0,0.0,0.0]
[1777953562005,66.75,80877.4,54.0,0.0,0.0,0.0]
[1777953562880,66.75,80871.08,54.0,0.0,0.0,0.0]
[1777953567915,66.75,80867.4,54.0,0.0,0.0,0.0]
[1777953571570,66.75,80867.44,54.0,0.0,0.0,0.0]
[1777953571599,66.75,80867.36,54.0,0.0,0.0,0.0]
[1777953572305,66.75,80867.36,54.0,0.0,0.0,0.0]
[1777953577363,66.75,80866.95,54.0,0.0,0.0,0.0]
[1777953578047,66.75,80866.84,54.0,0.0,0.0,0.0]
[1777953580304,66.75,80866.77,54.0,0.0,0.0,0.0]
[1777953581630,66.75,80866.37,54.0,0.0,0.0,0.0]
[1777953586088,66.75,80869.87,54.0,0.0,0.0,0.0]
[1777953586671,66.75,80869.87,54.0,0.0,0.0,0.0]
[1777953588537,66.75,80871.46,54.0,0.0,0.0,0.0]
[1777953588571,66.75,80885.08,54.0,0.0,0.0,0.0]
[1777953589259,66.75,80885.08,54.0,0.0,0.0,0.0]
[1777953596113,66.75,80882.44,54.0,0.0,0.0,0.0]
[1777953600125,66.75,80882.84,54.0,0.0,0.0,0.0]
[1777953600164,66.75,80882.84,54.0,0.0,0.0,0.0]
[1777953600317,66.75,80882.84,54.0,0.0,0.0,0.0]
[1777953600902,66.75,80882.84,54.0,0.0,0.0,0.0]
[1777953600936,66.75,80882.84,54.0,0.0,0.0,0.0]
[1777953600944,66.75,80877.89,54.0,0.0,0.0,0.0]
[1777953602327,66.75,80879.28,54.0,0.0,0.0,0.0]
[1777953602737,66.75,80879.28,54.0,0.0,0.0,0.0]
[1777953603084,66.75,80881.35,54.0,0.0,0.0,0.0]
[1777953604194,66.75,80884.49,54.0,0.0,0.0,0.0]
[1777953604316,66.75,80884.49,54.0,0.0,0.0,0.0]
[1777953604400,66.75,80890.41,54.0,0.0,0.0,0.0]
[1777953606185,66.75,80896.37,54.0,0.0,0.0,0.0]
[1777953608079,66.75,80897.58,54.0,0.0,0.0,0.0]
[1777953608843,66.75,80897.58,54.0,0.0,0.0,0.0]
[1777953612636,66.75,80898.09,54.0,0.0,0.0,0.0]
[1777953612652,66.75,80889.49,54.0,0.0,0.0,0.0]
[1777953613353,66.75,80889.49,54.0,0.0,0.0,0.0]
[1777953616804,66.75,80885.33,54.0,0.0,0.0,0.0]
[1777953617343,66.75,80885.98,54.0,0.0,0.0,0.0]
[1777953619276,66.75,80872.25,54.0,0.0,0.0,0.0]
[1777953619982,66.75,80872.25,54.0,0.0,0.0,0.0]
[1777953620649,66.75,80872.25,54.0,0.0,0.0,0.0]
[1777953620675,66.75,80866.55,54.0,0.0,0.0,0.0]
[1777953626327,66.75,80867.54,54.0,0.0,0.0,0.0]
[1777953628298,66.75,80868.16,54.0,0.0,0.0,0.0]
[1777953629010,66.75,80867.33,54.0,0.0,0.0,0.0]
[1777953630323,66.75,80867.35,54.0,0.0,0.0,0.0]
[1777953631014,66.75,80865.93,54.0,0.0,0.0,0.0]
[1777953631362,66.75,80866.46,54.0,0.0,0.0,0.0]
[1777953633615,66.75,80865.74,54.0,0.0,0.0,0.0]
[1777953635625,66.75,80865.74,54.0,0.0,0.0,0.0]
[1777953641371,66.75,80864.38,54.0,0.0,0.0,0.0]
[1777953642170,66.75,80863.54,54.0,0.0,0.0,0.0]
[1777953643050,66.75,80863.79,54.0,0.0,0.0,0.0]
[1777953643951,66.75,80863.79,54.0,0.0,0.0,0.0]
[1777953643446,66.75,80853.62,54.0,0.0,0.0,0.0]
[1777953648481,66.75,80852.75,54.0,0.0,0.0,0.0]
[1777953653516,66.75,80846.42,54.0,0.0,0.0,0.0]
[1777953658551,66.75,80843.44,54.0,0.0,0.0,0.0]
[1777953663290,66.75,80842.87,54.0,0.0,0.0,0.0]
[1777953663966,66.75,80842.87,54.0,0.0,0.0,0.0]
[1777953666081,66.75,80838.62,54.0,0.0,0.0,0.0]
[1777953666734,66.75,80838.62,54.0,0.0,0.0,0.0]
[1777953667968,66.75,80836.68,54.0,0.0,0.0,0.0]
[1777953669288,66.75,80835.96,54.0,0.0,0.0,0.0]
[1777953672336,66.75,80837.94,54.0,0.0,0.0,0.0]
[1777953673057,66.75,80837.26,54.0,0.0,0.0,0.0]
[1777953678692,66.75,80836.32,54.0,0.0,0.0,0.0]
[1777953679582,66.75,80836.32,54.0,0.0,0.0,0.0]
[1777953680350,66.75,80835.72,54.0,0.0,0.0,0.0]
[1777953681713,66.75,80826.91,54.0,0.0,0.0,0.0]
[1777953685559,66.75,80831.29,54.0,0.0,0.0,0.0]
[1777953686302,66.75,80829.3,54.0,0.0,0.0,0.0]
[1777953690469,66.75,80828.33,54.0,0.0,0.0,0.0]
[1777953691585,66.75,80828.1,54.0,0.0,0.0,0.0]
[1777953691785,66.75,80827.96,54.0,0.0,0.0,0.0]
[1777953692766,66.75,80827.96,54.0,0.0,0.0,0.0]
[1777953693319,66.75,80826.17,54.0,0.0,0.0,0.0]
[1777953696560,66.75,80826.3,54.0,0.0,0.0,0.0]
[1777953698616,66.75,80824.73,54.0,0.0,0.0,0.0]
[1777953700030,66.75,80823.54,54.0,0.0,0.0,0.0]
[1777953700542,66.75,80823.49,54.0,0.0,0.0,0.0]
[1777953701687,66.75,80822.4,54.0,0.0,0.0,0.0]
[1777953702391,66.75,80822.52,54.0,0.0,0.0,0.0]
[1777953702983,66.75,80822.52,54.0,0.0,0.0,0.0]
[1777953703464,66.75,80822.27,54.0,0.0,0.0,0.0]
[1777953705395,66.75,80822.13,54.0,0.0,0.0,0.0]
[1777953705783,66.75,80822.13,54.0,0.0,0.0,0.0]
[1777953705884,66.75,80829.04,54.0,0.0,0.0,0.0]
[1777953706807,66.75,80829.04,54.0,0.0,0.0,0.0]
[1777953706886,66.75,80829.04,54.0,0.0,0.0,0.0]
[1777953706907,66.75,80829.04,54.0,0.0,0.0,0.0]
[1777953706966,66.75,80829.04,54.0,0.0,0.0,0.0]
[1777953707010,66.75,80833.81,54.0,0.0,0.0,0.0]
[1777953707395,66.75,80833.81,54.0,0.0,0.0,0.0]
[1777953708021,66.75,80833.81,54.0,0.0,0.0,0.0]
[1777953708066,66.75,80833.81,54.0,0.0,0.0,0.0]
[1777953708039,66.75,80840.51,54.0,0.0,0.0,0.0]
[1777953709244,66.75,80844.16,54.0,0.0,0.0,0.0]
[1777953709801,66.75,80844.16,54.0,0.0,0.0,0.0]
[1777953710352,66.75,80843.12,54.0,0.0,0.0,0.0]
[1777953711864,66.75,80841.07,54.0,0.0,0.0,0.0]
[1777953712405,66.75,80841.92,54.0,0.0,0.0,0.0]
[1777953713264,66.75,80841.84,54.0,0.0,0.0,0.0]
[1777953713315,66.75,80841.84,54.0,0.0,0.0,0.0]
[1777953713940,66.75,80847.92,54.0,0.0,0.0,0.0]
[1777953714368,66.75,80847.92,54.0,0.0,0.0,0.0]
[1777953716318,66.75,80850.13,54.0,0.0,0.0,0.0]
[1777953716961,66.75,80856.09,54.0,0.0,0.0,0.0]
[1777953718354,66.75,80856.77,54.0,0.0,0.0,0.0]
[1777953718966,66.75,80856.77,54.0,0.0,0.0,0.0]
[1777953724017,66.75,80859.59,54.0,0.0,0.0,0.0]
[1777953728720,66.75,80859.54,54.0,0.0,0.0,0.0]
[1777953728801,66.75,80859.54,54.0,0.0,0.0,0.0]
[1777953729049,66.75,80846.97,54.0,0.0,0.0,0.0]
[1777953729595,66.75,80846.97,54.0,0.0,0.0,0.0]
[1777953730356,66.75,80843.11,54.0,0.0,0.0,0.0]
[1777953736098,66.75,80842.11,54.0,0.0,0.0,0.0]
[1777953737715,66.75,80842.11,54.0,0.0,0.0,0.0]
[1777953738020,66.75,80842.11,54.0,0.0,0.0,0.0]
[1777953738192,66.75,80842.33,54.0,0.0,0.0,0.0]
[1777953738708,66.75,80842.33,54.0,0.0,0.0,0.0]
[1777953738993,66.75,80842.33,54.0,0.0,0.0,0.0]
[1777953739097,66.75,80850.26,54.0,0.0,0.0,0.0]
[1777953739890,66.75,80879.84,54.0,0.0,0.0,0.0]
[1777953740895,66.75,80879.84,54.0,0.0,0.0,0.0]
[1777953740960,66.75,80899.96,54.0,0.0,0.0,0.0]
[1777953741422,66.75,80899.96,54.0,0.0,0.0,0.0]
[1777953742499,66.75,80896.5,54.0,0.0,0.0,0.0]
[1777953743664,66.75,80896.08,54.0,0.0,0.0,0.0]
[1777953743749,66.75,80889.0,54.0,0.0,0.0,0.0]
[1777953744282,66.75,80889.0,54.0,0.0,0.0,0.0]
[1777953744867,66.75,80889.0,54.0,0.0,0.0,0.0]
[1777953745476,66.75,80888.55,54.0,0.0,0.0,0.0]
[1777953748118,66.75,80889.42,54.0,0.0,0.0,0.0]
[1777953748682,66.75,80889.02,54.0,0.0,0.0,0.0]
[1777953753223,66.75,80888.15,54.0,0.0,0.0,0.0]
[1777953754459,66.75,80888.15,54.0,0.0,0.0,0.0]
[1777953755237,66.75,80896.44,54.0,0.0,0.0,0.0]
[1777953756338,66.75,80896.44,54.0,0.0,0.0,0.0]
[1777953758221,66.75,80898.49,54.0,0.0,0.0,0.0]
[1777953758907,66.75,80898.49,54.0,0.0,0.0,0.0]
[1777953766655,66.75,80898.83,54.0,0.0,0.0,0.0]
[1777953766745,66.75,80898.83,54.0,0.0,0.0,0.0]
[1777953766827,66.75,80898.83,54.0,0.0,0.0,0.0]
[1777953767624,66.75,80899.45,54.0,0.0,0.0,0.0]
[1777953767740,66.75,80899.45,54.0,0.0,0.0,0.0]
[1777953767835,66.75,80920.94,54.0,0.0,0.0,0.0]
[1777953769136,66.75,80920.94,54.0,0.0,0.0,0.0]
[1777953771260,66.75,80926.99,54.0,0.0,0.0,0.0]
[1777953771306,66.75,80926.99,54.0,0.0,0.0,0.0]
[1777953774370,66.75,80938.85,54.0,0.0,0.0,0.0]
[1777953775428,66.75,80938.85,54.0,0.0,0.0,0.0]
[1777953776304,66.75,80939.39,54.0,0.0,0.0,0.0]
[1777953778309,66.75,80941.82,54.0,0.0,0.0,0.0]
[1777953779011,66.75,80941.82,54.0,0.0,0.0,0.0]
[1777953781992,66.75,80945.09,54.0,0.0,0.0,0.0]
[1777953782453,66.75,80944.87,54.0,0.0,0.0,0.0]
[1777953787297,66.75,80938.62,54.0,0.0,0.0,0.0]
[1777953788485,66.75,80938.92,54.0,0.0,0.0,0.0]
[1777953788682,66.75,80938.92,54.0,0.0,0.0,0.0]
[1777953789197,66.75,80937.29,54.0,0.0,0.0,0.0]
[1777953789803,66.75,80937.29,54.0,0.0,0.0,0.0]
[1777953790567,66.75,80934.59,54.0,0.0,0.0,0.0]
[1777953795274,66.75,80929.17,54.0,0.0,0.0,0.0]
[1777953796070,66.75,80929.17,54.0,0.0,0.0,0.0]
[1777953797771,66.75,80929.48,54.0,0.0,0.0,0.0]
[1777953797961,66.75,80929.48,54.0,0.0,0.0,0.0]
[1777953798540,66.75,80937.98,54.0,0.0,0.0,0.0]
[1777953799499,66.75,80937.98,54.0,0.0,0.0,0.0]
[1777953799546,66.75,80937.98,54.0,0.0,0.0,0.0]
[1777953799572,66.75,80943.92,54.0,0.0,0.0,0.0]
[1777953800554,66.75,80957.71,54.0,0.0,0.0,0.0]
[1777953801872,66.75,80957.71,54.0,0.0,0.0,0.0]
[1777953802514,66.75,80960.72,54.0,0.0,0.0,0.0]
[1777953805589,66.75,80969.27,54.0,0.0,0.0,0.0]
[1777953806411,66.75,80969.27,54.0,0.0,0.0,0.0]
[1777953806841,66.75,80969.27,54.0,0.0,0.0,0.0]
[1777953806898,66.75,80974.42,54.0,0.0,0.0,0.0]
[1777953807603,66.75,80969.2,54.0,0.0,0.0,0.0]
[1777953809432,66.75,80964.52,54.0,0.0,0.0,0.0]
[1777953811021,66.75,80961.76,54.0,0.0,0.0,0.0]
[1777953811127,66.75,80961.76,54.0,0.0,0.0,0.0]
[1777953811148,66.75,80961.61,54.0,0.0,0.0,0.0]
[1777953811588,66.75,80961.61,54.0,0.0,0.0,0.0]
[1777953811649,66.75,80961.61,54.0,0.0,0.0,0.0]
[1777953811666,66.75,80952.01,54.0,0.0,0.0,0.0]
[1777953813096,66.75,80952.01,54.0,0.0,0.0,0.0]
[1777953814218,66.75,80946.66,54.0,0.0,0.0,0.0]
[1777953814261,66.75,80946.66,54.0,0.0,0.0,0.0]
[1777953814652,66.75,80937.34,54.0,0.0,0.0,0.0]
[1777953819687,66.75,80931.71,54.0,0.0,0.0,0.0]
[1777953822645,66.75,80930.97,54.0,0.0,0.0,0.0]
[1777953823315,66.75,80930.47,54.0,0.0,0.0,0.0]
[1777953824417,66.75,80928.62,54.0,0.0,0.0,0.0]
[1777953825186,66.75,80928.62,54.0,0.0,0.0,0.0]
[1777953825616,66.75,80926.35,54.0,0.0,0.0,0.0]
[1777953825699,66.75,80926.35,54.0,0.0,0.0,0.0]
[1777953825731,66.75,80920.14,54.0,0.0,0.0,0.0]
[1777953826284,66.75,80920.14,54.0,0.0,0.0,0.0]
[1777953827033,66.75,80920.14,54.0,0.0,0.0,0.0]
[1777953827114,66.75,80906.56,54.0,0.0,0.0,0.0]
[1777953829493,66.75,80902.36,54.0,0.0,0.0,0.0]
[1777953830299,66.75,80902.37,54.0,0.0,0.0,0.0]
[1777953831012,66.75,80902.37,54.0,0.0,0.0,0.0]
[1777953831491,66.75,80902.09,54.0,0.0,0.0,0.0]
[1777953833808,66.75,80900.97,54.0,0.0,0.0,0.0]
[1777953833910,66.75,80900.97,54.0,0.0,0.0,0.0]
[1777953834103,66.75,80900.97,54.0,0.0,0.0,0.0]
[1777953835312,66.75,80896.52,54.0,0.0,0.0,0.0]
[1777953835802,66.75,80878.43,54.0,0.0,0.0,0.0]
[1777953839330,66.75,80876.81,54.0,0.0,0.0,0.0]
[1777953840050,66.75,80876.81,54.0,0.0,0.0,0.0]
[1777953843858,66.75,80886.85,54.0,0.0,0.0,0.0]
[1777953844730,66.75,80886.85,54.0,0.0,0.0,0.0]
[1777953845997,66.75,80887.96,54.0,0.0,0.0,0.0]
[1777953846879,66.75,80895.12,54.0,0.0,0.0,0.0]
[1777953848893,66.75,80916.11,54.0,0.0,0.0,0.0]
[1777953849900,66.75,80921.74,54.0,0.0,0.0,0.0]
[1777953854653,66.75,80921.58,54.0,0.0,0.0,0.0]
[1777953855110,66.75,80921.58,54.0,0.0,0.0,0.0]
[1777953855324,66.75,80922.26,54.0,0.0,0.0,0.0]
[1777953855942,66.75,80916.65,54.0,0.0,0.0,0.0]
[1777953856302,66.75,80916.65,54.0,0.0,0.0,0.0]
[1777953857766,66.75,80915.69,54.0,0.0,0.0,0.0]
[1777953858442,66.75,80914.46,54.0,0.0,0.0,0.0]
[1777953860881,66.75,80914.04,54.0,0.0,0.0,0.0]
[1777953862390,66.75,80914.02,54.0,0.0,0.0,0.0]
[1777953863186,66.75,80914.02,54.0,0.0,0.0,0.0]
[1777953863557,66.75,80914.82,54.0,0.0,0.0,0.0]
[1777953864297,66.75,80912.97,54.0,0.0,0.0,0.0]
[1777953864922,66.75,80912.97,54.0,0.0,0.0,0.0]
[1777953866738,66.75,80910.81,54.0,0.0,0.0,0.0]
[1777953867340,66.75,80906.85,54.0,0.0,0.0,0.0]
[1777953871260,66.75,80908.21,54.0,0.0,0.0,0.0]
[1777953871047,66.75,80910.44,54.0,0.0,0.0,0.0]
[1777953872087,66.75,80910.44,54.0,0.0,0.0,0.0]
[1777953872613,66.75,80910.36,54.0,0.0,0.0,0.0]
[1777953873292,66.75,80911.32,54.0,0.0,0.0,0.0]
[1777953875628,66.75,80910.14,54.0,0.0,0.0,0.0]
[1777953876432,66.75,80909.24,54.0,0.0,0.0,0.0]
[1777953878096,66.75,80900.6,54.0,0.0,0.0,0.0]
[1777953882594,66.75,80896.59,54.0,0.0,0.0,0.0]
[1777953883261,66.75,80896.59,54.0,0.0,0.0,0.0]
[1777953883131,66.75,80904.07,54.0,0.0,0.0,0.0]
[1777953884452,66.75,80907.39,54.0,0.0,0.0,0.0]
[1777953885101,66.75,80907.39,54.0,0.0,0.0,0.0]
[1777953886424,66.75,80911.12,54.0,0.0,0.0,0.0]
[1777953887086,66.75,80911.12,54.0,0.0,0.0,0.0]
[1777953892163,66.75,80909.09,54.0,0.0,0.0,0.0]
[1777953892835,66.75,80908.78,54.0,0.0,0.0,0.0]
[1777953896222,66.75,80901.73,54.0,0.0,0.0,0.0]
[1777953901257,66.75,80905.04,54.0,0.0,0.0,0.0]
[1777953902263,66.75,80910.16,54.0,0.0,0.0,0.0]
[1777953902506,66.75,80910.16,54.0,0.0,0.0,0.0]
[1777953903412,66.75,80913.1,54.0,0.0,0.0,0.0]
[1777953905218,66.75,80913.12,54.0,0.0,0.0,0.0]
[1777953905483,66.75,80913.3,54.0,0.0,0.0,0.0]
[1777953911330,66.75,80917.02,54.0,0.0,0.0,0.0]
[1777953916366,66.75,80915.54,54.0,0.0,0.0,0.0]
[1777953921401,66.75,80916.58,54.0,0.0,0.0,0.0]
[1777953926436,66.75,80912.73,54.0,0.0,0.0,0.0]
[1777953930450,66.75,80913.23,54.0,0.0,0.0,0.0]
[1777953931241,66.75,80913.23,54.0,0.0,0.0,0.0]
[1777953931281,66.75,80913.02,54.0,0.0,0.0,0.0]
[1777953937057,66.75,80910.17,54.0,0.0,0.0,0.0]
[1777953937524,66.75,80910.37,54.0,0.0,0.0,0.0]
[1777953939353,66.75,80910.93,54.0,0.0,0.0,0.0]
[1777953939451,66.75,80910.93,54.0,0.0,0.0,0.0]
[1777953939527,66.75,80918.19,54.0,0.0,0.0,0.0]
[1777953941541,66.75,80923.67,54.0,0.0,0.0,0.0]
[1777953943495,66.75,80923.23,54.0,0.0,0.0,0.0]
[1777953944909,66.75,80923.36,54.0,0.0,0.0,0.0]
[1777953946363,66.75,80923.83,54.0,0.0,0.0,0.0]
[1777953946601,66.75,80923.83,54.0,0.0,0.0,0.0]
[1777953948298,66.75,80925.42,54.0,0.0,0.0,0.0]
[1777953947587,66.75,80933.49,54.0,0.0,0.0,0.0]
[1777953949069,66.75,80933.49,54.0,0.0,0.0,0.0]
[1777953949503,66.75,80936.3,54.0,0.0,0.0,0.0]
[1777953951412,66.75,80937.13,54.0,0.0,0.0,0.0]
[1777953952787,66.75,80938.52,54.0,0.0,0.0,0.0]
[1777953953390,66.75,80938.8,54.0,0.0,0.0,0.0]
[1777953958665,66.75,80941.57,54.0,0.0,0.0,0.0]
[1777953962339,66.75,80941.68,54.0,0.0,0.0,0.0]
[1777953962961,66.75,80940.76,54.0,0.0,0.0,0.0]
[1777953967436,66.75,80942.48,54.0,0.0,0.0,0.0]
[1777953968029,66.75,80942.48,54.0,0.0,0.0,0.0]
[1777953969684,66.75,80944.07,54.0,0.0,0.0,0.0]
[1777953970358,66.75,80944.07,54.0,0.0,0.0,0.0]
[1777953970751,66.75,80951.7,54.0,0.0,0.0,0.0]
[1777953974990,66.75,80955.29,54.0,0.0,0.0,0.0]
[1777953975912,66.75,80958.27,54.0,0.0,0.0,0.0]
[1777953975913,66.75,80941.25,54.0,0.0,0.0,0.0]
[1777953981830,66.75,80941.64,54.0,0.0,0.0,0.0]
[1777953985068,66.75,80941.78,54.0,0.0,0.0,0.0]
[1777953985638,66.75,80942.13,54.0,0.0,0.0,0.0]
[1777953985918,66.75,80942.13,54.0,0.0,0.0,0.0]
[1777953986426,66.75,80942.17,54.0,0.0,0.0,0.0]
[1777953987138,66.75,80942.17,54.0,0.0,0.0,0.0]
[1777953987562,66.75,80939.17,54.0,0.0,0.0,0.0]
[1777953990668,66.75,80938.87,54.0,0.0,0.0,0.0]
[1777953990794,66.75,80938.87,54.0,0.0,0.0,0.0]
[1777953991901,66.75,80931.09,54.0,0.0,0.0,0.0]
[1777953993285,66.75,80931.09,54.0,0.0,0.0,0.0]
[1777953993818,66.75,80930.85,54.0,0.0,0.0,0.0]
[1777953998334,66.75,80927.63,54.0,0.0,0.0,0.0]
[1777953997942,66.75,80933.48,54.0,0.0,0.0,0.0]
[1777953998983,66.75,80933.48,54.0,0.0,0.0,0.0]
[1777953999352,66.75,80933.48,54.0,0.0,0.0,0.0]
[1777954000882,66.75,80934.93,54.0,0.0,0.0,0.0]
[1777954002671,66.75,80935.86,54.0,0.0,0.0,0.0]
[1777954003326,66.75,80935.86,54.0,0.0,0.0,0.0]
[1777954005265,66.75,80935.21,54.0,0.0,0.0,0.0]
[1777954005963,66.75,80936.34,54.0,0.0,0.0,0.0]
[1777954009495,66.75,80934.5,54.0,0.0,0.0,0.0]
[1777954010843,66.75,80934.57,54.0,0.0,0.0,0.0]
[1777954011375,66.75,80934.57,54.0,0.0,0.0,0.0]
[1777954012535,66.75,80934.57,54.0,0.0,0.0,0.0]
[1777954016597,66.75,80934.1,54.0,0.0,0.0,0.0]
[1777954017249,66.75,80934.1,54.0,0.0,0.0,0.0]
[1777954023297,66.75,80932.92,54.0,0.0,0.0,0.0]
[1777954023881,66.75,80932.92,54.0,0.0,0.0,0.0]
[1777954024315,66.75,80932.92,54.0,0.0,0.0,0.0]
[1777954025132,66.75,80926.35,54.0,0.0,0.0,0.0]
[1777954025944,66.75,80926.35,54.0,0.0,0.0,0.0]
[1777954031174,66.75,80922.48,54.0,0.0,0.0,0.0]
[1777954032067,66.75,80922.48,54.0,0.0,0.0,0.0]
[1777954033272,66.75,80923.58,54.0,0.0,0.0,0.0]
[1777954035203,66.75,80930.97,54.0,0.0,0.0,0.0]
[1777954038140,66.75,80932.67,54.0,0.0,0.0,0.0]
[1777954038705,66.75,80932.67,54.0,0.0,0.0,0.0]
[1777954042732,66.75,80930.06,54.0,0.0,0.0,0.0]
[1777954043148,66.75,80930.06,54.0,0.0,0.0,0.0]
[1777954043258,66.75,80924.7,54.0,0.0,0.0,0.0]
[1777954044322,66.75,80924.7,54.0,0.0,0.0,0.0]
[1777954044889,66.75,80922.08,54.0,0.0,0.0,0.0]
[1777954050308,66.75,80921.78,54.0,0.0,0.0,0.0]
[1777954051315,66.75,80922.24,54.0,0.0,0.0,0.0]
[1777954056350,66.75,80922.69,54.0,0.0,0.0,0.0]
[1777954059538,66.75,80922.34,54.0,0.0,0.0,0.0]
[1777954061169,66.75,80923.25,54.0,0.0,0.0,0.0]
[1777954064962,66.75,80923.68,54.0,0.0,0.0,0.0]
[1777954065503,66.75,80924.73,54.0,0.0,0.0,0.0]
[1777954067717,66.75,80929.87,54.0,0.0,0.0,0.0]
[1777954068386,66.75,80929.87,54.0,0.0,0.0,0.0]
[1777954072307,66.75,80931.95,54.0,0.0,0.0,0.0]
[1777954072872,66.75,80934.33,54.0,0.0,0.0,0.0]
[1777954076017,66.75,80934.99,54.0,0.0,0.0,0.0]
[1777954076521,66.75,80935.77,54.0,0.0,0.0,0.0]
[1777954078508,66.75,80941.62,54.0,0.0,0.0,0.0]
[1777954080418,66.75,80941.62,54.0,0.0,0.0,0.0]
[1777954081192,66.75,80940.44,54.0,0.0,0.0,0.0]
[1777954082801,66.75,80940.43,54.0,0.0,0.0,0.0]
[1777954083415,66.75,80940.43,54.0,0.0,0.0,0.0]
[1777954092427,66.75,80936.45,54.0,0.0,0.0,0.0]
[1777954093111,66.75,80936.42,54.0,0.0,0.0,0.0]
[1777954096646,66.75,80941.02,54.0,0.0,0.0,0.0]
[1777954096893,66.75,80941.02,54.0,0.0,0.0,0.0]
[1777954096912,66.75,80941.02,54.0,0.0,0.0,0.0]
[1777954097499,66.75,80941.02,54.0,0.0,0.0,0.0]
[1777954097641,66.75,80945.92,54.0,0.0,0.0,0.0]
[1777954101292,66.75,80947.36,54.0,0.0,0.0,0.0]
[1777954101353,66.75,80947.36,54.0,0.0,0.0,0.0]
[1777954101411,66.75,80947.36,54.0,0.0,0.0,0.0]
[1777954102296,66.75,80947.07,54.0,0.0,0.0,0.0]
[1777954102341,66.75,80927.1,54.0,0.0,0.0,0.0]
[1777954102902,66.75,80927.1,54.0,0.0,0.0,0.0]
[1777954102911,66.75,80919.73,54.0,0.0,0.0,0.0]
[1777954104434,66.75,80919.73,54.0,0.0,0.0,0.0]
[1777954103788,66.75,80899.06,54.0,0.0,0.0,0.0]
[1777954107355,66.75,80895.47,54.0,0.0,0.0,0.0]
[1777954107980,66.75,80895.68,54.0,0.0,0.0,0.0]
[1777954108576,66.75,80895.42,54.0,0.0,0.0,0.0]
[1777954109181,66.75,80895.42,54.0,0.0,0.0,0.0]
[1777954111745,66.75,80901.12,54.0,0.0,0.0,0.0]
[1777954116780,66.75,80902.29,54.0,0.0,0.0,0.0]
[1777954121815,66.75,80901.34,54.0,0.0,0.0,0.0]
[1777954123370,66.75,80901.34,54.0,0.0,0.0,0.0]
[1777954124062,66.75,80897.41,54.0,0.0,0.0,0.0]
[1777954129871,66.75,80896.88,54.0,0.0,0.0,0.0]
[1777954130555,66.75,80896.88,54.0,0.0,0.0,0.0]
[1777954131291,66.75,80896.88,54.0,0.0,0.0,0.0]
[1777954135125,66.75,80896.43,54.0,0.0,0.0,0.0]
[1777954135743,66.75,80896.6,54.0,0.0,0.0,0.0]
[1777954140949,66.75,80895.57,54.0,0.0,0.0,0.0]
[1777954145983,66.75,80894.15,54.0,0.0,0.0,0.0]
[1777954149004,66.75,80889.45,54.0,0.0,0.0,0.0]
[1777954150012,66.75,80884.38,54.0,0.0,0.0,0.0]
[1777954152251,66.75,80882.24,54.0,0.0,0.0,0.0]
[1777954152822,66.75,80881.59,54.0,0.0,0.0,0.0]
[1777954157046,66.75,80881.0,54.0,0.0,0.0,0.0]
[1777954157972,66.75,80881.02,54.0,0.0,0.0,0.0]
[1777954158467,66.75,80881.02,54.0,0.0,0.0,0.0]
[1777954159171,66.75,80880.51,54.0,0.0,0.0,0.0]
[1777954166129,66.75,80879.62,54.0,0.0,0.0,0.0]
[1777954167837,66.75,80879.62,54.0,0.0,0.0,0.0]
[1777954170287,66.75,80881.53,54.0,0.0,0.0,0.0]
[1777954171164,66.75,80881.25,54.0,0.0,0.0,0.0]
[1777954171934,66.75,80881.25,54.0,0.0,0.0,0.0]
[1777954171980,66.75,80881.25,54.0,0.0,0.0,0.0]
[1777954172171,66.75,80872.23,54.0,0.0,0.0,0.0]
[1777954177079,66.75,80869.44,54.0,0.0,0.0,0.0]
[1777954177690,66.75,80868.81,54.0,0.0,0.0,0.0]
[1777954178358,66.75,80868.81,54.0,0.0,0.0,0.0]
[1777954179102,66.75,80868.81,54.0,0.0,0.0,0.0]
[1777954181369,66.75,80865.86,54.0,0.0,0.0,0.0]
[1777954181840,66.75,80865.86,54.0,0.0,0.0,0.0]
[1777954182241,66.75,80854.82,54.0,0.0,0.0,0.0]
[1777954186387,66.75,80851.32,54.0,0.0,0.0,0.0]
[1777954187009,66.75,80851.39,54.0,0.0,0.0,0.0]
[1777954192220,66.75,80852.56,54.0,0.0,0.0,0.0]
[1777954193505,66.75,80851.66,54.0,0.0,0.0,0.0]
[1777954198383,66.75,80853.05,54.0,0.0,0.0,0.0]
[1777954198961,66.75,80851.56,54.0,0.0,0.0,0.0]
[1777954199360,66.75,80844.39,54.0,0.0,0.0,0.0]
[1777954200531,66.75,80844.39,54.0,0.0,0.0,0.0]
[1777954200861,66.75,80843.5,54.0,0.0,0.0,0.0]
[1777954202106,66.75,80842.02,54.0,0.0,0.0,0.0]
[1777954203098,66.75,80841.96,54.0,0.0,0.0,0.0]
[1777954204396,66.75,80827.17,54.0,0.0,0.0,0.0]
[1777954209431,66.75,80825.24,54.0,0.0,0.0,0.0]
[1777954213570,66.75,80825.03,54.0,0.0,0.0,0.0]
[1777954214361,66.75,80826.31,54.0,0.0,0.0,0.0]
[1777954215609,66.75,80825.34,54.0,0.0,0.0,0.0]
[1777954216833,66.75,80824.99,54.0,0.0,0.0,0.0]
[1777954220369,66.75,80825.34,54.0,0.0,0.0,0.0]
[1777954221056,66.75,80825.52,54.0,0.0,0.0,0.0]
[1777954225357,66.75,80822.72,54.0,0.0,0.0,0.0]
[1777954226022,66.75,80822.7,54.0,0.0,0.0,0.0]
[1777954226571,66.75,80822.7,54.0,0.0,0.0,0.0]
[1777954227186,66.75,80822.48,54.0,0.0,0.0,0.0]
[1777954227393,66.75,80822.48,54.0,0.0,0.0,0.0]
[1777954227429,66.75,80822.48,54.0,0.0,0.0,0.0]
[1777954227557,66.75,80814.85,54.0,0.0,0.0,0.0]
[1777954228121,66.75,80814.85,54.0,0.0,0.0,0.0]
[1777954228566,66.75,80814.85,54.0,0.0,0.0,0.0]
[1777954229421,66.75,80811.24,54.0,0.0,0.0,0.0]
[1777954230129,66.75,80809.31,54.0,0.0,0.0,0.0]
[1777954230796,66.75,80808.62,54.0,0.0,0.0,0.0]
[1777954231485,66.75,80808.62,54.0,0.0,0.0,0.0]
[1777954231584,66.75,80799.58,54.0,0.0,0.0,0.0]
[1777954232186,66.75,80799.58,54.0,0.0,0.0,0.0]
[1777954232877,66.75,80798.3,54.0,0.0,0.0,0.0]
[1777954237896,66.75,80797.88,54.0,0.0,0.0,0.0]
[1777954238450,66.75,80797.88,54.0,0.0,0.0,0.0]
[1777954238736,66.75,80795.43,54.0,0.0,0.0,0.0]
[1777954239160,66.75,80795.43,54.0,0.0,0.0,0.0]
[1777954239466,66.75,80795.43,54.0,0.0,0.0,0.0]
[1777954240275,66.75,80794.56,54.0,0.0,0.0,0.0]
[1777954241499,66.75,80793.62,54.0,0.0,0.0,0.0]
[1777954242303,66.75,80793.62,54.0,0.0,0.0,0.0]
[1777954242840,66.75,80793.58,54.0,0.0,0.0,0.0]
[1777954243396,66.75,80793.58,54.0,0.0,0.0,0.0]
[1777954244623,66.75,80793.11,54.0,0.0,0.0,0.0]
[1777954244738,66.75,80790.83,54.0,0.0,0.0,0.0]
[1777954244879,66.75,80790.83,54.0,0.0,0.0,0.0]
[1777954244922,66.75,80790.83,54.0,0.0,0.0,0.0]
[1777954245308,66.75,80790.83,54.0,0.0,0.0,0.0]
[1777954246074,66.75,80788.84,54.0,0.0,0.0,0.0]
[1777954246623,66.75,80788.84,54.0,0.0,0.0,0.0]
[1777954246639,66.75,80775.08,54.0,0.0,0.0,0.0]
[1777954247363,66.75,80775.08,54.0,0.0,0.0,0.0]
[1777954251032,66.75,80775.4,54.0,0.0,0.0,0.0]
[1777954251080,66.75,80775.4,54.0,0.0,0.0,0.0]
[1777954253124,66.75,80776.46,54.0,0.0,0.0,0.0]
[1777954255034,66.75,80779.42,54.0,0.0,0.0,0.0]
[1777954261648,66.75,80779.86,54.0,0.0,0.0,0.0]
[1777954262118,66.75,80779.82,54.0,0.0,0.0,0.0]
[1777954262283,66.75,80779.82,54.0,0.0,0.0,0.0]
[1777954262923,66.75,80779.76,54.0,0.0,0.0,0.0]
[1777954263016,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777954264847,66.75,80775.61,54.0,0.0,0.0,0.0]
[1777954265850,66.75,80775.61,54.0,0.0,0.0,0.0]
[1777954267098,66.75,80774.92,54.0,0.0,0.0,0.0]
[1777954267619,66.75,80774.92,54.0,0.0,0.0,0.0]
[1777954268195,66.75,80775.16,54.0,0.0,0.0,0.0]
[1777954270061,66.75,80775.04,54.0,0.0,0.0,0.0]
[1777954270752,66.75,80774.57,54.0,0.0,0.0,0.0]
[1777954274492,66.75,80774.2,54.0,0.0,0.0,0.0]
[1777954275189,66.75,80773.97,54.0,0.0,0.0,0.0]
[1777954276932,66.75,80784.07,54.0,0.0,0.0,0.0]
[1777954278349,66.75,80784.07,54.0,0.0,0.0,0.0]
[1777954279031,66.75,80784.35,54.0,0.0,0.0,0.0]
[1777954280645,66.75,80784.01,54.0,0.0,0.0,0.0]
[1777954281275,66.75,80784.05,54.0,0.0,0.0,0.0]
[1777954283567,66.75,80784.02,54.0,0.0,0.0,0.0]
[1777954284294,66.75,80780.21,54.0,0.0,0.0,0.0]
[1777954284706,66.75,80783.31,54.0,0.0,0.0,0.0]
[1777954286115,66.75,80784.2,54.0,0.0,0.0,0.0]
[1777954287215,66.75,80783.87,54.0,0.0,0.0,0.0]
[1777954288321,66.75,80783.42,54.0,0.0,0.0,0.0]
[1777954291030,66.75,80783.57,54.0,0.0,0.0,0.0]
[1777954293429,66.75,80783.5,54.0,0.0,0.0,0.0]
[1777954295809,66.75,80783.26,54.0,0.0,0.0,0.0]
[1777954297070,66.75,80783.31,54.0,0.0,0.0,0.0]
[1777954297616,66.75,80783.31,54.0,0.0,0.0,0.0]
[1777954298317,66.75,80783.3,54.0,0.0,0.0,0.0]
[1777954298939,66.75,80784.29,54.0,0.0,0.0,0.0]
[1777954299472,66.75,80784.29,54.0,0.0,0.0,0.0]
[1777954300225,66.75,80785.41,54.0,0.0,0.0,0.0]
[1777954303361,66.75,80784.27,54.0,0.0,0.0,0.0]
[1777954303950,66.75,80782.88,54.0,0.0,0.0,0.0]
[1777954307143,66.75,80777.8,54.0,0.0,0.0,0.0]
[1777954307992,66.75,80777.8,54.0,0.0,0.0,0.0]
[1777954308549,66.75,80777.8,54.0,0.0,0.0,0.0]
[1777954309304,66.75,80777.25,54.0,0.0,0.0,0.0]
[1777954309983,66.75,80777.73,54.0,0.0,0.0,0.0]
[1777954312279,66.75,80777.66,54.0,0.0,0.0,0.0]
[1777954312897,66.75,80777.57,54.0,0.0,0.0,0.0]
[1777954318220,66.75,80781.09,54.0,0.0,0.0,0.0]
[1777954322733,66.75,80781.43,54.0,0.0,0.0,0.0]
[1777954323341,66.75,80782.7,54.0,0.0,0.0,0.0]
[1777954327583,66.75,80781.23,54.0,0.0,0.0,0.0]
[1777954328232,66.75,80782.46,54.0,0.0,0.0,0.0]
[1777954328832,66.75,80781.92,54.0,0.0,0.0,0.0]
[1777954330299,66.75,80781.46,54.0,0.0,0.0,0.0]
[1777954331974,66.75,80781.69,54.0,0.0,0.0,0.0]
[1777954332010,66.75,80781.69,54.0,0.0,0.0,0.0]
[1777954332318,66.75,80790.53,54.0,0.0,0.0,0.0]
[1777954333635,66.75,80790.53,54.0,0.0,0.0,0.0]
[1777954334451,66.75,80790.51,54.0,0.0,0.0,0.0]
[1777954335148,66.75,80792.05,54.0,0.0,0.0,0.0]
[1777954335743,66.75,80792.05,54.0,0.0,0.0,0.0]
[1777954335916,66.75,80792.43,54.0,0.0,0.0,0.0]
[1777954335958,66.75,80792.43,54.0,0.0,0.0,0.0]
[1777954337142,66.75,80794.73,54.0,0.0,0.0,0.0]
[1777954337860,66.75,80796.9,54.0,0.0,0.0,0.0]
[1777954339787,66.75,80802.83,54.0,0.0,0.0,0.0]
[1777954340381,66.75,80802.83,54.0,0.0,0.0,0.0]
[1777954341679,66.75,80801.69,54.0,0.0,0.0,0.0]
[1777954342400,66.75,80802.01,54.0,0.0,0.0,0.0]
[1777954346265,66.75,80802.04,54.0,0.0,0.0,0.0]
[1777954346799,66.75,80802.1,54.0,0.0,0.0,0.0]
[1777954350536,66.75,80802.4,54.0,0.0,0.0,0.0]
[1777954351342,66.75,80802.4,54.0,0.0,0.0,0.0]
[1777954351436,66.75,80802.4,54.0,0.0,0.0,0.0]
[1777954356643,66.75,80806.51,54.0,0.0,0.0,0.0]
[1777954358095,66.75,80808.15,54.0,0.0,0.0,0.0]
[1777954358442,66.75,80808.15,54.0,0.0,0.0,0.0]
[1777954358664,66.75,80808.15,54.0,0.0,0.0,0.0]
[1777954360061,66.75,80809.92,54.0,0.0,0.0,0.0]
[1777954360547,66.75,80809.92,54.0,0.0,0.0,0.0]
[1777954361800,66.75,80809.66,54.0,0.0,0.0,0.0]
[1777954362441,66.75,80809.66,54.0,0.0,0.0,0.0]
[1777954366011,66.75,80809.94,54.0,0.0,0.0,0.0]
[1777954366426,66.75,80809.94,54.0,0.0,0.0,0.0]
[1777954369965,66.75,80810.1,54.0,0.0,0.0,0.0]
[1777954370309,66.75,80810.1,54.0,0.0,0.0,0.0]
[1777954372611,66.75,80805.01,54.0,0.0,0.0,0.0]
[1777954374258,66.75,80805.85,54.0,0.0,0.0,0.0]
[1777954374786,66.75,80805.85,54.0,0.0,0.0,0.0]
[1777954379661,66.75,80817.35,54.0,0.0,0.0,0.0]
[1777954384695,66.75,80814.15,54.0,0.0,0.0,0.0]
[1777954386140,66.75,80813.62,54.0,0.0,0.0,0.0]
[1777954386633,66.75,80813.62,54.0,0.0,0.0,0.0]
[1777954394304,66.75,80811.01,54.0,0.0,0.0,0.0]
[1777954394866,66.75,80810.45,54.0,0.0,0.0,0.0]
[1777954396354,66.75,80810.07,54.0,0.0,0.0,0.0]
[1777954396995,66.75,80810.18,54.0,0.0,0.0,0.0]
[1777954399280,66.75,80810.42,54.0,0.0,0.0,0.0]
[1777954400442,66.75,80810.95,54.0,0.0,0.0,0.0]
[1777954405389,66.75,80810.45,54.0,0.0,0.0,0.0]
[1777954406284,66.75,80810.61,54.0,0.0,0.0,0.0]
[1777954406965,66.75,80812.64,54.0,0.0,0.0,0.0]
[1777954407710,66.75,80812.64,54.0,0.0,0.0,0.0]
[1777954408215,66.75,80811.82,54.0,0.0,0.0,0.0]
[1777954408695,66.75,80811.82,54.0,0.0,0.0,0.0]
[1777954409386,66.75,80811.61,54.0,0.0,0.0,0.0]
[1777954410082,66.75,80812.99,54.0,0.0,0.0,0.0]
[1777954411837,66.75,80812.26,54.0,0.0,0.0,0.0]
[1777954412391,66.75,80812.26,54.0,0.0,0.0,0.0]
[1777954412420,66.75,80812.89,54.0,0.0,0.0,0.0]
[1777954413612,66.75,80812.89,54.0,0.0,0.0,0.0]
[1777954414203,66.75,80813.02,54.0,0.0,0.0,0.0]
[1777954416718,66.75,80812.85,54.0,0.0,0.0,0.0]
[1777954416921,66.75,80805.18,54.0,0.0,0.0,0.0]
[1777954418580,66.75,80805.18,54.0,0.0,0.0,0.0]
[1777954423970,66.75,80800.62,54.0,0.0,0.0,0.0]
[1777954425905,66.75,80801.05,54.0,0.0,0.0,0.0]
[1777954426428,66.75,80801.05,54.0,0.0,0.0,0.0]
[1777954427560,66.75,80800.79,54.0,0.0,0.0,0.0]
[1777954428148,66.75,80800.79,54.0,0.0,0.0,0.0]
[1777954428803,66.75,80800.79,54.0,0.0,0.0,0.0]
[1777954429475,66.75,80800.93,54.0,0.0,0.0,0.0]
[1777954433745,66.75,80801.94,54.0,0.0,0.0,0.0]
[1777954434317,66.75,80801.94,54.0,0.0,0.0,0.0]
[1777954440239,66.75,80799.79,54.0,0.0,0.0,0.0]
[1777954441038,66.75,80799.83,54.0,0.0,0.0,0.0]
[1777954443621,66.75,80797.48,54.0,0.0,0.0,0.0]
[1777954446157,66.75,80794.02,54.0,0.0,0.0,0.0]
[1777954446446,66.75,80794.02,54.0,0.0,0.0,0.0]
[1777954446866,66.75,80794.02,54.0,0.0,0.0,0.0]
[1777954447131,66.75,80783.89,54.0,0.0,0.0,0.0]
[1777954452167,66.75,80781.82,54.0,0.0,0.0,0.0]
[1777954454889,66.75,80784.42,54.0,0.0,0.0,0.0]
[1777954455565,66.75,80784.42,54.0,0.0,0.0,0.0]
[1777954457082,66.75,80784.78,54.0,0.0,0.0,0.0]
[1777954457560,66.75,80784.78,54.0,0.0,0.0,0.0]
[1777954458015,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777954458286,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777954459498,66.75,80784.09,54.0,0.0,0.0,0.0]
[1777954460187,66.75,80783.61,54.0,0.0,0.0,0.0]
[1777954460754,66.75,80783.61,54.0,0.0,0.0,0.0]
[1777954461492,66.75,80783.89,54.0,0.0,0.0,0.0]
[1777954466370,66.75,80784.04,54.0,0.0,0.0,0.0]
[1777954466681,66.75,80784.04,54.0,0.0,0.0,0.0]
[1777954466969,66.75,80784.02,54.0,0.0,0.0,0.0]
[1777954467002,66.75,80784.02,54.0,0.0,0.0,0.0]
[1777954467629,66.75,80784.02,54.0,0.0,0.0,0.0]
[1777954467778,66.75,80790.21,54.0,0.0,0.0,0.0]
[1777954468350,66.75,80790.21,54.0,0.0,0.0,0.0]
[1777954468388,66.75,80794.89,54.0,0.0,0.0,0.0]
[1777954469288,66.75,80800.1,54.0,0.0,0.0,0.0]
[1777954471648,66.75,80801.97,54.0,0.0,0.0,0.0]
[1777954471745,66.75,80801.01,54.0,0.0,0.0,0.0]
[1777954472375,66.75,80801.01,54.0,0.0,0.0,0.0]
[1777954473389,66.75,80801.15,54.0,0.0,0.0,0.0]
[1777954473980,66.75,80800.83,54.0,0.0,0.0,0.0]
[1777954479194,66.75,80800.52,54.0,0.0,0.0,0.0]
[1777954481420,66.75,80796.91,54.0,0.0,0.0,0.0]
[1777954486330,66.75,80796.38,54.0,0.0,0.0,0.0]
[1777954486992,66.75,80796.53,54.0,0.0,0.0,0.0]
[1777954488582,66.75,80797.73,54.0,0.0,0.0,0.0]
[1777954489224,66.75,80797.76,54.0,0.0,0.0,0.0]
[1777954491821,66.75,80797.83,54.0,0.0,0.0,0.0]
[1777954492412,66.75,80797.1,54.0,0.0,0.0,0.0]
[1777954496104,66.75,80797.09,54.0,0.0,0.0,0.0]
[1777954496548,66.75,80797.09,54.0,0.0,0.0,0.0]
[1777954502807,66.75,80799.22,54.0,0.0,0.0,0.0]
[1777954503348,66.75,80799.22,54.0,0.0,0.0,0.0]
[1777954506484,66.75,80799.26,54.0,0.0,0.0,0.0]
[1777954507796,66.75,80798.9,54.0,0.0,0.0,0.0]
[1777954508393,66.75,80799.01,54.0,0.0,0.0,0.0]
[1777954509070,66.75,80799.01,54.0,0.0,0.0,0.0]
[1777954511176,66.75,80801.41,54.0,0.0,0.0,0.0]
[1777954511703,66.75,80801.41,54.0,0.0,0.0,0.0]
[1777954515370,66.75,80803.49,54.0,0.0,0.0,0.0]
[1777954515398,66.75,80803.49,54.0,0.0,0.0,0.0]
[1777954515611,66.75,80812.79,54.0,0.0,0.0,0.0]
[1777954517626,66.75,80818.44,54.0,0.0,0.0,0.0]
[1777954521113,66.75,80818.13,54.0,0.0,0.0,0.0]
[1777954521602,66.75,80818.13,54.0,0.0,0.0,0.0]
[1777954523438,66.75,80817.16,54.0,0.0,0.0,0.0]
[1777954524188,66.75,80817.16,54.0,0.0,0.0,0.0]
[1777954525383,66.75,80817.16,54.0,0.0,0.0,0.0]
[1777954526122,66.75,80817.67,54.0,0.0,0.0,0.0]
[1777954530166,66.75,80817.5,54.0,0.0,0.0,0.0]
[1777954530902,66.75,80817.5,54.0,0.0,0.0,0.0]
[1777954532731,66.75,80817.82,54.0,0.0,0.0,0.0]
[1777954533391,66.75,80817.82,54.0,0.0,0.0,0.0]
[1777954533812,66.75,80817.82,54.0,0.0,0.0,0.0]
[1777954535879,66.75,80818.06,54.0,0.0,0.0,0.0]
[1777954536469,66.75,80817.87,54.0,0.0,0.0,0.0]
[1777954540810,66.75,80817.51,54.0,0.0,0.0,0.0]
[1777954542187,66.75,80817.45,54.0,0.0,0.0,0.0]
[1777954542610,66.75,80817.45,54.0,0.0,0.0,0.0]
[1777954542830,66.75,80817.45,54.0,0.0,0.0,0.0]
[1777954542938,66.75,80817.45,54.0,0.0,0.0,0.0]
[1777954542919,66.75,80822.63,54.0,0.0,0.0,0.0]
[1777954543440,66.75,80822.63,54.0,0.0,0.0,0.0]
[1777954546916,66.75,80825.4,54.0,0.0,0.0,0.0]
[1777954547293,66.75,80825.69,54.0,0.0,0.0,0.0]
[1777954550340,66.75,80826.53,54.0,0.0,0.0,0.0]
[1777954551549,66.75,80826.5,54.0,0.0,0.0,0.0]
[1777954555431,66.75,80828.31,54.0,0.0,0.0,0.0]
[1777954556247,66.75,80832.08,54.0,0.0,0.0,0.0]
[1777954557638,66.75,80833.68,54.0,0.0,0.0,0.0]
[1777954558519,66.75,80833.93,54.0,0.0,0.0,0.0]
[1777954561166,66.75,80833.88,54.0,0.0,0.0,0.0]
[1777954561797,66.75,80833.88,54.0,0.0,0.0,0.0]
[1777954563154,66.75,80834.23,54.0,0.0,0.0,0.0]
[1777954563799,66.75,80834.23,54.0,0.0,0.0,0.0]
[1777954567265,66.75,80836.12,54.0,0.0,0.0,0.0]
[1777954567744,66.75,80836.12,54.0,0.0,0.0,0.0]
[1777954568878,66.75,80836.59,54.0,0.0,0.0,0.0]
[1777954570034,66.75,80836.66,54.0,0.0,0.0,0.0]
[1777954572625,66.75,80836.23,54.0,0.0,0.0,0.0]
[1777954573270,66.75,80836.12,54.0,0.0,0.0,0.0]
[1777954575166,66.75,80836.37,54.0,0.0,0.0,0.0]
[1777954575630,66.75,80836.37,54.0,0.0,0.0,0.0]
[1777954577485,66.75,80836.82,54.0,0.0,0.0,0.0]
[1777954578234,66.75,80836.89,54.0,0.0,0.0,0.0]
[1777954580175,66.75,80840.09,54.0,0.0,0.0,0.0]
[1777954580893,66.75,80840.09,54.0,0.0,0.0,0.0]
[1777954582215,66.75,80840.61,54.0,0.0,0.0,0.0]
[1777954582734,66.75,80840.61,54.0,0.0,0.0,0.0]
[1777954586103,66.75,80825.91,54.0,0.0,0.0,0.0]
[1777954591138,66.75,80821.29,54.0,0.0,0.0,0.0]
[1777954593122,66.75,80821.1,54.0,0.0,0.0,0.0]
[1777954593845,66.75,80821.1,54.0,0.0,0.0,0.0]
[1777954595174,66.75,80811.69,54.0,0.0,0.0,0.0]
[1777954599071,66.75,80808.86,54.0,0.0,0.0,0.0]
[1777954599417,66.75,80808.86,54.0,0.0,0.0,0.0]
[1777954599544,66.75,80808.86,54.0,0.0,0.0,0.0]
[1777954600065,66.75,80808.9,54.0,0.0,0.0,0.0]
[1777954603149,66.75,80808.4,54.0,0.0,0.0,0.0]
[1777954603546,66.75,80808.4,54.0,0.0,0.0,0.0]
[1777954610376,66.75,80812.01,54.0,0.0,0.0,0.0]
[1777954611446,66.75,80811.91,54.0,0.0,0.0,0.0]
[1777954612130,66.75,80811.92,54.0,0.0,0.0,0.0]
[1777954612773,66.75,80811.92,54.0,0.0,0.0,0.0]
[1777954612828,66.75,80811.92,54.0,0.0,0.0,0.0]
[1777954612889,66.75,80811.92,54.0,0.0,0.0,0.0]
[1777954613300,66.75,80819.55,54.0,0.0,0.0,0.0]
[1777954614671,66.75,80819.55,54.0,0.0,0.0,0.0]
[1777954614737,66.75,80819.55,54.0,0.0,0.0,0.0]
[1777954615314,66.75,80827.46,54.0,0.0,0.0,0.0]
[1777954616627,66.75,80827.46,54.0,0.0,0.0,0.0]
[1777954617290,66.75,80830.05,54.0,0.0,0.0,0.0]
[1777954621837,66.75,80828.87,54.0,0.0,0.0,0.0]
[1777954622238,66.75,80828.76,54.0,0.0,0.0,0.0]
[1777954622363,66.75,80834.84,54.0,0.0,0.0,0.0]
[1777954625950,66.75,80834.77,54.0,0.0,0.0,0.0]
[1777954626481,66.75,80835.23,54.0,0.0,0.0,0.0]
[1777954628293,66.75,80834.92,54.0,0.0,0.0,0.0]
[1777954628776,66.75,80834.92,54.0,0.0,0.0,0.0]
[1777954633424,66.75,80836.98,54.0,0.0,0.0,0.0]
[1777954634178,66.75,80837.76,54.0,0.0,0.0,0.0]
[1777954635379,66.75,80838.02,54.0,0.0,0.0,0.0]
[1777954636114,66.75,80837.35,54.0,0.0,0.0,0.0]
[1777954638455,66.75,80837.31,54.0,0.0,0.0,0.0]
[1777954639676,66.75,80837.31,54.0,0.0,0.0,0.0]
[1777954644452,66.75,80838.4,54.0,0.0,0.0,0.0]
[1777954645182,66.75,80838.4,54.0,0.0,0.0,0.0]
[1777954650631,66.75,80838.47,54.0,0.0,0.0,0.0]
[1777954651343,66.75,80838.51,54.0,0.0,0.0,0.0]
[1777954651568,66.75,80838.01,54.0,0.0,0.0,0.0]
[1777954652724,66.75,80838.01,54.0,0.0,0.0,0.0]
[1777954653281,66.75,80835.5,54.0,0.0,0.0,0.0]
[1777954656538,66.75,80833.06,54.0,0.0,0.0,0.0]
[1777954657122,66.75,80833.06,54.0,0.0,0.0,0.0]
[1777954659078,66.75,80833.37,54.0,0.0,0.0,0.0]
[1777954659614,66.75,80833.99,54.0,0.0,0.0,0.0]
[1777954660273,66.75,80834.19,54.0,0.0,0.0,0.0]
[1777954660998,66.75,80834.19,54.0,0.0,0.0,0.0]
[1777954663565,66.75,80833.61,54.0,0.0,0.0,0.0]
[1777954664117,66.75,80833.45,54.0,0.0,0.0,0.0]
[1777954669696,66.75,80837.34,54.0,0.0,0.0,0.0]
[1777954670110,66.75,80837.34,54.0,0.0,0.0,0.0]
[1777954670394,66.75,80837.34,54.0,0.0,0.0,0.0]
[1777954670430,66.75,80837.34,54.0,0.0,0.0,0.0]
[1777954671311,66.75,80839.44,54.0,0.0,0.0,0.0]
[1777954676745,66.75,80846.75,54.0,0.0,0.0,0.0]
[1777954681579,66.75,80848.66,54.0,0.0,0.0,0.0]
[1777954681784,66.75,80854.12,54.0,0.0,0.0,0.0]
[1777954682356,66.75,80854.12,54.0,0.0,0.0,0.0]
[1777954682790,66.75,80862.79,54.0,0.0,0.0,0.0]
[1777954683534,66.75,80862.79,54.0,0.0,0.0,0.0]
[1777954683629,66.75,80862.79,54.0,0.0,0.0,0.0]
[1777954683797,66.75,80870.62,54.0,0.0,0.0,0.0]
[1777954686516,66.75,80872.63,54.0,0.0,0.0,0.0]
[1777954687986,66.75,80871.55,54.0,0.0,0.0,0.0]
[1777954693866,66.75,80871.88,54.0,0.0,0.0,0.0]
[1777954698902,66.75,80873.01,54.0,0.0,0.0,0.0]
[1777954701610,66.75,80875.4,54.0,0.0,0.0,0.0]
[1777954703003,66.75,80875.44,54.0,0.0,0.0,0.0]
[1777954708461,66.75,80874.59,54.0,0.0,0.0,0.0]
[1777954709111,66.75,80874.59,54.0,0.0,0.0,0.0]
[1777954709692,66.75,80874.8,54.0,0.0,0.0,0.0]
[1777954710351,66.75,80874.4,54.0,0.0,0.0,0.0]
[1777954710967,66.75,80874.4,54.0,0.0,0.0,0.0]
[1777954711062,66.75,80874.4,54.0,0.0,0.0,0.0]
[1777954712339,66.75,80874.42,54.0,0.0,0.0,0.0]
[1777954717262,66.75,80874.42,54.0,0.0,0.0,0.0]
[1777954717825,66.75,80874.42,54.0,0.0,0.0,0.0]
[1777954720365,66.75,80876.6,54.0,0.0,0.0,0.0]
[1777954721000,66.75,80876.6,54.0,0.0,0.0,0.0]
[1777954722147,66.75,80877.16,54.0,0.0,0.0,0.0]
[1777954723095,66.75,80875.88,54.0,0.0,0.0,0.0]
[1777954724413,66.75,80876.77,54.0,0.0,0.0,0.0]
[1777954725047,66.75,80876.77,54.0,0.0,0.0,0.0]
[1777954726148,66.75,80877.48,54.0,0.0,0.0,0.0]
[1777954726689,66.75,80877.03,54.0,0.0,0.0,0.0]
[1777954732133,66.75,80877.14,54.0,0.0,0.0,0.0]
[1777954732248,66.75,80877.14,54.0,0.0,0.0,0.0]
[1777954732742,66.75,80877.14,54.0,0.0,0.0,0.0]
[1777954733993,66.75,80877.38,54.0,0.0,0.0,0.0]
[1777954735208,66.75,80877.29,54.0,0.0,0.0,0.0]
[1777954739900,66.75,80877.11,54.0,0.0,0.0,0.0]
[1777954740524,66.75,80877.11,54.0,0.0,0.0,0.0]
[1777954745939,66.75,80876.94,54.0,0.0,0.0,0.0]
[1777954746482,66.75,80877.0,54.0,0.0,0.0,0.0]
[1777954752273,66.75,80874.14,54.0,0.0,0.0,0.0]
[1777954757457,66.75,80873.99,54.0,0.0,0.0,0.0]
[1777954760208,66.75,80874.73,54.0,0.0,0.0,0.0]
[1777954765067,66.75,80873.23,54.0,0.0,0.0,0.0]
[1777954767909,66.75,80873.34,54.0,0.0,0.0,0.0]
[1777954771523,66.75,80874.53,54.0,0.0,0.0,0.0]
[1777954771539,66.75,80873.79,54.0,0.0,0.0,0.0]
[1777954772313,66.75,80873.79,54.0,0.0,0.0,0.0]
[1777954772991,66.75,80873.79,54.0,0.0,0.0,0.0]
[1777954776465,66.75,80873.44,54.0,0.0,0.0,0.0]
[1777954780999,66.75,80873.55,54.0,0.0,0.0,0.0]
[1777954781472,66.75,80873.62,54.0,0.0,0.0,0.0]
[1777954783148,66.75,80873.73,54.0,0.0,0.0,0.0]
[1777954783781,66.75,80874.14,54.0,0.0,0.0,0.0]
[1777954784904,66.75,80874.63,54.0,0.0,0.0,0.0]
[1777954785552,66.75,80874.62,54.0,0.0,0.0,0.0]
[1777954786327,66.75,80875.67,54.0,0.0,0.0,0.0]
[1777954786417,66.75,80875.67,54.0,0.0,0.0,0.0]
[1777954786937,66.75,80875.67,54.0,0.0,0.0,0.0]
[1777954787350,66.75,80871.92,54.0,0.0,0.0,0.0]
[1777954787520,66.75,80862.96,54.0,0.0,0.0,0.0]
[1777954792231,66.75,80859.87,54.0,0.0,0.0,0.0]
[1777954793192,66.75,80859.87,54.0,0.0,0.0,0.0]
[1777954794684,66.75,80860.04,54.0,0.0,0.0,0.0]
[1777954795346,66.75,80860.04,54.0,0.0,0.0,0.0]
[1777954797621,66.75,80860.18,54.0,0.0,0.0,0.0]
[1777954797834,66.75,80860.18,54.0,0.0,0.0,0.0]
[1777954798064,66.75,80860.18,54.0,0.0,0.0,0.0]
[1777954798965,66.75,80858.86,54.0,0.0,0.0,0.0]
[1777954799044,66.75,80851.66,54.0,0.0,0.0,0.0]
[1777954799632,66.75,80851.66,54.0,0.0,0.0,0.0]
[1777954800045,66.75,80851.66,54.0,0.0,0.0,0.0]
[1777954800146,66.75,80844.61,54.0,0.0,0.0,0.0]
[1777954801170,66.75,80831.52,54.0,0.0,0.0,0.0]
[1777954806033,66.75,80835.66,54.0,0.0,0.0,0.0]
[1777954806839,66.75,80835.67,54.0,0.0,0.0,0.0]
[1777954809934,66.75,80836.67,54.0,0.0,0.0,0.0]
[1777954810476,66.75,80835.84,54.0,0.0,0.0,0.0]
[1777954814587,66.75,80835.71,54.0,0.0,0.0,0.0]
[1777954814797,66.75,80835.71,54.0,0.0,0.0,0.0]
[1777954817346,66.75,80835.77,54.0,0.0,0.0,0.0]
[1777954818058,66.75,80835.77,54.0,0.0,0.0,0.0]
[1777954819178,66.75,80835.96,54.0,0.0,0.0,0.0]
[1777954819710,66.75,80835.28,54.0,0.0,0.0,0.0]
[1777954819753,66.75,80829.88,54.0,0.0,0.0,0.0]
[1777954820760,66.75,80823.14,54.0,0.0,0.0,0.0]
[1777954825795,66.75,80822.65,54.0,0.0,0.0,0.0]
[1777954830830,66.75,80822.57,54.0,0.0,0.0,0.0]
[1777954831293,66.75,80822.57,54.0,0.0,0.0,0.0]
[1777954831971,66.75,80822.57,54.0,0.0,0.0,0.0]
[1777954832042,66.75,80822.54,54.0,0.0,0.0,0.0]
[1777954833853,66.75,80827.44,54.0,0.0,0.0,0.0]
[1777954836256,66.75,80826.73,54.0,0.0,0.0,0.0]
[1777954836871,66.75,80826.98,54.0,0.0,0.0,0.0]
[1777954839231,66.75,80826.08,54.0,0.0,0.0,0.0]
[1777954839924,66.75,80825.01,54.0,0.0,0.0,0.0]
[1777954841609,66.75,80825.8,54.0,0.0,0.0,0.0]
[1777954842345,66.75,80825.68,54.0,0.0,0.0,0.0]
[1777954843503,66.75,80825.47,54.0,0.0,0.0,0.0]
[1777954844173,66.75,80825.47,54.0,0.0,0.0,0.0]
[1777954846065,66.75,80825.51,54.0,0.0,0.0,0.0]
[1777954846649,66.75,80825.57,54.0,0.0,0.0,0.0]
[1777954847200,66.75,80825.57,54.0,0.0,0.0,0.0]
[1777954847871,66.75,80825.54,54.0,0.0,0.0,0.0]
[1777954851694,66.75,80825.48,54.0,0.0,0.0,0.0]
[1777954853058,66.75,80825.48,54.0,0.0,0.0,0.0]
[1777954854163,66.75,80825.66,54.0,0.0,0.0,0.0]
[1777954854626,66.75,80825.48,54.0,0.0,0.0,0.0]
[1777954860040,66.75,80824.63,54.0,0.0,0.0,0.0]
[1777954860420,66.75,80824.63,54.0,0.0,0.0,0.0]
[1777954861097,66.75,80824.63,54.0,0.0,0.0,0.0]
[1777954862283,66.75,80825.7,54.0,0.0,0.0,0.0]
[1777954866459,66.75,80826.41,54.0,0.0,0.0,0.0]
[1777954867240,66.75,80826.41,54.0,0.0,0.0,0.0]
[1777954867815,66.75,80826.52,54.0,0.0,0.0,0.0]
[1777954873132,66.75,80826.52,54.0,0.0,0.0,0.0]
[1777954873439,66.75,80826.52,54.0,0.0,0.0,0.0]
[1777954874260,66.75,80826.52,54.0,0.0,0.0,0.0]
[1777954874959,66.75,80826.49,54.0,0.0,0.0,0.0]
[1777954875785,66.75,80826.11,54.0,0.0,0.0,0.0]
[1777954876288,66.75,80826.11,54.0,0.0,0.0,0.0]
[1777954877556,66.75,80826.29,54.0,0.0,0.0,0.0]
[1777954878230,66.75,80826.29,54.0,0.0,0.0,0.0]
[1777954878887,66.75,80826.22,54.0,0.0,0.0,0.0]
[1777954880097,66.75,80826.22,54.0,0.0,0.0,0.0]
[1777954880727,66.75,80826.21,54.0,0.0,0.0,0.0]
[1777954883190,66.75,80826.14,54.0,0.0,0.0,0.0]
[1777954885380,66.75,80826.59,54.0,0.0,0.0,0.0]
[1777954894279,66.75,80826.62,54.0,0.0,0.0,0.0]
[1777954899314,66.75,80825.83,54.0,0.0,0.0,0.0]
[1777954899368,66.75,80825.83,54.0,0.0,0.0,0.0]
[1777954900526,66.75,80825.81,54.0,0.0,0.0,0.0]
[1777954903185,66.75,80825.64,54.0,0.0,0.0,0.0]
[1777954903598,66.75,80825.64,54.0,0.0,0.0,0.0]
[1777954906670,66.75,80825.64,54.0,0.0,0.0,0.0]
[1777954907318,66.75,80825.64,54.0,0.0,0.0,0.0]
[1777954911975,66.75,80825.73,54.0,0.0,0.0,0.0]
[1777954912721,66.75,80826.43,54.0,0.0,0.0,0.0]
[1777954914902,66.75,80826.25,54.0,0.0,0.0,0.0]
[1777954915468,66.75,80826.25,54.0,0.0,0.0,0.0]
[1777954918544,66.75,80826.38,54.0,0.0,0.0,0.0]
[1777954918799,66.75,80826.38,54.0,0.0,0.0,0.0]
[1777954918872,66.75,80826.38,54.0,0.0,0.0,0.0]
[1777954918924,66.75,80826.38,54.0,0.0,0.0,0.0]
[1777954919455,66.75,80836.61,54.0,0.0,0.0,0.0]
[1777954923866,66.75,80839.25,54.0,0.0,0.0,0.0]
[1777954925807,66.75,80839.21,54.0,0.0,0.0,0.0]
[1777954929095,66.75,80840.32,54.0,0.0,0.0,0.0]
[1777954929116,66.75,80852.89,54.0,0.0,0.0,0.0]
[1777954929603,66.75,80852.89,54.0,0.0,0.0,0.0]
[1777954932206,66.75,80854.77,54.0,0.0,0.0,0.0]
[1777954932905,66.75,80854.42,54.0,0.0,0.0,0.0]
[1777954936906,66.75,80854.51,54.0,0.0,0.0,0.0]
[1777954937399,66.75,80854.51,54.0,0.0,0.0,0.0]
[1777954939638,66.75,80854.54,54.0,0.0,0.0,0.0]
[1777954940358,66.75,80854.54,54.0,0.0,0.0,0.0]
[1777954940997,66.75,80854.61,54.0,0.0,0.0,0.0]
[1777954941448,66.75,80854.61,54.0,0.0,0.0,0.0]
[1777954945518,66.75,80856.78,54.0,0.0,0.0,0.0]
[1777954946225,66.75,80856.78,54.0,0.0,0.0,0.0]
[1777954948091,66.75,80857.58,54.0,0.0,0.0,0.0]
[1777954949048,66.75,80856.64,54.0,0.0,0.0,0.0]
[1777954950976,66.75,80858.61,54.0,0.0,0.0,0.0]
[1777954951044,66.75,80859.32,54.0,0.0,0.0,0.0]
[1777954951578,66.75,80859.32,54.0,0.0,0.0,0.0]
[1777954952830,66.75,80859.62,54.0,0.0,0.0,0.0]
[1777954955785,66.75,80859.6,54.0,0.0,0.0,0.0]
[1777954960916,66.75,80864.14,54.0,0.0,0.0,0.0]
[1777954961402,66.75,80864.14,54.0,0.0,0.0,0.0]
[1777954966786,66.75,80862.45,54.0,0.0,0.0,0.0]
[1777954967728,66.75,80862.45,54.0,0.0,0.0,0.0]
[1777954968386,66.75,80862.45,54.0,0.0,0.0,0.0]
[1777954974663,66.75,80862.38,54.0,0.0,0.0,0.0]
[1777954975433,66.75,80862.38,54.0,0.0,0.0,0.0]
[1777954976085,66.75,80862.38,54.0,0.0,0.0,0.0]
[1777954976261,66.75,80862.38,54.0,0.0,0.0,0.0]
[1777954976859,66.75,80851.5,54.0,0.0,0.0,0.0]
[1777954981913,66.75,80850.12,54.0,0.0,0.0,0.0]
[1777954981978,66.75,80856.49,54.0,0.0,0.0,0.0]
[1777954982450,66.75,80856.49,54.0,0.0,0.0,0.0]
[1777954987262,66.75,80856.06,54.0,0.0,0.0,0.0]
[1777954987963,66.75,80856.27,54.0,0.0,0.0,0.0]
[1777954989165,66.75,80856.27,54.0,0.0,0.0,0.0]
[1777954989886,66.75,80856.9,54.0,0.0,0.0,0.0]
[1777954989953,66.75,80864.71,54.0,0.0,0.0,0.0]
[1777954994988,66.75,80863.77,54.0,0.0,0.0,0.0]
[1777955000023,66.75,80863.63,54.0,0.0,0.0,0.0]
[1777955001376,66.75,80863.63,54.0,0.0,0.0,0.0]
[1777955002001,66.75,80863.34,54.0,0.0,0.0,0.0]
[1777955004597,66.75,80863.74,54.0,0.0,0.0,0.0]
[1777955006155,66.75,80864.29,54.0,0.0,0.0,0.0]
[1777955008392,66.75,80864.22,54.0,0.0,0.0,0.0]
[1777955009102,66.75,80864.02,54.0,0.0,0.0,0.0]
[1777955012106,66.75,80863.5,54.0,0.0,0.0,0.0]
[1777955015927,66.75,80863.06,54.0,0.0,0.0,0.0]
[1777955016497,66.75,80863.07,54.0,0.0,0.0,0.0]
[1777955017310,66.75,80863.07,54.0,0.0,0.0,0.0]
[1777955018548,66.75,80863.02,54.0,0.0,0.0,0.0]
[1777955020166,66.75,80862.93,54.0,0.0,0.0,0.0]
[1777955020261,66.75,80857.59,54.0,0.0,0.0,0.0]
[1777955020884,66.75,80857.59,54.0,0.0,0.0,0.0]
[1777955026205,66.75,80855.12,54.0,0.0,0.0,0.0]
[1777955028420,66.75,80855.15,54.0,0.0,0.0,0.0]
[1777955029052,66.75,80855.15,54.0,0.0,0.0,0.0]
[1777955032682,66.75,80857.05,54.0,0.0,0.0,0.0]
[1777955033330,66.75,80857.05,54.0,0.0,0.0,0.0]
[1777955035338,66.75,80856.48,54.0,0.0,0.0,0.0]
[1777955036065,66.75,80856.48,54.0,0.0,0.0,0.0]
[1777955041313,66.75,80856.79,54.0,0.0,0.0,0.0]
[1777955042292,66.75,80856.79,54.0,0.0,0.0,0.0]
[1777955043005,66.75,80856.87,54.0,0.0,0.0,0.0]
[1777955047232,66.75,80856.26,54.0,0.0,0.0,0.0]
[1777955048074,66.75,80856.14,54.0,0.0,0.0,0.0]
[1777955052021,66.75,80855.59,54.0,0.0,0.0,0.0]
[1777955052524,66.75,80856.03,54.0,0.0,0.0,0.0]
[1777955053675,66.75,80856.23,54.0,0.0,0.0,0.0]
[1777955054275,66.75,80856.23,54.0,0.0,0.0,0.0]
[1777955056271,66.75,80856.45,54.0,0.0,0.0,0.0]
[1777955056793,66.75,80858.85,54.0,0.0,0.0,0.0]
[1777955057413,66.75,80858.85,54.0,0.0,0.0,0.0]
[1777955058006,66.75,80860.98,54.0,0.0,0.0,0.0]
[1777955061752,66.75,80860.05,54.0,0.0,0.0,0.0]
[1777955062419,66.75,80860.05,54.0,0.0,0.0,0.0]
[1777955063515,66.75,80859.92,54.0,0.0,0.0,0.0]
[1777955064115,66.75,80859.92,54.0,0.0,0.0,0.0]
[1777955069511,66.75,80858.0,54.0,0.0,0.0,0.0]
[1777955071525,66.75,80856.12,54.0,0.0,0.0,0.0]
[1777955073539,66.75,80848.29,54.0,0.0,0.0,0.0]
[1777955077042,66.75,80847.36,54.0,0.0,0.0,0.0]
[1777955078250,66.75,80846.83,54.0,0.0,0.0,0.0]
[1777955078738,66.75,80846.83,54.0,0.0,0.0,0.0]
[1777955079358,66.75,80846.83,54.0,0.0,0.0,0.0]
[1777955079581,66.75,80838.65,54.0,0.0,0.0,0.0]
[1777955080587,66.75,80830.65,54.0,0.0,0.0,0.0]
[1777955084160,66.75,80827.76,54.0,0.0,0.0,0.0]
[1777955084699,66.75,80827.76,54.0,0.0,0.0,0.0]
[1777955090567,66.75,80830.38,54.0,0.0,0.0,0.0]
[1777955091364,66.75,80830.38,54.0,0.0,0.0,0.0]
[1777955093282,66.75,80830.37,54.0,0.0,0.0,0.0]
[1777955093776,66.75,80829.63,54.0,0.0,0.0,0.0]
[1777955097019,66.75,80829.38,54.0,0.0,0.0,0.0]
[1777955098239,66.75,80829.19,54.0,0.0,0.0,0.0]
[1777955098861,66.75,80829.34,54.0,0.0,0.0,0.0]
[1777955099425,66.75,80829.34,54.0,0.0,0.0,0.0]
[1777955102187,66.75,80829.27,54.0,0.0,0.0,0.0]
[1777955103120,66.75,80829.12,54.0,0.0,0.0,0.0]
[1777955103608,66.75,80830.69,54.0,0.0,0.0,0.0]
[1777955106406,66.75,80831.79,54.0,0.0,0.0,0.0]
[1777955107813,66.75,80831.91,54.0,0.0,0.0,0.0]
[1777955108398,66.75,80831.91,54.0,0.0,0.0,0.0]
[1777955110102,66.75,80831.65,54.0,0.0,0.0,0.0]
[1777955110797,66.75,80831.67,54.0,0.0,0.0,0.0]
[1777955113890,66.75,80831.26,54.0,0.0,0.0,0.0]
[1777955115240,66.75,80828.77,54.0,0.0,0.0,0.0]
[1777955120338,66.75,80828.84,54.0,0.0,0.0,0.0]
[1777955121111,66.75,80828.71,54.0,0.0,0.0,0.0]
[1777955121670,66.75,80827.48,54.0,0.0,0.0,0.0]
[1777955122434,66.75,80827.48,54.0,0.0,0.0,0.0]
[1777955125406,66.75,80825.79,54.0,0.0,0.0,0.0]
[1777955126214,66.75,80825.55,54.0,0.0,0.0,0.0]
[1777955127985,66.75,80825.37,54.0,0.0,0.0,0.0]
[1777955128470,66.75,80825.37,54.0,0.0,0.0,0.0]
[1777955128562,66.75,80825.37,54.0,0.0,0.0,0.0]
[1777955129522,66.75,80825.58,54.0,0.0,0.0,0.0]
[1777955131948,66.75,80819.97,54.0,0.0,0.0,0.0]
[1777955136982,66.75,80824.14,54.0,0.0,0.0,0.0]
[1777955142021,66.75,80823.0,54.0,0.0,0.0,0.0]
[1777955146187,66.75,80823.16,54.0,0.0,0.0,0.0]
[1777955146744,66.75,80824.61,54.0,0.0,0.0,0.0]
[1777955147964,66.75,80826.88,54.0,0.0,0.0,0.0]
[1777955148526,66.75,80826.88,54.0,0.0,0.0,0.0]
[1777955148063,66.75,80840.93,54.0,0.0,0.0,0.0]
[1777955149070,66.75,80847.14,54.0,0.0,0.0,0.0]
[1777955152828,66.75,80850.25,54.0,0.0,0.0,0.0]
[1777955153309,66.75,80850.25,54.0,0.0,0.0,0.0]
[1777955157742,66.75,80849.92,54.0,0.0,0.0,0.0]
[1777955158336,66.75,80849.92,54.0,0.0,0.0,0.0]
[1777955158927,66.75,80850.0,54.0,0.0,0.0,0.0]
[1777955159338,66.75,80868.68,54.0,0.0,0.0,0.0]
[1777955159638,66.75,80868.68,54.0,0.0,0.0,0.0]
[1777955160147,66.75,80878.57,54.0,0.0,0.0,0.0]
[1777955161155,66.75,80883.32,54.0,0.0,0.0,0.0]
[1777955162199,66.75,80883.32,54.0,0.0,0.0,0.0]
[1777955162523,66.75,80883.32,54.0,0.0,0.0,0.0]
[1777955163591,66.75,80884.37,54.0,0.0,0.0,0.0]
[1777955163168,66.75,80901.35,54.0,0.0,0.0,0.0]
[1777955164231,66.75,80901.35,54.0,0.0,0.0,0.0]
[1777955165887,66.75,80906.17,54.0,0.0,0.0,0.0]
[1777955166557,66.75,80906.17,54.0,0.0,0.0,0.0]
[1777955167857,66.75,80905.1,54.0,0.0,0.0,0.0]
[1777955168578,66.75,80905.1,54.0,0.0,0.0,0.0]
[1777955169257,66.75,80905.1,54.0,0.0,0.0,0.0]
[1777955169897,66.75,80905.29,54.0,0.0,0.0,0.0]
[1777955170878,66.75,80904.72,54.0,0.0,0.0,0.0]
[1777955171289,66.75,80904.72,54.0,0.0,0.0,0.0]
[1777955172994,66.75,80907.45,54.0,0.0,0.0,0.0]
[1777955173455,66.75,80907.45,54.0,0.0,0.0,0.0]
[1777955180287,66.75,80911.21,54.0,0.0,0.0,0.0]
[1777955180866,66.75,80911.21,54.0,0.0,0.0,0.0]
[1777955182251,66.75,80910.78,54.0,0.0,0.0,0.0]
[1777955183605,66.75,80911.15,54.0,0.0,0.0,0.0]
[1777955185095,66.75,80909.81,54.0,0.0,0.0,0.0]
[1777955187834,66.75,80904.39,54.0,0.0,0.0,0.0]
[1777955188472,66.75,80904.39,54.0,0.0,0.0,0.0]
[1777955191364,66.75,80901.52,54.0,0.0,0.0,0.0]
[1777955192570,66.75,80901.52,54.0,0.0,0.0,0.0]
[1777955193287,66.75,80901.23,54.0,0.0,0.0,0.0]
[1777955196383,66.75,80901.13,54.0,0.0,0.0,0.0]
[1777955197565,66.75,80901.1,54.0,0.0,0.0,0.0]
[1777955199312,66.75,80895.08,54.0,0.0,0.0,0.0]
[1777955200037,66.75,80895.36,54.0,0.0,0.0,0.0]
[1777955202441,66.75,80885.39,54.0,0.0,0.0,0.0]
[1777955203227,66.75,80885.39,54.0,0.0,0.0,0.0]
[1777955203703,66.75,80882.99,54.0,0.0,0.0,0.0]
[1777955209054,66.75,80884.0,54.0,0.0,0.0,0.0]
[1777955209563,66.75,80884.0,54.0,0.0,0.0,0.0]
[1777955214024,66.75,80881.84,54.0,0.0,0.0,0.0]
[1777955214488,66.75,80881.84,54.0,0.0,0.0,0.0]
[1777955222581,66.75,80882.38,54.0,0.0,0.0,0.0]
[1777955226652,66.75,80881.66,54.0,0.0,0.0,0.0]
[1777955227306,66.75,80881.66,54.0,0.0,0.0,0.0]
[1777955231611,66.75,80880.75,54.0,0.0,0.0,0.0]
[1777955232350,66.75,80880.5,54.0,0.0,0.0,0.0]
[1777955232998,66.75,80880.89,54.0,0.0,0.0,0.0]
[1777955234163,66.75,80880.85,54.0,0.0,0.0,0.0]
[1777955239700,66.75,80875.37,54.0,0.0,0.0,0.0]
[1777955240321,66.75,80875.37,54.0,0.0,0.0,0.0]
[1777955241099,66.75,80875.37,54.0,0.0,0.0,0.0]
[1777955242470,66.75,80874.03,54.0,0.0,0.0,0.0]
[1777955243085,66.75,80874.14,54.0,0.0,0.0,0.0]
[1777955244247,66.75,80874.14,54.0,0.0,0.0,0.0]
[1777955244809,66.75,80873.21,54.0,0.0,0.0,0.0]
[1777955245518,66.75,80873.21,54.0,0.0,0.0,0.0]
[1777955246117,66.75,80873.22,54.0,0.0,0.0,0.0]
[1777955248034,66.75,80873.21,54.0,0.0,0.0,0.0]
[1777955248463,66.75,80873.21,54.0,0.0,0.0,0.0]
[1777955252713,66.75,80872.86,54.0,0.0,0.0,0.0]
[1777955251784,66.75,80872.76,54.0,0.0,0.0,0.0]
[1777955253372,66.75,80872.76,54.0,0.0,0.0,0.0]
[1777955257089,66.75,80872.7,54.0,0.0,0.0,0.0]
[1777955258293,66.75,80872.68,54.0,0.0,0.0,0.0]
[1777955263870,66.75,80872.72,54.0,0.0,0.0,0.0]
[1777955268903,66.75,80873.01,54.0,0.0,0.0,0.0]
[1777955271136,66.75,80872.93,54.0,0.0,0.0,0.0]
[1777955271718,66.75,80872.93,54.0,0.0,0.0,0.0]
[1777955271925,66.75,80866.68,54.0,0.0,0.0,0.0]
[1777955273939,66.75,80860.94,54.0,0.0,0.0,0.0]
[1777955277515,66.75,80857.21,54.0,0.0,0.0,0.0]
[1777955277619,66.75,80857.21,54.0,0.0,0.0,0.0]
[1777955279981,66.75,80847.58,54.0,0.0,0.0,0.0]
[1777955283001,66.75,80839.11,54.0,0.0,0.0,0.0]
[1777955288048,66.75,80831.46,54.0,0.0,0.0,0.0]
[1777955289030,66.75,80831.46,54.0,0.0,0.0,0.0]
[1777955289510,66.75,80831.46,54.0,0.0,0.0,0.0]
[1777955290779,66.75,80827.26,54.0,0.0,0.0,0.0]
[1777955290822,66.75,80827.26,54.0,0.0,0.0,0.0]
[1777955292037,66.75,80826.17,54.0,0.0,0.0,0.0]
[1777955292059,66.75,80826.17,54.0,0.0,0.0,0.0]
[1777955292432,66.75,80826.17,54.0,0.0,0.0,0.0]
[1777955292752,66.75,80826.17,54.0,0.0,0.0,0.0]
[1777955295574,66.75,80822.99,54.0,0.0,0.0,0.0]
[1777955296372,66.75,80822.61,54.0,0.0,0.0,0.0]
[1777955301305,66.75,80821.75,54.0,0.0,0.0,0.0]
[1777955302207,66.75,80817.38,54.0,0.0,0.0,0.0]
[1777955307181,66.75,80811.42,54.0,0.0,0.0,0.0]
[1777955309430,66.75,80811.67,54.0,0.0,0.0,0.0]
[1777955311551,66.75,80809.27,54.0,0.0,0.0,0.0]
[1777955311646,66.75,80809.91,54.0,0.0,0.0,0.0]
[1777955312385,66.75,80809.91,54.0,0.0,0.0,0.0]
[1777955313045,66.75,80810.0,54.0,0.0,0.0,0.0]
[1777955315700,66.75,80810.95,54.0,0.0,0.0,0.0]
[1777955317722,66.75,80810.58,54.0,0.0,0.0,0.0]
[1777955327320,66.75,80810.33,54.0,0.0,0.0,0.0]
[1777955332356,66.75,80810.43,54.0,0.0,0.0,0.0]
[1777955334424,66.75,80810.62,54.0,0.0,0.0,0.0]
[1777955335797,66.75,80811.41,54.0,0.0,0.0,0.0]
[1777955336779,66.75,80810.96,54.0,0.0,0.0,0.0]
[1777955337386,66.75,80811.21,54.0,0.0,0.0,0.0]
[1777955338637,66.75,80811.02,54.0,0.0,0.0,0.0]
[1777955339405,66.75,80811.08,54.0,0.0,0.0,0.0]
[1777955343591,66.75,80810.91,54.0,0.0,0.0,0.0]
[1777955344169,66.75,80809.86,54.0,0.0,0.0,0.0]
[1777955344439,66.75,80800.85,54.0,0.0,0.0,0.0]
[1777955345447,66.75,80794.88,54.0,0.0,0.0,0.0]
[1777955349952,66.75,80793.73,54.0,0.0,0.0,0.0]
[1777955350720,66.75,80793.73,54.0,0.0,0.0,0.0]
[1777955356525,66.75,80791.59,54.0,0.0,0.0,0.0]
[1777955358593,66.75,80791.56,54.0,0.0,0.0,0.0]
[1777955359238,66.75,80791.71,54.0,0.0,0.0,0.0]
[1777955359822,66.75,80791.71,54.0,0.0,0.0,0.0]
[1777955360381,66.75,80793.17,54.0,0.0,0.0,0.0]
[1777955361036,66.75,80793.94,54.0,0.0,0.0,0.0]
[1777955361605,66.75,80793.94,54.0,0.0,0.0,0.0]
[1777955362219,66.75,80795.17,54.0,0.0,0.0,0.0]
[1777955362834,66.75,80795.67,54.0,0.0,0.0,0.0]
[1777955368610,66.75,80794.63,54.0,0.0,0.0,0.0]
[1777955369331,66.75,80794.63,54.0,0.0,0.0,0.0]
[1777955369833,66.75,80794.63,54.0,0.0,0.0,0.0]
[1777955371631,66.75,80795.14,54.0,0.0,0.0,0.0]
[1777955373645,66.75,80790.5,54.0,0.0,0.0,0.0]
[1777955376124,66.75,80788.4,54.0,0.0,0.0,0.0]
[1777955376979,66.75,80788.25,54.0,0.0,0.0,0.0]
[1777955381943,66.75,80787.47,54.0,0.0,0.0,0.0]
[1777955382478,66.75,80787.47,54.0,0.0,0.0,0.0]
[1777955384535,66.75,80784.36,54.0,0.0,0.0,0.0]
[1777955385270,66.75,80784.2,54.0,0.0,0.0,0.0]
[1777955386027,66.75,80786.78,54.0,0.0,0.0,0.0]
[1777955386605,66.75,80786.78,54.0,0.0,0.0,0.0]
[1777955387355,66.75,80787.17,54.0,0.0,0.0,0.0]
[1777955388020,66.75,80787.81,54.0,0.0,0.0,0.0]
[1777955393785,66.75,80788.52,54.0,0.0,0.0,0.0]
[1777955395439,66.75,80788.34,54.0,0.0,0.0,0.0]
[1777955396115,66.75,80788.24,54.0,0.0,0.0,0.0]
[1777955398808,66.75,80788.05,54.0,0.0,0.0,0.0]
[1777955399919,66.75,80787.71,54.0,0.0,0.0,0.0]
[1777955404036,66.75,80787.56,54.0,0.0,0.0,0.0]
[1777955405785,66.75,80787.86,54.0,0.0,0.0,0.0]
[1777955409489,66.75,80787.41,54.0,0.0,0.0,0.0]
[1777955410215,66.75,80787.27,54.0,0.0,0.0,0.0]
[1777955412269,66.75,80786.83,54.0,0.0,0.0,0.0]
[1777955412856,66.75,80786.83,54.0,0.0,0.0,0.0]
[1777955416781,66.75,80788.07,54.0,0.0,0.0,0.0]
[1777955417002,66.75,80786.41,54.0,0.0,0.0,0.0]
[1777955417013,66.75,80780.25,54.0,0.0,0.0,0.0]
[1777955420754,66.75,80776.39,54.0,0.0,0.0,0.0]
[1777955421379,66.75,80776.41,54.0,0.0,0.0,0.0]
[1777955423279,66.75,80776.74,54.0,0.0,0.0,0.0]
[1777955423291,66.75,80764.22,54.0,0.0,0.0,0.0]
[1777955424291,66.75,80764.22,54.0,0.0,0.0,0.0]
[1777955424292,66.75,80757.0,54.0,0.0,0.0,0.0]
[1777955424906,66.75,80757.0,54.0,0.0,0.0,0.0]
[1777955425327,66.75,80757.0,54.0,0.0,0.0,0.0]
[1777955426044,66.75,80757.37,54.0,0.0,0.0,0.0]
[1777955426151,66.75,80757.37,54.0,0.0,0.0,0.0]
[1777955426193,66.75,80757.37,54.0,0.0,0.0,0.0]
[1777955426454,66.75,80757.37,54.0,0.0,0.0,0.0]
[1777955426478,66.75,80757.37,54.0,0.0,0.0,0.0]
[1777955426548,66.75,80762.52,54.0,0.0,0.0,0.0]
[1777955427201,66.75,80762.52,54.0,0.0,0.0,0.0]
[1777955427883,66.75,80762.52,54.0,0.0,0.0,0.0]
[1777955427297,66.75,80779.83,54.0,0.0,0.0,0.0]
[1777955427941,66.75,80779.83,54.0,0.0,0.0,0.0]
[1777955428027,66.75,80788.21,54.0,0.0,0.0,0.0]
[1777955431047,66.75,80788.38,54.0,0.0,0.0,0.0]
[1777955433062,66.75,80794.21,54.0,0.0,0.0,0.0]
[1777955435812,66.75,80793.23,54.0,0.0,0.0,0.0]
[1777955436508,66.75,80792.8,54.0,0.0,0.0,0.0]
[1777955437801,66.75,80792.91,54.0,0.0,0.0,0.0]
[1777955438380,66.75,80793.55,54.0,0.0,0.0,0.0]
[1777955444139,66.75,80789.5,54.0,0.0,0.0,0.0]
[1777955450165,66.75,80788.86,54.0,0.0,0.0,0.0]
[1777955450552,66.75,80788.86,54.0,0.0,0.0,0.0]
[1777955452195,66.75,80782.34,54.0,0.0,0.0,0.0]
[1777955457211,66.75,80780.9,54.0,0.0,0.0,0.0]
[1777955457671,66.75,80780.9,54.0,0.0,0.0,0.0]
[1777955459980,66.75,80781.71,54.0,0.0,0.0,0.0]
[1777955460447,66.75,80781.71,54.0,0.0,0.0,0.0]
[1777955461926,66.75,80781.91,54.0,0.0,0.0,0.0]
[1777955461989,66.75,80781.08,54.0,0.0,0.0,0.0]
[1777955462266,66.75,80768.8,54.0,0.0,0.0,0.0]
[1777955467907,66.75,80771.91,54.0,0.0,0.0,0.0]
[1777955468333,66.75,80770.51,54.0,0.0,0.0,0.0]
[1777955468397,66.75,80770.51,54.0,0.0,0.0,0.0]
[1777955469772,66.75,80770.25,54.0,0.0,0.0,0.0]
[1777955469848,66.75,80764.9,54.0,0.0,0.0,0.0]
[1777955474010,66.75,80763.02,54.0,0.0,0.0,0.0]
[1777955474168,66.75,80763.02,54.0,0.0,0.0,0.0]
[1777955474658,66.75,80763.02,54.0,0.0,0.0,0.0]
[1777955474689,66.75,80754.99,54.0,0.0,0.0,0.0]
[1777955475411,66.75,80754.99,54.0,0.0,0.0,0.0]
[1777955480380,66.75,80752.34,54.0,0.0,0.0,0.0]
[1777955480501,66.75,80752.34,54.0,0.0,0.0,0.0]
[1777955481778,66.75,80748.86,54.0,0.0,0.0,0.0]
[1777955481897,66.75,80748.86,54.0,0.0,0.0,0.0]
[1777955482001,66.75,80746.62,54.0,0.0,0.0,0.0]
[1777955482047,66.75,80746.62,54.0,0.0,0.0,0.0]
[1777955483417,66.75,80755.61,54.0,0.0,0.0,0.0]
[1777955484003,66.75,80755.61,54.0,0.0,0.0,0.0]
[1777955484619,66.75,80755.61,54.0,0.0,0.0,0.0]
[1777955484678,66.75,80750.95,54.0,0.0,0.0,0.0]
[1777955486045,66.75,80749.59,54.0,0.0,0.0,0.0]
[1777955486577,66.75,80749.59,54.0,0.0,0.0,0.0]
[1777955487220,66.75,80748.67,54.0,0.0,0.0,0.0]
[1777955487697,66.75,80748.67,54.0,0.0,0.0,0.0]
[1777955490033,66.75,80752.16,54.0,0.0,0.0,0.0]
[1777955490548,66.75,80752.16,54.0,0.0,0.0,0.0]
[1777955491473,66.75,80751.94,54.0,0.0,0.0,0.0]
[1777955492526,66.75,80751.94,54.0,0.0,0.0,0.0]
[1777955493206,66.75,80751.35,54.0,0.0,0.0,0.0]
[1777955493779,66.75,80751.35,54.0,0.0,0.0,0.0]
[1777955496299,66.75,80747.76,54.0,0.0,0.0,0.0]
[1777955499361,66.75,80746.62,54.0,0.0,0.0,0.0]
[1777955499955,66.75,80746.62,54.0,0.0,0.0,0.0]
[1777955504331,66.75,80743.5,54.0,0.0,0.0,0.0]
[1777955504887,66.75,80743.5,54.0,0.0,0.0,0.0]
[1777955504923,66.75,80743.5,54.0,0.0,0.0,0.0]
[1777955504997,66.75,80744.0,54.0,0.0,0.0,0.0]
[1777955505571,66.75,80735.58,54.0,0.0,0.0,0.0]
[1777955508112,66.75,80734.41,54.0,0.0,0.0,0.0]
[1777955508419,66.75,80734.41,54.0,0.0,0.0,0.0]
[1777955508592,66.75,80742.23,54.0,0.0,0.0,0.0]
[1777955512037,66.75,80743.84,54.0,0.0,0.0,0.0]
[1777955512536,66.75,80743.84,54.0,0.0,0.0,0.0]
[1777955518663,66.75,80744.8,54.0,0.0,0.0,0.0]
[1777955523697,66.75,80746.79,54.0,0.0,0.0,0.0]
[1777955525712,66.75,80751.69,54.0,0.0,0.0,0.0]
[1777955527046,66.75,80748.22,54.0,0.0,0.0,0.0]
[1777955527806,66.75,80748.22,54.0,0.0,0.0,0.0]
[1777955528629,66.75,80746.9,54.0,0.0,0.0,0.0]
[1777955529361,66.75,80748.73,54.0,0.0,0.0,0.0]
[1777955534775,66.75,80748.85,54.0,0.0,0.0,0.0]
[1777955536791,66.75,80740.33,54.0,0.0,0.0,0.0]
[1777955540250,66.75,80739.86,54.0,0.0,0.0,0.0]
[1777955540554,66.75,80739.86,54.0,0.0,0.0,0.0]
[1777955545078,66.75,80740.11,54.0,0.0,0.0,0.0]
[1777955545436,66.75,80740.11,54.0,0.0,0.0,0.0]
[1777955545854,66.75,80735.3,54.0,0.0,0.0,0.0]
[1777955550890,66.75,80734.51,54.0,0.0,0.0,0.0]
[1777955551556,66.75,80734.51,54.0,0.0,0.0,0.0]
[1777955551897,66.75,80734.28,54.0,0.0,0.0,0.0]
[1777955552998,66.75,80734.28,54.0,0.0,0.0,0.0]
[1777955554918,66.75,80728.86,54.0,0.0,0.0,0.0]
[1777955555972,66.75,80728.86,54.0,0.0,0.0,0.0]
[1777955556534,66.75,80726.5,54.0,0.0,0.0,0.0]
[1777955559952,66.75,80718.47,54.0,0.0,0.0,0.0]
[1777955562988,66.75,80716.18,54.0,0.0,0.0,0.0]
[1777955563544,66.75,80716.75,54.0,0.0,0.0,0.0]
[1777955564859,66.75,80716.65,54.0,0.0,0.0,0.0]
[1777955565443,66.75,80716.97,54.0,0.0,0.0,0.0]
[1777955569301,66.75,80716.04,54.0,0.0,0.0,0.0]
[1777955569340,66.75,80716.04,54.0,0.0,0.0,0.0]
[1777955570023,66.75,80723.95,54.0,0.0,0.0,0.0]
[1777955574703,66.75,80726.75,54.0,0.0,0.0,0.0]
[1777955575302,66.75,80726.75,54.0,0.0,0.0,0.0]
[1777955576547,66.75,80726.03,54.0,0.0,0.0,0.0]
[1777955576560,66.75,80732.03,54.0,0.0,0.0,0.0]
[1777955577205,66.75,80732.03,54.0,0.0,0.0,0.0]
[1777955580901,66.75,80733.92,54.0,0.0,0.0,0.0]
[1777955581477,66.75,80734.07,54.0,0.0,0.0,0.0]
[1777955585874,66.75,80735.58,54.0,0.0,0.0,0.0]
[1777955585988,66.75,80735.58,54.0,0.0,0.0,0.0]
[1777955586052,66.75,80746.37,54.0,0.0,0.0,0.0]
[1777955587991,66.75,80747.97,54.0,0.0,0.0,0.0]
[1777955588488,66.75,80747.98,54.0,0.0,0.0,0.0]
[1777955589718,66.75,80747.26,54.0,0.0,0.0,0.0]
[1777955590429,66.75,80747.26,54.0,0.0,0.0,0.0]
[1777955592177,66.75,80752.52,54.0,0.0,0.0,0.0]
[1777955596886,66.75,80754.82,54.0,0.0,0.0,0.0]
[1777955597408,66.75,80754.64,54.0,0.0,0.0,0.0]
[1777955600052,66.75,80754.24,54.0,0.0,0.0,0.0]
[1777955601229,66.75,80754.28,54.0,0.0,0.0,0.0]
[1777955603537,66.75,80754.59,54.0,0.0,0.0,0.0]
[1777955604738,66.75,80754.59,54.0,0.0,0.0,0.0]
[1777955607777,66.75,80754.19,54.0,0.0,0.0,0.0]
[1777955608375,66.75,80754.01,54.0,0.0,0.0,0.0]
[1777955609044,66.75,80754.01,54.0,0.0,0.0,0.0]
[1777955609456,66.75,80753.91,54.0,0.0,0.0,0.0]
[1777955611316,66.75,80751.98,54.0,0.0,0.0,0.0]
[1777955616551,66.75,80750.91,54.0,0.0,0.0,0.0]
[1777955617250,66.75,80750.94,54.0,0.0,0.0,0.0]
[1777955617777,66.75,80750.94,54.0,0.0,0.0,0.0]
[1777955618248,66.75,80750.75,54.0,0.0,0.0,0.0]
[1777955618306,66.75,80750.75,54.0,0.0,0.0,0.0]
[1777955618421,66.75,80750.75,54.0,0.0,0.0,0.0]
[1777955618460,66.75,80750.75,54.0,0.0,0.0,0.0]
[1777955618516,66.75,80759.46,54.0,0.0,0.0,0.0]
[1777955619532,66.75,80759.46,54.0,0.0,0.0,0.0]
[1777955619552,66.75,80768.38,54.0,0.0,0.0,0.0]
[1777955621629,66.75,80771.04,54.0,0.0,0.0,0.0]
[1777955623563,66.75,80770.18,54.0,0.0,0.0,0.0]
[1777955625601,66.75,80770.92,54.0,0.0,0.0,0.0]
[1777955627153,66.75,80770.7,54.0,0.0,0.0,0.0]
[1777955628315,66.75,80770.67,54.0,0.0,0.0,0.0]
[1777955628956,66.75,80770.67,54.0,0.0,0.0,0.0]
[1777955635046,66.75,80770.92,54.0,0.0,0.0,0.0]
[1777955636421,66.75,80771.1,54.0,0.0,0.0,0.0]
[1777955637123,66.75,80771.09,54.0,0.0,0.0,0.0]
[1777955637764,66.75,80771.09,54.0,0.0,0.0,0.0]
[1777955638338,66.75,80771.51,54.0,0.0,0.0,0.0]
[1777955639441,66.75,80771.51,54.0,0.0,0.0,0.0]
[1777955641960,66.75,80771.04,54.0,0.0,0.0,0.0]
[1777955642444,66.75,80770.99,54.0,0.0,0.0,0.0]
[1777955647568,66.75,80771.53,54.0,0.0,0.0,0.0]
[1777955648197,66.75,80771.53,54.0,0.0,0.0,0.0]
[1777955648702,66.75,80771.53,54.0,0.0,0.0,0.0]
[1777955649826,66.75,80771.57,54.0,0.0,0.0,0.0]
[1777955650445,66.75,80771.22,54.0,0.0,0.0,0.0]
[1777955651156,66.75,80770.39,54.0,0.0,0.0,0.0]
[1777955652453,66.75,80769.52,54.0,0.0,0.0,0.0]
[1777955653555,66.75,80768.38,54.0,0.0,0.0,0.0]
[1777955655036,66.75,80768.3,54.0,0.0,0.0,0.0]
[1777955655696,66.75,80768.51,54.0,0.0,0.0,0.0]
[1777955656453,66.75,80767.64,54.0,0.0,0.0,0.0]
[1777955658235,66.75,80767.56,54.0,0.0,0.0,0.0]
[1777955658852,66.75,80767.56,54.0,0.0,0.0,0.0]
[1777955660089,66.75,80767.42,54.0,0.0,0.0,0.0]
[1777955660595,66.75,80767.42,54.0,0.0,0.0,0.0]
[1777955661267,66.75,80767.39,54.0,0.0,0.0,0.0]
[1777955661944,66.75,80767.39,54.0,0.0,0.0,0.0]
[1777955662445,66.75,80768.27,54.0,0.0,0.0,0.0]
[1777955663197,66.75,80767.99,54.0,0.0,0.0,0.0]
[1777955667381,66.75,80768.76,54.0,0.0,0.0,0.0]
[1777955668210,66.75,80770.14,54.0,0.0,0.0,0.0]
[1777955669757,66.75,80770.35,54.0,0.0,0.0,0.0]
[1777955670485,66.75,80770.35,54.0,0.0,0.0,0.0]
[1777955671294,66.75,80771.31,54.0,0.0,0.0,0.0]
[1777955672047,66.75,80771.31,54.0,0.0,0.0,0.0]
[1777955672139,66.75,80771.31,54.0,0.0,0.0,0.0]
[1777955675920,66.75,80770.52,54.0,0.0,0.0,0.0]
[1777955677273,66.75,80769.99,54.0,0.0,0.0,0.0]
[1777955678998,66.75,80769.89,54.0,0.0,0.0,0.0]
[1777955679537,66.75,80771.27,54.0,0.0,0.0,0.0]
[1777955684831,66.75,80773.99,54.0,0.0,0.0,0.0]
[1777955688205,66.75,80774.43,54.0,0.0,0.0,0.0]
[1777955688813,66.75,80774.43,54.0,0.0,0.0,0.0]
[1777955689383,66.75,80770.58,54.0,0.0,0.0,0.0]
[1777955689824,66.75,80770.58,54.0,0.0,0.0,0.0]
[1777955690003,66.75,80770.58,54.0,0.0,0.0,0.0]
[1777955690064,66.75,80759.41,54.0,0.0,0.0,0.0]
[1777955690873,66.75,80754.78,54.0,0.0,0.0,0.0]
[1777955691445,66.75,80754.78,54.0,0.0,0.0,0.0]
[1777955694274,66.75,80755.13,54.0,0.0,0.0,0.0]
[1777955695067,66.75,80755.13,54.0,0.0,0.0,0.0]
[1777955701181,66.75,80753.71,54.0,0.0,0.0,0.0]
[1777955702083,66.75,80753.71,54.0,0.0,0.0,0.0]
[1777955703457,66.75,80753.88,54.0,0.0,0.0,0.0]
[1777955704189,66.75,80753.88,54.0,0.0,0.0,0.0]
[1777955708184,66.75,80753.53,54.0,0.0,0.0,0.0]
[1777955709102,66.75,80753.62,54.0,0.0,0.0,0.0]
[1777955709975,66.75,80753.73,54.0,0.0,0.0,0.0]
[1777955710006,66.75,80759.22,54.0,0.0,0.0,0.0]
[1777955711542,66.75,80759.56,54.0,0.0,0.0,0.0]
[1777955716974,66.75,80757.93,54.0,0.0,0.0,0.0]
[1777955717453,66.75,80757.55,54.0,0.0,0.0,0.0]
[1777955718293,66.75,80757.23,54.0,0.0,0.0,0.0]
[1777955718981,66.75,80757.23,54.0,0.0,0.0,0.0]
[1777955720029,66.75,80756.54,54.0,0.0,0.0,0.0]
[1777955722849,66.75,80756.51,54.0,0.0,0.0,0.0]
[1777955724187,66.75,80755.85,54.0,0.0,0.0,0.0]
[1777955724610,66.75,80756.49,54.0,0.0,0.0,0.0]
[1777955729173,66.75,80758.03,54.0,0.0,0.0,0.0]
[1777955729796,66.75,80757.87,54.0,0.0,0.0,0.0]
[1777955730356,66.75,80757.88,54.0,0.0,0.0,0.0]
[1777955731081,66.75,80757.88,54.0,0.0,0.0,0.0]
[1777955731153,66.75,80757.92,54.0,0.0,0.0,0.0]
[1777955732296,66.75,80757.99,54.0,0.0,0.0,0.0]
[1777955732817,66.75,80757.99,54.0,0.0,0.0,0.0]
[1777955740241,66.75,80758.39,54.0,0.0,0.0,0.0]
[1777955740972,66.75,80758.39,54.0,0.0,0.0,0.0]
[1777955742363,66.75,80758.34,54.0,0.0,0.0,0.0]
[1777955743030,66.75,80758.34,54.0,0.0,0.0,0.0]
[1777955746296,66.75,80754.87,54.0,0.0,0.0,0.0]
[1777955746949,66.75,80754.87,54.0,0.0,0.0,0.0]
[1777955747443,66.75,80754.32,54.0,0.0,0.0,0.0]
[1777955748319,66.75,80755.24,54.0,0.0,0.0,0.0]
[1777955748883,66.75,80755.24,54.0,0.0,0.0,0.0]
[1777955750553,66.75,80755.42,54.0,0.0,0.0,0.0]
[1777955755503,66.75,80758.39,54.0,0.0,0.0,0.0]
[1777955756609,66.75,80758.46,54.0,0.0,0.0,0.0]
[1777955759993,66.75,80758.32,54.0,0.0,0.0,0.0]
[1777955760552,66.75,80758.63,54.0,0.0,0.0,0.0]
[1777955765988,66.75,80757.89,54.0,0.0,0.0,0.0]
[1777955766533,66.75,80757.8,54.0,0.0,0.0,0.0]
[1777955767265,66.75,80757.5,54.0,0.0,0.0,0.0]
[1777955768447,66.75,80758.34,54.0,0.0,0.0,0.0]
[1777955769708,66.75,80758.08,54.0,0.0,0.0,0.0]
[1777955770356,66.75,80758.01,54.0,0.0,0.0,0.0]
[1777955773871,66.75,80758.06,54.0,0.0,0.0,0.0]
[1777955774185,66.75,80758.06,54.0,0.0,0.0,0.0]
[1777955774508,66.75,80748.73,54.0,0.0,0.0,0.0]
[1777955776535,66.75,80746.76,54.0,0.0,0.0,0.0]
[1777955777253,66.75,80746.76,54.0,0.0,0.0,0.0]
[1777955777948,66.75,80748.4,54.0,0.0,0.0,0.0]
[1777955778454,66.75,80747.74,54.0,0.0,0.0,0.0]
[1777955779616,66.75,80747.78,54.0,0.0,0.0,0.0]
[1777955780308,66.75,80747.76,54.0,0.0,0.0,0.0]
[1777955781023,66.75,80747.76,54.0,0.0,0.0,0.0]
[1777955782614,66.75,80751.3,54.0,0.0,0.0,0.0]
[1777955787797,66.75,80752.23,54.0,0.0,0.0,0.0]
[1777955788352,66.75,80752.04,54.0,0.0,0.0,0.0]
[1777955789522,66.75,80752.37,54.0,0.0,0.0,0.0]
[1777955790347,66.75,80752.24,54.0,0.0,0.0,0.0]
[1777955791632,66.75,80749.77,54.0,0.0,0.0,0.0]
[1777955797130,66.75,80751.92,54.0,0.0,0.0,0.0]
[1777955798053,66.75,80751.83,54.0,0.0,0.0,0.0]
[1777955798150,66.75,80761.16,54.0,0.0,0.0,0.0]
[1777955798380,66.75,80761.16,54.0,0.0,0.0,0.0]
[1777955799119,66.75,80761.16,54.0,0.0,0.0,0.0]
[1777955802052,66.75,80763.3,54.0,0.0,0.0,0.0]
[1777955802543,66.75,80763.25,54.0,0.0,0.0,0.0]
[1777955807746,66.75,80763.11,54.0,0.0,0.0,0.0]
[1777955809746,66.75,80762.71,54.0,0.0,0.0,0.0]
[1777955810391,66.75,80762.71,54.0,0.0,0.0,0.0]
[1777955811410,66.75,80763.23,54.0,0.0,0.0,0.0]
[1777955812221,66.75,80763.23,54.0,0.0,0.0,0.0]
[1777955814529,66.75,80763.3,54.0,0.0,0.0,0.0]
[1777955814894,66.75,80763.3,54.0,0.0,0.0,0.0]
[1777955815802,66.75,80769.99,54.0,0.0,0.0,0.0]
[1777955819844,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777955819957,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777955820103,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777955820178,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777955820237,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777955820968,66.75,80768.03,54.0,0.0,0.0,0.0]
[1777955821292,66.75,80790.79,54.0,0.0,0.0,0.0]
[1777955823148,66.75,80788.47,54.0,0.0,0.0,0.0]
[1777955823219,66.75,80788.47,54.0,0.0,0.0,0.0]
[1777955823961,66.75,80788.97,54.0,0.0,0.0,0.0]
[1777955824047,66.75,80796.2,54.0,0.0,0.0,0.0]
[1777955826038,66.75,80800.01,54.0,0.0,0.0,0.0]
[1777955826639,66.75,80800.06,54.0,0.0,0.0,0.0]
[1777955827345,66.75,80801.18,54.0,0.0,0.0,0.0]
[1777955828530,66.75,80802.98,54.0,0.0,0.0,0.0]
[1777955829810,66.75,80803.66,54.0,0.0,0.0,0.0]
[1777955830469,66.75,80804.59,54.0,0.0,0.0,0.0]
[1777955830512,66.75,80804.59,54.0,0.0,0.0,0.0]
[1777955832837,66.75,80805.8,54.0,0.0,0.0,0.0]
[1777955833356,66.75,80804.94,54.0,0.0,0.0,0.0]
[1777955834090,66.75,80804.94,54.0,0.0,0.0,0.0]
[1777955835341,66.75,80807.39,54.0,0.0,0.0,0.0]
[1777955836545,66.75,80808.53,54.0,0.0,0.0,0.0]
[1777955837297,66.75,80808.53,54.0,0.0,0.0,0.0]
[1777955837986,66.75,80808.89,54.0,0.0,0.0,0.0]
[1777955838568,66.75,80807.39,54.0,0.0,0.0,0.0]
[1777955840347,66.75,80807.8,54.0,0.0,0.0,0.0]
[1777955840909,66.75,80807.8,54.0,0.0,0.0,0.0]
[1777955841519,66.75,80808.18,54.0,0.0,0.0,0.0]
[1777955842316,66.75,80808.18,54.0,0.0,0.0,0.0]
[1777955844602,66.75,80809.65,54.0,0.0,0.0,0.0]
[1777955844649,66.75,80809.65,54.0,0.0,0.0,0.0]
[1777955845988,66.75,80809.58,54.0,0.0,0.0,0.0]
[1777955846029,66.75,80809.58,54.0,0.0,0.0,0.0]
[1777955846079,66.75,80814.09,54.0,0.0,0.0,0.0]
[1777955847024,66.75,80819.4,54.0,0.0,0.0,0.0]
[1777955851055,66.75,80819.69,54.0,0.0,0.0,0.0]
[1777955851435,66.75,80819.69,54.0,0.0,0.0,0.0]
[1777955851488,66.75,80819.69,54.0,0.0,0.0,0.0]
[1777955851786,66.75,80819.69,54.0,0.0,0.0,0.0]
[1777955851811,66.75,80819.69,54.0,0.0,0.0,0.0]
[1777955852062,66.75,80810.49,54.0,0.0,0.0,0.0]
[1777955852415,66.75,80810.49,54.0,0.0,0.0,0.0]
[1777955853041,66.75,80810.49,54.0,0.0,0.0,0.0]
[1777955858896,66.75,80809.51,54.0,0.0,0.0,0.0]
[1777955859390,66.75,80809.47,54.0,0.0,0.0,0.0]
[1777955861315,66.75,80809.55,54.0,0.0,0.0,0.0]
[1777955862119,66.75,80808.99,54.0,0.0,0.0,0.0]
[1777955862811,66.75,80808.95,54.0,0.0,0.0,0.0]
[1777955863488,66.75,80808.95,54.0,0.0,0.0,0.0]
[1777955864300,66.75,80808.95,54.0,0.0,0.0,0.0]
[1777955864915,66.75,80809.12,54.0,0.0,0.0,0.0]
[1777955865811,66.75,80811.71,54.0,0.0,0.0,0.0]
[1777955866508,66.75,80815.51,54.0,0.0,0.0,0.0]
[1777955872203,66.75,80814.32,54.0,0.0,0.0,0.0]
[1777955877238,66.75,80813.59,54.0,0.0,0.0,0.0]
[1777955882273,66.75,80811.36,54.0,0.0,0.0,0.0]
[1777955884092,66.75,80811.98,54.0,0.0,0.0,0.0]
[1777955885882,66.75,80811.85,54.0,0.0,0.0,0.0]
[1777955886584,66.75,80811.74,54.0,0.0,0.0,0.0]
[1777955888056,66.75,80811.66,54.0,0.0,0.0,0.0]
[1777955888845,66.75,80812.6,54.0,0.0,0.0,0.0]
[1777955888891,66.75,80812.6,54.0,0.0,0.0,0.0]
[1777955889323,66.75,80818.5,54.0,0.0,0.0,0.0]
[1777955890595,66.75,80822.5,54.0,0.0,0.0,0.0]
[1777955891374,66.75,80825.65,54.0,0.0,0.0,0.0]
[1777955895266,66.75,80824.76,54.0,0.0,0.0,0.0]
[1777955896037,66.75,80824.64,54.0,0.0,0.0,0.0]
[1777955901623,66.75,80825.71,54.0,0.0,0.0,0.0]
[1777955902289,66.75,80825.71,54.0,0.0,0.0,0.0]
[1777955904453,66.75,80823.88,54.0,0.0,0.0,0.0]
[1777955905166,66.75,80823.88,54.0,0.0,0.0,0.0]
[1777955906427,66.75,80822.9,54.0,0.0,0.0,0.0]
[1777955907211,66.75,80822.9,54.0,0.0,0.0,0.0]
[1777955910470,66.75,80830.43,54.0,0.0,0.0,0.0]
[1777955911476,66.75,80832.78,54.0,0.0,0.0,0.0]
[1777955913492,66.75,80839.87,54.0,0.0,0.0,0.0]
[1777955918527,66.75,80842.45,54.0,0.0,0.0,0.0]
[1777955919512,66.75,80842.45,54.0,0.0,0.0,0.0]
[1777955920152,66.75,80842.45,54.0,0.0,0.0,0.0]
[1777955922416,66.75,80841.61,54.0,0.0,0.0,0.0]
[1777955924287,66.75,80841.49,54.0,0.0,0.0,0.0]
[1777955928510,66.75,80837.03,54.0,0.0,0.0,0.0]
[1777955929231,66.75,80837.03,54.0,0.0,0.0,0.0]
[1777955932329,66.75,80839.24,54.0,0.0,0.0,0.0]
[1777955933046,66.75,80838.84,54.0,0.0,0.0,0.0]
[1777955933647,66.75,80837.59,54.0,0.0,0.0,0.0]
[1777955934269,66.75,80837.59,54.0,0.0,0.0,0.0]
[1777955936343,66.75,80837.67,54.0,0.0,0.0,0.0]
[1777955937122,66.75,80837.66,54.0,0.0,0.0,0.0]
[1777955937561,66.75,80838.79,54.0,0.0,0.0,0.0]
[1777955937691,66.75,80838.79,54.0,0.0,0.0,0.0]
[1777955938924,66.75,80838.06,54.0,0.0,0.0,0.0]
[1777955938929,66.75,80831.53,54.0,0.0,0.0,0.0]
[1777955939434,66.75,80831.53,54.0,0.0,0.0,0.0]
[1777955943334,66.75,80827.02,54.0,0.0,0.0,0.0]
[1777955944117,66.75,80825.64,54.0,0.0,0.0,0.0]
[1777955945548,66.75,80824.45,54.0,0.0,0.0,0.0]
[1777955945601,66.75,80824.45,54.0,0.0,0.0,0.0]
[1777955945923,66.75,80824.45,54.0,0.0,0.0,0.0]
[1777955946488,66.75,80821.12,54.0,0.0,0.0,0.0]
[1777955951515,66.75,80819.77,54.0,0.0,0.0,0.0]
[1777955952198,66.75,80819.77,54.0,0.0,0.0,0.0]
[1777955953487,66.75,80819.5,54.0,0.0,0.0,0.0]
[1777955954148,66.75,80819.5,54.0,0.0,0.0,0.0]
[1777955958425,66.75,80819.09,54.0,0.0,0.0,0.0]
[1777955959083,66.75,80817.75,54.0,0.0,0.0,0.0]
[1777955961129,66.75,80817.74,54.0,0.0,0.0,0.0]
[1777955961558,66.75,80817.7,54.0,0.0,0.0,0.0]
[1777955966866,66.75,80816.82,54.0,0.0,0.0,0.0]
[1777955969888,66.75,80812.34,54.0,0.0,0.0,0.0]
[1777955971902,66.75,80811.56,54.0,0.0,0.0,0.0]
[1777955973878,66.75,80811.43,54.0,0.0,0.0,0.0]
[1777955973942,66.75,80811.43,54.0,0.0,0.0,0.0]
[1777955975938,66.75,80807.22,54.0,0.0,0.0,0.0]
[1777955976604,66.75,80806.58,54.0,0.0,0.0,0.0]
[1777955978030,66.75,80804.64,54.0,0.0,0.0,0.0]
[1777955978462,66.75,80802.8,54.0,0.0,0.0,0.0]
[1777955979636,66.75,80802.84,54.0,0.0,0.0,0.0]
[1777955980305,66.75,80802.84,54.0,0.0,0.0,0.0]
[1777955980968,66.75,80807.37,54.0,0.0,0.0,0.0]
[1777955985828,66.75,80807.56,54.0,0.0,0.0,0.0]
[1777955987298,66.75,80807.35,54.0,0.0,0.0,0.0]
[1777955988907,66.75,80807.46,54.0,0.0,0.0,0.0]
[1777955989755,66.75,80806.92,54.0,0.0,0.0,0.0]
[1777955995067,66.75,80806.96,54.0,0.0,0.0,0.0]
[1777955995584,66.75,80806.96,54.0,0.0,0.0,0.0]
[1777955996390,66.75,80806.96,54.0,0.0,0.0,0.0]
[1777956005138,66.75,80804.37,54.0,0.0,0.0,0.0]
[1777956008160,66.75,80809.46,54.0,0.0,0.0,0.0]
[1777956011749,66.75,80808.63,54.0,0.0,0.0,0.0]
[1777956012434,66.75,80808.63,54.0,0.0,0.0,0.0]
[1777956014334,66.75,80809.51,54.0,0.0,0.0,0.0]
[1777956015437,66.75,80809.12,54.0,0.0,0.0,0.0]
[1777956016110,66.75,80808.67,54.0,0.0,0.0,0.0]
[1777956016216,66.75,80803.93,54.0,0.0,0.0,0.0]
[1777956016657,66.75,80803.93,54.0,0.0,0.0,0.0]
[1777956022257,66.75,80802.01,54.0,0.0,0.0,0.0]
[1777956022688,66.75,80802.01,54.0,0.0,0.0,0.0]
[1777956023318,66.75,80802.01,54.0,0.0,0.0,0.0]
[1777956024859,66.75,80802.01,54.0,0.0,0.0,0.0]
[1777956026323,66.75,80801.5,54.0,0.0,0.0,0.0]
[1777956028743,66.75,80801.71,54.0,0.0,0.0,0.0]
[1777956029310,66.75,80801.71,54.0,0.0,0.0,0.0]
[1777956030539,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777956030624,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777956030653,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777956031401,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777956031497,66.75,80811.22,54.0,0.0,0.0,0.0]
[1777956032886,66.75,80811.49,54.0,0.0,0.0,0.0]
[1777956033416,66.75,80811.49,54.0,0.0,0.0,0.0]
[1777956036684,66.75,80812.06,54.0,0.0,0.0,0.0]
[1777956037282,66.75,80812.06,54.0,0.0,0.0,0.0]
[1777956038006,66.75,80813.4,54.0,0.0,0.0,0.0]
[1777956038370,66.75,80818.82,54.0,0.0,0.0,0.0]
[1777956038532,66.75,80818.82,54.0,0.0,0.0,0.0]
[1777956039550,66.75,80819.72,54.0,0.0,0.0,0.0]
[1777956040367,66.75,80819.72,54.0,0.0,0.0,0.0]
[1777956041575,66.75,80820.37,54.0,0.0,0.0,0.0]
[1777956042399,66.75,80820.37,54.0,0.0,0.0,0.0]
[1777956047434,66.75,80812.73,54.0,0.0,0.0,0.0]
[1777956049056,66.75,80810.73,54.0,0.0,0.0,0.0]
[1777956049849,66.75,80808.93,54.0,0.0,0.0,0.0]
[1777956051364,66.75,80809.37,54.0,0.0,0.0,0.0]
[1777956052104,66.75,80809.15,54.0,0.0,0.0,0.0]
[1777956057418,66.75,80807.44,54.0,0.0,0.0,0.0]
[1777956058143,66.75,80807.98,54.0,0.0,0.0,0.0]
[1777956058645,66.75,80807.85,54.0,0.0,0.0,0.0]
[1777956059402,66.75,80807.85,54.0,0.0,0.0,0.0]
[1777956061924,66.75,80807.81,54.0,0.0,0.0,0.0]
[1777956062991,66.75,80807.81,54.0,0.0,0.0,0.0]
[1777956069164,66.75,80810.5,54.0,0.0,0.0,0.0]
[1777956069527,66.75,80810.5,54.0,0.0,0.0,0.0]
[1777956071442,66.75,80809.29,54.0,0.0,0.0,0.0]
[1777956071502,66.75,80804.7,54.0,0.0,0.0,0.0]
[1777956072273,66.75,80804.7,54.0,0.0,0.0,0.0]
[1777956078098,66.75,80798.2,54.0,0.0,0.0,0.0]
[1777956078682,66.75,80797.66,54.0,0.0,0.0,0.0]
[1777956082925,66.75,80798.37,54.0,0.0,0.0,0.0]
[1777956083396,66.75,80798.37,54.0,0.0,0.0,0.0]
[1777956083426,66.75,80792.26,54.0,0.0,0.0,0.0]
[1777956086005,66.75,80790.69,54.0,0.0,0.0,0.0]
[1777956086172,66.75,80790.69,54.0,0.0,0.0,0.0]
[1777956086795,66.75,80790.55,54.0,0.0,0.0,0.0]
[1777956087406,66.75,80790.55,54.0,0.0,0.0,0.0]
[1777956087434,66.75,80786.1,54.0,0.0,0.0,0.0]
[1777956088414,66.75,80786.1,54.0,0.0,0.0,0.0]
[1777956089280,66.75,80785.79,54.0,0.0,0.0,0.0]
[1777956089335,66.75,80780.6,54.0,0.0,0.0,0.0]
[1777956090454,66.75,80780.6,54.0,0.0,0.0,0.0]
[1777956091282,66.75,80780.2,54.0,0.0,0.0,0.0]
[1777956091377,66.75,80779.56,54.0,0.0,0.0,0.0]
[1777956094764,66.75,80773.38,54.0,0.0,0.0,0.0]
[1777956096065,66.75,80773.38,54.0,0.0,0.0,0.0]
[1777956096560,66.75,80773.38,54.0,0.0,0.0,0.0]
[1777956097268,66.75,80773.36,54.0,0.0,0.0,0.0]
[1777956097975,66.75,80775.76,54.0,0.0,0.0,0.0]
[1777956099555,66.75,80778.64,54.0,0.0,0.0,0.0]
[1777956100343,66.75,80778.51,54.0,0.0,0.0,0.0]
[1777956103010,66.75,80779.4,54.0,0.0,0.0,0.0]
[1777956104317,66.75,80779.23,54.0,0.0,0.0,0.0]
[1777956104837,66.75,80778.32,54.0,0.0,0.0,0.0]
[1777956105497,66.75,80778.32,54.0,0.0,0.0,0.0]
[1777956105842,66.75,80784.28,54.0,0.0,0.0,0.0]
[1777956107799,66.75,80784.13,54.0,0.0,0.0,0.0]
[1777956108465,66.75,80784.13,54.0,0.0,0.0,0.0]
[1777956113457,66.75,80784.16,54.0,0.0,0.0,0.0]
[1777956114069,66.75,80784.56,54.0,0.0,0.0,0.0]
[1777956115282,66.75,80784.79,54.0,0.0,0.0,0.0]
[1777956116352,66.75,80785.01,54.0,0.0,0.0,0.0]
[1777956120141,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777956120725,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777956122210,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777956122850,66.75,80784.38,54.0,0.0,0.0,0.0]
[1777956125985,66.75,80779.68,54.0,0.0,0.0,0.0]
[1777956127334,66.75,80779.68,54.0,0.0,0.0,0.0]
[1777956128043,66.75,80780.02,54.0,0.0,0.0,0.0]
[1777956129848,66.75,80779.8,54.0,0.0,0.0,0.0]
[1777956130316,66.75,80779.8,54.0,0.0,0.0,0.0]
[1777956133927,66.75,80779.61,54.0,0.0,0.0,0.0]
[1777956134472,66.75,80779.61,54.0,0.0,0.0,0.0]
[1777956135247,66.75,80780.1,54.0,0.0,0.0,0.0]
[1777956135894,66.75,80780.57,54.0,0.0,0.0,0.0]
[1777956136473,66.75,80780.57,54.0,0.0,0.0,0.0]
[1777956137220,66.75,80781.68,54.0,0.0,0.0,0.0]
[1777956140260,66.75,80780.58,54.0,0.0,0.0,0.0]
[1777956141008,66.75,80780.53,54.0,0.0,0.0,0.0]
[1777956143078,66.75,80780.48,54.0,0.0,0.0,0.0]
[1777956143534,66.75,80780.48,54.0,0.0,0.0,0.0]
[1777956149280,66.75,80779.74,54.0,0.0,0.0,0.0]
[1777956149866,66.75,80779.74,54.0,0.0,0.0,0.0]
[1777956150450,66.75,80779.74,54.0,0.0,0.0,0.0]
[1777956151250,66.75,80779.31,54.0,0.0,0.0,0.0]
[1777956151341,66.75,80779.35,54.0,0.0,0.0,0.0]
[1777956152500,66.75,80779.35,54.0,0.0,0.0,0.0]
[1777956153191,66.75,80779.61,54.0,0.0,0.0,0.0]
[1777956156732,66.75,80779.53,54.0,0.0,0.0,0.0]
[1777956157353,66.75,80779.53,54.0,0.0,0.0,0.0]
[1777956162357,66.75,80778.75,54.0,0.0,0.0,0.0]
[1777956163074,66.75,80778.71,54.0,0.0,0.0,0.0]
[1777956163583,66.75,80778.71,54.0,0.0,0.0,0.0]
[1777956164834,66.75,80778.7,54.0,0.0,0.0,0.0]
[1777956168313,66.75,80778.94,54.0,0.0,0.0,0.0]
[1777956169429,66.75,80778.94,54.0,0.0,0.0,0.0]
[1777956173962,66.75,80778.03,54.0,0.0,0.0,0.0]
[1777956175092,66.75,80778.03,54.0,0.0,0.0,0.0]
[1777956176439,66.75,80778.5,54.0,0.0,0.0,0.0]
[1777956177685,66.75,80778.79,54.0,0.0,0.0,0.0]
[1777956179298,66.75,80778.79,54.0,0.0,0.0,0.0]
[1777956179867,66.75,80778.69,54.0,0.0,0.0,0.0]
[1777956182334,66.75,80778.35,54.0,0.0,0.0,0.0]
[1777956182919,66.75,80778.27,54.0,0.0,0.0,0.0]
[1777956183434,66.75,80778.27,54.0,0.0,0.0,0.0]
[1777956184041,66.75,80778.27,54.0,0.0,0.0,0.0]
[1777956189435,66.75,80778.49,54.0,0.0,0.0,0.0]
[1777956190587,66.75,80778.49,54.0,0.0,0.0,0.0]
[1777956192545,66.75,80778.28,54.0,0.0,0.0,0.0]
[1777956192716,66.75,80778.46,54.0,0.0,0.0,0.0]
[1777956193593,66.75,80778.46,54.0,0.0,0.0,0.0]
[1777956193628,66.75,80761.93,54.0,0.0,0.0,0.0]
[1777956194427,66.75,80761.93,54.0,0.0,0.0,0.0]
[1777956195081,66.75,80758.01,54.0,0.0,0.0,0.0]
[1777956199506,66.75,80765.28,54.0,0.0,0.0,0.0]
[1777956204541,66.75,80764.18,54.0,0.0,0.0,0.0]
[1777956208133,66.75,80764.36,54.0,0.0,0.0,0.0]
[1777956209300,66.75,80764.36,54.0,0.0,0.0,0.0]
[1777956210456,66.75,80764.36,54.0,0.0,0.0,0.0]
[1777956211590,66.75,80763.87,54.0,0.0,0.0,0.0]
[1777956211715,66.75,80763.87,54.0,0.0,0.0,0.0]
[1777956213684,66.75,80764.01,54.0,0.0,0.0,0.0]
[1777956216098,66.75,80764.03,54.0,0.0,0.0,0.0]
[1777956221989,66.75,80762.62,54.0,0.0,0.0,0.0]
[1777956222418,66.75,80762.62,54.0,0.0,0.0,0.0]
[1777956223584,66.75,80762.41,54.0,0.0,0.0,0.0]
[1777956224299,66.75,80762.38,54.0,0.0,0.0,0.0]
[1777956225528,66.75,80762.38,54.0,0.0,0.0,0.0]
[1777956226343,66.75,80762.71,54.0,0.0,0.0,0.0]
[1777956227753,66.75,80762.89,54.0,0.0,0.0,0.0]
[1777956228286,66.75,80762.89,54.0,0.0,0.0,0.0]
[1777956229529,66.75,80763.19,54.0,0.0,0.0,0.0]
[1777956230137,66.75,80762.91,54.0,0.0,0.0,0.0]
[1777956232072,66.75,80762.33,54.0,0.0,0.0,0.0]
[1777956234137,66.75,80762.76,54.0,0.0,0.0,0.0]
[1777956236563,66.75,80762.66,54.0,0.0,0.0,0.0]
[1777956237273,66.75,80762.71,54.0,0.0,0.0,0.0]
[1777956238450,66.75,80762.73,54.0,0.0,0.0,0.0]
[1777956240310,66.75,80762.73,54.0,0.0,0.0,0.0]
[1777956246074,66.75,80764.03,54.0,0.0,0.0,0.0]
[1777956246539,66.75,80764.03,54.0,0.0,0.0,0.0]
[1777956251096,66.75,80765.37,54.0,0.0,0.0,0.0]
[1777956252315,66.75,80764.77,54.0,0.0,0.0,0.0]
[1777956252874,66.75,80765.0,54.0,0.0,0.0,0.0]
[1777956253410,66.75,80765.0,54.0,0.0,0.0,0.0]
[1777956254145,66.75,80764.98,54.0,0.0,0.0,0.0]
[1777956254585,66.75,80764.98,54.0,0.0,0.0,0.0]
[1777956257984,66.75,80763.83,54.0,0.0,0.0,0.0]
[1777956258497,66.75,80763.83,54.0,0.0,0.0,0.0]
[1777956262666,66.75,80762.15,54.0,0.0,0.0,0.0]
[1777956263346,66.75,80762.18,54.0,0.0,0.0,0.0]
[1777956264121,66.75,80761.85,54.0,0.0,0.0,0.0]
[1777956264599,66.75,80761.85,54.0,0.0,0.0,0.0]
[1777956265938,66.75,80760.99,54.0,0.0,0.0,0.0]
[1777956266486,66.75,80760.99,54.0,0.0,0.0,0.0]
[1777956269436,66.75,80761.12,54.0,0.0,0.0,0.0]
[1777956270893,66.75,80760.24,54.0,0.0,0.0,0.0]
[1777956271005,66.75,80760.19,54.0,0.0,0.0,0.0]
[1777956272221,66.75,80760.19,54.0,0.0,0.0,0.0]
[1777956272772,66.75,80759.49,54.0,0.0,0.0,0.0]
[1777956273384,66.75,80759.49,54.0,0.0,0.0,0.0]
[1777956274029,66.75,80758.29,54.0,0.0,0.0,0.0]
[1777956276619,66.75,80758.34,54.0,0.0,0.0,0.0]
[1777956277364,66.75,80758.32,54.0,0.0,0.0,0.0]
[1777956278213,66.75,80758.55,54.0,0.0,0.0,0.0]
[1777956278770,66.75,80758.72,54.0,0.0,0.0,0.0]
[1777956283743,66.75,80757.96,54.0,0.0,0.0,0.0]
[1777956284325,66.75,80758.19,54.0,0.0,0.0,0.0]
[1777956288907,66.75,80756.76,54.0,0.0,0.0,0.0]
[1777956289434,66.75,80756.76,54.0,0.0,0.0,0.0]
[1777956296181,66.75,80756.9,54.0,0.0,0.0,0.0]
[1777956299822,66.75,80756.72,54.0,0.0,0.0,0.0]
[1777956300441,66.75,80756.72,54.0,0.0,0.0,0.0]
[1777956306981,66.75,80755.28,54.0,0.0,0.0,0.0]
[1777956308215,66.75,80755.28,54.0,0.0,0.0,0.0]
[1777956309626,66.75,80755.32,54.0,0.0,0.0,0.0]
[1777956309740,66.75,80755.32,54.0,0.0,0.0,0.0]
[1777956310283,66.75,80750.55,54.0,0.0,0.0,0.0]
[1777956312008,66.75,80746.78,54.0,0.0,0.0,0.0]
[1777956312034,66.75,80746.78,54.0,0.0,0.0,0.0]
[1777956312245,66.75,80746.78,54.0,0.0,0.0,0.0]
[1777956312297,66.75,80737.62,54.0,0.0,0.0,0.0]
[1777956313018,66.75,80737.62,54.0,0.0,0.0,0.0]
[1777956313782,66.75,80737.62,54.0,0.0,0.0,0.0]
[1777956313304,66.75,80733.31,54.0,0.0,0.0,0.0]
[1777956314322,66.75,80733.31,54.0,0.0,0.0,0.0]
[1777956319091,66.75,80732.72,54.0,0.0,0.0,0.0]
[1777956319588,66.75,80732.72,54.0,0.0,0.0,0.0]
[1777956325481,66.75,80728.01,54.0,0.0,0.0,0.0]
[1777956329229,66.75,80727.26,54.0,0.0,0.0,0.0]
[1777956329875,66.75,80729.27,54.0,0.0,0.0,0.0]
[1777956331220,66.75,80729.17,54.0,0.0,0.0,0.0]
[1777956331523,66.75,80728.58,54.0,0.0,0.0,0.0]
[1777956331993,66.75,80728.58,54.0,0.0,0.0,0.0]
[1777956336558,66.75,80722.04,54.0,0.0,0.0,0.0]
[1777956341593,66.75,80724.4,54.0,0.0,0.0,0.0]
[1777956343575,66.75,80723.97,54.0,0.0,0.0,0.0]
[1777956344223,66.75,80724.22,54.0,0.0,0.0,0.0]
[1777956346961,66.75,80724.19,54.0,0.0,0.0,0.0]
[1777956347562,66.75,80724.19,54.0,0.0,0.0,0.0]
[1777956354685,66.75,80722.44,54.0,0.0,0.0,0.0]
[1777956357618,66.75,80722.72,54.0,0.0,0.0,0.0]
[1777956359362,66.75,80718.84,54.0,0.0,0.0,0.0]
[1777956363748,66.75,80723.85,54.0,0.0,0.0,0.0]
[1777956366851,66.75,80726.83,54.0,0.0,0.0,0.0]
[1777956367386,66.75,80726.83,54.0,0.0,0.0,0.0]
[1777956368099,66.75,80727.29,54.0,0.0,0.0,0.0]
[1777956368537,66.75,80727.29,54.0,0.0,0.0,0.0]
[1777956368679,66.75,80727.29,54.0,0.0,0.0,0.0]
[1777956368784,66.75,80734.99,54.0,0.0,0.0,0.0]
[1777956369103,66.75,80734.99,54.0,0.0,0.0,0.0]
[1777956369791,66.75,80739.86,54.0,0.0,0.0,0.0]
[1777956369927,66.75,80739.86,54.0,0.0,0.0,0.0]
[1777956370760,66.75,80739.86,54.0,0.0,0.0,0.0]
[1777956373819,66.75,80745.11,54.0,0.0,0.0,0.0]
[1777956375088,66.75,80745.23,54.0,0.0,0.0,0.0]
[1777956375554,66.75,80745.23,54.0,0.0,0.0,0.0]
[1777956379276,66.75,80742.31,54.0,0.0,0.0,0.0]
[1777956379969,66.75,80742.31,54.0,0.0,0.0,0.0]
[1777956381901,66.75,80743.83,54.0,0.0,0.0,0.0]
[1777956382496,66.75,80743.83,54.0,0.0,0.0,0.0]
[1777956383147,66.75,80743.62,54.0,0.0,0.0,0.0]
[1777956383629,66.75,80743.62,54.0,0.0,0.0,0.0]
[1777956390938,66.75,80741.21,54.0,0.0,0.0,0.0]
[1777956394966,66.75,80741.52,54.0,0.0,0.0,0.0]
[1777956398939,66.75,80741.55,54.0,0.0,0.0,0.0]
[1777956399464,66.75,80741.55,54.0,0.0,0.0,0.0]
[1777956405036,66.75,80743.54,54.0,0.0,0.0,0.0]
[1777956406419,66.75,80743.54,54.0,0.0,0.0,0.0]
[1777956407160,66.75,80746.87,54.0,0.0,0.0,0.0]
[1777956408270,66.75,80746.87,54.0,0.0,0.0,0.0]
[1777956408421,66.75,80746.87,54.0,0.0,0.0,0.0]
[1777956409476,66.75,80748.12,54.0,0.0,0.0,0.0]
[1777956409552,66.75,80757.5,54.0,0.0,0.0,0.0]
[1777956410233,66.75,80757.5,54.0,0.0,0.0,0.0]
[1777956410732,66.75,80757.5,54.0,0.0,0.0,0.0]
[1777956410823,66.75,80757.5,54.0,0.0,0.0,0.0]
[1777956411080,66.75,80766.19,54.0,0.0,0.0,0.0]
[1777956412490,66.75,80766.19,54.0,0.0,0.0,0.0]
[1777956412570,66.75,80772.2,54.0,0.0,0.0,0.0]
[1777956413783,66.75,80772.2,54.0,0.0,0.0,0.0]
[1777956419134,66.75,80773.82,54.0,0.0,0.0,0.0]
[1777956422090,66.75,80778.05,54.0,0.0,0.0,0.0]
[1777956422155,66.75,80773.59,54.0,0.0,0.0,0.0]
[1777956423162,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777956424028,66.75,80767.71,54.0,0.0,0.0,0.0]
[1777956426125,66.75,80768.79,54.0,0.0,0.0,0.0]
[1777956426643,66.75,80768.79,54.0,0.0,0.0,0.0]
[1777956428079,66.75,80771.92,54.0,0.0,0.0,0.0]
[1777956428620,66.75,80771.92,54.0,0.0,0.0,0.0]
[1777956429287,66.75,80772.78,54.0,0.0,0.0,0.0]
[1777956429816,66.75,80772.78,54.0,0.0,0.0,0.0]
[1777956432994,66.75,80774.99,54.0,0.0,0.0,0.0]
[1777956433431,66.75,80774.99,54.0,0.0,0.0,0.0]
[1777956437122,66.75,80775.79,54.0,0.0,0.0,0.0]
[1777956437725,66.75,80775.79,54.0,0.0,0.0,0.0]
[1777956439414,66.75,80776.09,54.0,0.0,0.0,0.0]
[1777956440125,66.75,80777.78,54.0,0.0,0.0,0.0]
[1777956445315,66.75,80781.36,54.0,0.0,0.0,0.0]
[1777956448492,66.75,80781.46,54.0,0.0,0.0,0.0]
[1777956449159,66.75,80781.36,54.0,0.0,0.0,0.0]
[1777956451421,66.75,80782.29,54.0,0.0,0.0,0.0]
[1777956451454,66.75,80782.29,54.0,0.0,0.0,0.0]
[1777956451505,66.75,80782.29,54.0,0.0,0.0,0.0]
[1777956451558,66.75,80782.29,54.0,0.0,0.0,0.0]
[1777956451638,66.75,80784.5,54.0,0.0,0.0,0.0]
[1777956452870,66.75,80784.5,54.0,0.0,0.0,0.0]
[1777956452365,66.75,80793.44,54.0,0.0,0.0,0.0]
[1777956453500,66.75,80793.44,54.0,0.0,0.0,0.0]
[1777956453991,66.75,80796.36,54.0,0.0,0.0,0.0]
[1777956454392,66.75,80796.36,54.0,0.0,0.0,0.0]
[1777956455387,66.75,80801.37,54.0,0.0,0.0,0.0]
[1777956456394,66.75,80805.92,54.0,0.0,0.0,0.0]
[1777956459106,66.75,80808.78,54.0,0.0,0.0,0.0]
[1777956459605,66.75,80808.78,54.0,0.0,0.0,0.0]
[1777956461437,66.75,80809.1,54.0,0.0,0.0,0.0]
[1777956462277,66.75,80809.17,54.0,0.0,0.0,0.0]
[1777956464202,66.75,80809.92,54.0,0.0,0.0,0.0]
[1777956464618,66.75,80809.92,54.0,0.0,0.0,0.0]
[1777956470227,66.75,80809.47,54.0,0.0,0.0,0.0]
[1777956471956,66.75,80808.92,54.0,0.0,0.0,0.0]
[1777956476350,66.75,80809.38,54.0,0.0,0.0,0.0]
[1777956476403,66.75,80809.38,54.0,0.0,0.0,0.0]
[1777956476539,66.75,80816.77,54.0,0.0,0.0,0.0]
[1777956477546,66.75,80821.8,54.0,0.0,0.0,0.0]
[1777956478820,66.75,80821.8,54.0,0.0,0.0,0.0]
[1777956478941,66.75,80821.8,54.0,0.0,0.0,0.0]
[1777956480304,66.75,80825.3,54.0,0.0,0.0,0.0]
[1777956480974,66.75,80825.55,54.0,0.0,0.0,0.0]
[1777956481509,66.75,80825.55,54.0,0.0,0.0,0.0]
[1777956482210,66.75,80825.6,54.0,0.0,0.0,0.0]
[1777956486620,66.75,80828.53,54.0,0.0,0.0,0.0]
[1777956487384,66.75,80828.63,54.0,0.0,0.0,0.0]
[1777956488481,66.75,80828.43,54.0,0.0,0.0,0.0]
[1777956489148,66.75,80828.56,54.0,0.0,0.0,0.0]
[1777956489788,66.75,80828.56,54.0,0.0,0.0,0.0]
[1777956490337,66.75,80828.4,54.0,0.0,0.0,0.0]
[1777956491481,66.75,80828.4,54.0,0.0,0.0,0.0]
[1777956492831,66.75,80828.41,54.0,0.0,0.0,0.0]
[1777956493387,66.75,80828.65,54.0,0.0,0.0,0.0]
[1777956493984,66.75,80828.67,54.0,0.0,0.0,0.0]
[1777956495859,66.75,80827.34,54.0,0.0,0.0,0.0]
[1777956496435,66.75,80826.8,54.0,0.0,0.0,0.0]
[1777956499621,66.75,80825.57,54.0,0.0,0.0,0.0]
[1777956500245,66.75,80826.14,54.0,0.0,0.0,0.0]
[1777956502320,66.75,80830.98,54.0,0.0,0.0,0.0]
[1777956502960,66.75,80830.98,54.0,0.0,0.0,0.0]
[1777956503587,66.75,80831.41,54.0,0.0,0.0,0.0]
[1777956503647,66.75,80831.41,54.0,0.0,0.0,0.0]
[1777956503729,66.75,80836.8,54.0,0.0,0.0,0.0]
[1777956507242,66.75,80837.07,54.0,0.0,0.0,0.0]
[1777956507968,66.75,80837.07,54.0,0.0,0.0,0.0]
[1777956510236,66.75,80837.05,54.0,0.0,0.0,0.0]
[1777956510877,66.75,80837.05,54.0,0.0,0.0,0.0]
[1777956511785,66.75,80837.38,54.0,0.0,0.0,0.0]
[1777956513311,66.75,80837.68,54.0,0.0,0.0,0.0]
[1777956513733,66.75,80837.68,54.0,0.0,0.0,0.0]
[1777956515337,66.75,80837.29,54.0,0.0,0.0,0.0]
[1777956515813,66.75,80831.23,54.0,0.0,0.0,0.0]
[1777956516510,66.75,80831.23,54.0,0.0,0.0,0.0]
[1777956521855,66.75,80833.78,54.0,0.0,0.0,0.0]
[1777956522663,66.75,80833.78,54.0,0.0,0.0,0.0]
[1777956523415,66.75,80835.52,54.0,0.0,0.0,0.0]
[1777956524561,66.75,80835.58,54.0,0.0,0.0,0.0]
[1777956525878,66.75,80835.58,54.0,0.0,0.0,0.0]
[1777956528160,66.75,80835.23,54.0,0.0,0.0,0.0]
[1777956528762,66.75,80835.23,54.0,0.0,0.0,0.0]
[1777956529970,66.75,80835.25,54.0,0.0,0.0,0.0]
[1777956530015,66.75,80835.25,54.0,0.0,0.0,0.0]
[1777956530918,66.75,80842.54,54.0,0.0,0.0,0.0]
[1777956533521,66.75,80842.97,54.0,0.0,0.0,0.0]
[1777956533584,66.75,80842.97,54.0,0.0,0.0,0.0]
[1777956533939,66.75,80850.01,54.0,0.0,0.0,0.0]
[1777956534238,66.75,80850.01,54.0,0.0,0.0,0.0]
[1777956534935,66.75,80850.01,54.0,0.0,0.0,0.0]
[1777956536959,66.75,80854.46,54.0,0.0,0.0,0.0]
[1777956537967,66.75,80863.08,54.0,0.0,0.0,0.0]
[1777956538992,66.75,80863.08,54.0,0.0,0.0,0.0]
[1777956538974,66.75,80872.56,54.0,0.0,0.0,0.0]
[1777956539115,66.75,80872.56,54.0,0.0,0.0,0.0]
[1777956539505,66.75,80872.56,54.0,0.0,0.0,0.0]
[1777956539981,66.75,80880.55,54.0,0.0,0.0,0.0]
[1777956540593,66.75,80880.55,54.0,0.0,0.0,0.0]
[1777956543213,66.75,80884.87,54.0,0.0,0.0,0.0]
[1777956543907,66.75,80884.87,54.0,0.0,0.0,0.0]
[1777956544011,66.75,80889.36,54.0,0.0,0.0,0.0]
[1777956545796,66.75,80892.79,54.0,0.0,0.0,0.0]
[1777956546392,66.75,80892.9,54.0,0.0,0.0,0.0]
[1777956552066,66.75,80891.26,54.0,0.0,0.0,0.0]
[1777956555302,66.75,80891.55,54.0,0.0,0.0,0.0]
[1777956557377,66.75,80891.73,54.0,0.0,0.0,0.0]
[1777956558031,66.75,80891.73,54.0,0.0,0.0,0.0]
[1777956558581,66.75,80891.91,54.0,0.0,0.0,0.0]
[1777956561139,66.75,80890.96,54.0,0.0,0.0,0.0]
[1777956561922,66.75,80890.96,54.0,0.0,0.0,0.0]
[1777956563143,66.75,80884.18,54.0,0.0,0.0,0.0]
[1777956568384,66.75,80886.46,54.0,0.0,0.0,0.0]
[1777956568975,66.75,80886.46,54.0,0.0,0.0,0.0]
[1777956571549,66.75,80888.92,54.0,0.0,0.0,0.0]
[1777956571968,66.75,80888.92,54.0,0.0,0.0,0.0]
[1777956572018,66.75,80888.92,54.0,0.0,0.0,0.0]
[1777956572040,66.75,80889.73,54.0,0.0,0.0,0.0]
[1777956572269,66.75,80889.73,54.0,0.0,0.0,0.0]
[1777956573449,66.75,80892.76,54.0,0.0,0.0,0.0]
[1777956574083,66.75,80894.86,54.0,0.0,0.0,0.0]
[1777956575547,66.75,80896.25,54.0,0.0,0.0,0.0]
[1777956575777,66.75,80896.25,54.0,0.0,0.0,0.0]
[1777956575873,66.75,80902.26,54.0,0.0,0.0,0.0]
[1777956577241,66.75,80910.06,54.0,0.0,0.0,0.0]
[1777956578846,66.75,80910.06,54.0,0.0,0.0,0.0]
[1777956578940,66.75,80915.47,54.0,0.0,0.0,0.0]
[1777956579416,66.75,80915.47,54.0,0.0,0.0,0.0]
[1777956585297,66.75,80922.49,54.0,0.0,0.0,0.0]
[1777956586637,66.75,80922.49,54.0,0.0,0.0,0.0]
[1777956587313,66.75,80922.07,54.0,0.0,0.0,0.0]
[1777956590306,66.75,80921.46,54.0,0.0,0.0,0.0]
[1777956590919,66.75,80921.46,54.0,0.0,0.0,0.0]
[1777956593595,66.75,80922.1,54.0,0.0,0.0,0.0]
[1777956595771,66.75,80920.47,54.0,0.0,0.0,0.0]
[1777956596379,66.75,80912.27,54.0,0.0,0.0,0.0]
[1777956601008,66.75,80915.52,54.0,0.0,0.0,0.0]
[1777956601705,66.75,80915.52,54.0,0.0,0.0,0.0]
[1777956602195,66.75,80915.39,54.0,0.0,0.0,0.0]
[1777956602583,66.75,80915.39,54.0,0.0,0.0,0.0]
[1777956602643,66.75,80915.39,54.0,0.0,0.0,0.0]
[1777956603702,66.75,80915.57,54.0,0.0,0.0,0.0]
[1777956603768,66.75,80931.45,54.0,0.0,0.0,0.0]
[1777956605443,66.75,80936.17,54.0,0.0,0.0,0.0]
[1777956608914,66.75,80939.92,54.0,0.0,0.0,0.0]
[1777956610062,66.75,80941.49,54.0,0.0,0.0,0.0]
[1777956613850,66.75,80942.0,54.0,0.0,0.0,0.0]
[1777956615409,66.75,80939.66,54.0,0.0,0.0,0.0]
[1777956616512,66.75,80937.82,54.0,0.0,0.0,0.0]
[1777956617111,66.75,80941.69,54.0,0.0,0.0,0.0]
[1777956619573,66.75,80942.97,54.0,0.0,0.0,0.0]
[1777956620582,66.75,80944.06,54.0,0.0,0.0,0.0]
[1777956623532,66.75,80947.14,54.0,0.0,0.0,0.0]
[1777956624096,66.75,80947.14,54.0,0.0,0.0,0.0]
[1777956627240,66.75,80948.42,54.0,0.0,0.0,0.0]
[1777956627878,66.75,80948.42,54.0,0.0,0.0,0.0]
[1777956628405,66.75,80948.4,54.0,0.0,0.0,0.0]
[1777956628553,66.75,80948.4,54.0,0.0,0.0,0.0]
[1777956629227,66.75,80948.79,54.0,0.0,0.0,0.0]
[1777956631038,66.75,80948.68,54.0,0.0,0.0,0.0]
[1777956631116,66.75,80948.97,54.0,0.0,0.0,0.0]
[1777956636669,66.75,80940.84,54.0,0.0,0.0,0.0]
[1777956641296,66.75,80942.33,54.0,0.0,0.0,0.0]
[1777956641931,66.75,80942.33,54.0,0.0,0.0,0.0]
[1777956644859,66.75,80942.56,54.0,0.0,0.0,0.0]
[1777956645420,66.75,80942.03,54.0,0.0,0.0,0.0]
[1777956649763,66.75,80936.73,54.0,0.0,0.0,0.0]
[1777956650226,66.75,80936.73,54.0,0.0,0.0,0.0]
[1777956650453,66.75,80936.73,54.0,0.0,0.0,0.0]
[1777956655805,66.75,80933.95,54.0,0.0,0.0,0.0]
[1777956657032,66.75,80933.95,54.0,0.0,0.0,0.0]
[1777956657587,66.75,80934.73,54.0,0.0,0.0,0.0]
[1777956661849,66.75,80939.47,54.0,0.0,0.0,0.0]
[1777956666668,66.75,80940.27,54.0,0.0,0.0,0.0]
[1777956667975,66.75,80940.59,54.0,0.0,0.0,0.0]
[1777956673933,66.75,80938.4,54.0,0.0,0.0,0.0]
[1777956674558,66.75,80938.4,54.0,0.0,0.0,0.0]
[1777956675337,66.75,80938.83,54.0,0.0,0.0,0.0]
[1777956676511,66.75,80938.92,54.0,0.0,0.0,0.0]
[1777956679943,66.75,80938.73,54.0,0.0,0.0,0.0]
[1777956680462,66.75,80937.96,54.0,0.0,0.0,0.0]
[1777956681636,66.75,80938.7,54.0,0.0,0.0,0.0]
[1777956684547,66.75,80938.36,54.0,0.0,0.0,0.0]
[1777956686122,66.75,80938.59,54.0,0.0,0.0,0.0]
[1777956688036,66.75,80925.01,54.0,0.0,0.0,0.0]
[1777956689337,66.75,80923.78,54.0,0.0,0.0,0.0]
[1777956689964,66.75,80923.78,54.0,0.0,0.0,0.0]
[1777956691056,66.75,80924.19,54.0,0.0,0.0,0.0]
[1777956691470,66.75,80924.19,54.0,0.0,0.0,0.0]
[1777956692085,66.75,80924.19,54.0,0.0,0.0,0.0]
[1777956692606,66.75,80923.86,54.0,0.0,0.0,0.0]
[1777956693272,66.75,80923.48,54.0,0.0,0.0,0.0]
[1777956695842,66.75,80923.55,54.0,0.0,0.0,0.0]
[1777956696440,66.75,80923.63,54.0,0.0,0.0,0.0]
[1777956697178,66.75,80923.63,54.0,0.0,0.0,0.0]
[1777956697810,66.75,80920.59,54.0,0.0,0.0,0.0]
[1777956698432,66.75,80920.47,54.0,0.0,0.0,0.0]
[1777956698672,66.75,80920.47,54.0,0.0,0.0,0.0]
[1777956698724,66.75,80920.47,54.0,0.0,0.0,0.0]
[1777956698887,66.75,80920.47,54.0,0.0,0.0,0.0]
[1777956699112,66.75,80928.61,54.0,0.0,0.0,0.0]
[1777956699418,66.75,80928.61,54.0,0.0,0.0,0.0]
[1777956700087,66.75,80928.61,54.0,0.0,0.0,0.0]
[1777956700119,66.75,80932.96,54.0,0.0,0.0,0.0]
[1777956700577,66.75,80932.96,54.0,0.0,0.0,0.0]
[1777956701406,66.75,80932.7,54.0,0.0,0.0,0.0]
[1777956702122,66.75,80932.7,54.0,0.0,0.0,0.0]
[1777956702749,66.75,80931.44,54.0,0.0,0.0,0.0]
[1777956707073,66.75,80930.61,54.0,0.0,0.0,0.0]
[1777956707563,66.75,80930.75,54.0,0.0,0.0,0.0]
[1777956711328,66.75,80930.98,54.0,0.0,0.0,0.0]
[1777956711925,66.75,80930.98,54.0,0.0,0.0,0.0]
[1777956715121,66.75,80931.43,54.0,0.0,0.0,0.0]
[1777956715849,66.75,80931.43,54.0,0.0,0.0,0.0]
[1777956718454,66.75,80931.36,54.0,0.0,0.0,0.0]
[1777956719174,66.75,80931.36,54.0,0.0,0.0,0.0]
[1777956720441,66.75,80931.47,54.0,0.0,0.0,0.0]
[1777956721180,66.75,80931.47,54.0,0.0,0.0,0.0]
[1777956721867,66.75,80931.25,54.0,0.0,0.0,0.0]
[1777956722523,66.75,80931.52,54.0,0.0,0.0,0.0]
[1777956723139,66.75,80931.52,54.0,0.0,0.0,0.0]
[1777956723850,66.75,80931.75,54.0,0.0,0.0,0.0]
[1777956726304,66.75,80937.86,54.0,0.0,0.0,0.0]
[1777956728553,66.75,80938.79,54.0,0.0,0.0,0.0]
[1777956728819,66.75,80938.79,54.0,0.0,0.0,0.0]
[1777956730505,66.75,80941.62,54.0,0.0,0.0,0.0]
[1777956731327,66.75,80942.12,54.0,0.0,0.0,0.0]
[1777956732610,66.75,80942.91,54.0,0.0,0.0,0.0]
[1777956733385,66.75,80944.58,54.0,0.0,0.0,0.0]
[1777956734102,66.75,80944.58,54.0,0.0,0.0,0.0]
[1777956734769,66.75,80943.58,54.0,0.0,0.0,0.0]
[1777956737382,66.75,80943.67,54.0,0.0,0.0,0.0]
[1777956738050,66.75,80943.67,54.0,0.0,0.0,0.0]
[1777956745437,66.75,80944.06,54.0,0.0,0.0,0.0]
[1777956748084,66.75,80943.93,54.0,0.0,0.0,0.0]
[1777956748547,66.75,80942.06,54.0,0.0,0.0,0.0]
[1777956751478,66.75,80941.6,54.0,0.0,0.0,0.0]
[1777956753526,66.75,80942.84,54.0,0.0,0.0,0.0]
[1777956753871,66.75,80942.84,54.0,0.0,0.0,0.0]
[1777956754322,66.75,80943.23,54.0,0.0,0.0,0.0]
[1777956757011,66.75,80945.48,54.0,0.0,0.0,0.0]
[1777956759320,66.75,80946.0,54.0,0.0,0.0,0.0]
[1777956760004,66.75,80946.0,54.0,0.0,0.0,0.0]
[1777956760460,66.75,80945.56,54.0,0.0,0.0,0.0]
[1777956761252,66.75,80945.54,54.0,0.0,0.0,0.0]
[1777956761686,66.75,80945.54,54.0,0.0,0.0,0.0]
[1777956762498,66.75,80946.01,54.0,0.0,0.0,0.0]
[1777956764340,66.75,80945.43,54.0,0.0,0.0,0.0]
[1777956765001,66.75,80945.43,54.0,0.0,0.0,0.0]
[1777956766344,66.75,80947.02,54.0,0.0,0.0,0.0]
[1777956766899,66.75,80947.02,54.0,0.0,0.0,0.0]
[1777956767591,66.75,80936.49,54.0,0.0,0.0,0.0]
[1777956772626,66.75,80935.26,54.0,0.0,0.0,0.0]
[1777956777661,66.75,80932.9,54.0,0.0,0.0,0.0]
[1777956778632,66.75,80932.9,54.0,0.0,0.0,0.0]
[1777956778928,66.75,80932.9,54.0,0.0,0.0,0.0]
[1777956779516,66.75,80930.5,54.0,0.0,0.0,0.0]
[1777956780237,66.75,80930.5,54.0,0.0,0.0,0.0]
[1777956782849,66.75,80929.05,54.0,0.0,0.0,0.0]
[1777956783336,66.75,80929.05,54.0,0.0,0.0,0.0]
[1777956786773,66.75,80927.13,54.0,0.0,0.0,0.0]
[1777956787010,66.75,80927.13,54.0,0.0,0.0,0.0]
[1777956787059,66.75,80920.03,54.0,0.0,0.0,0.0]
[1777956787731,66.75,80906.81,54.0,0.0,0.0,0.0]
[1777956791285,66.75,80906.95,54.0,0.0,0.0,0.0]
[1777956791894,66.75,80906.95,54.0,0.0,0.0,0.0]
[1777956792484,66.75,80907.72,54.0,0.0,0.0,0.0]
[1777956793221,66.75,80907.72,54.0,0.0,0.0,0.0]
[1777956795889,66.75,80906.78,54.0,0.0,0.0,0.0]
[1777956796381,66.75,80905.91,54.0,0.0,0.0,0.0]
[1777956799815,66.75,80900.81,54.0,0.0,0.0,0.0]
[1777956801709,66.75,80901.67,54.0,0.0,0.0,0.0]
[1777956802349,66.75,80904.75,54.0,0.0,0.0,0.0]
[1777956804355,66.75,80905.05,54.0,0.0,0.0,0.0]
[1777956804978,66.75,80905.05,54.0,0.0,0.0,0.0]
[1777956807871,66.75,80899.83,54.0,0.0,0.0,0.0]
[1777956810891,66.75,80907.4,54.0,0.0,0.0,0.0]
[1777956811938,66.75,80907.4,54.0,0.0,0.0,0.0]
[1777956812034,66.75,80916.08,54.0,0.0,0.0,0.0]
[1777956812447,66.75,80916.08,54.0,0.0,0.0,0.0]
[1777956816913,66.75,80916.84,54.0,0.0,0.0,0.0]
[1777956817459,66.75,80916.66,54.0,0.0,0.0,0.0]
[1777956820368,66.75,80921.44,54.0,0.0,0.0,0.0]
[1777956820993,66.75,80921.44,54.0,0.0,0.0,0.0]
[1777956824162,66.75,80922.0,54.0,0.0,0.0,0.0]
[1777956824837,66.75,80922.58,54.0,0.0,0.0,0.0]
[1777956827996,66.75,80923.17,54.0,0.0,0.0,0.0]
[1777956828807,66.75,80923.4,54.0,0.0,0.0,0.0]
[1777956829364,66.75,80925.37,54.0,0.0,0.0,0.0]
[1777956830071,66.75,80925.37,54.0,0.0,0.0,0.0]
[1777956830550,66.75,80926.96,54.0,0.0,0.0,0.0]
[1777956831039,66.75,80933.33,54.0,0.0,0.0,0.0]
[1777956831870,66.75,80933.33,54.0,0.0,0.0,0.0]
[1777956834060,66.75,80938.47,54.0,0.0,0.0,0.0]
[1777956836886,66.75,80939.7,54.0,0.0,0.0,0.0]
[1777956838028,66.75,80938.98,54.0,0.0,0.0,0.0]
[1777956843123,66.75,80938.31,54.0,0.0,0.0,0.0]
[1777956843642,66.75,80938.31,54.0,0.0,0.0,0.0]
[1777956843741,66.75,80938.31,54.0,0.0,0.0,0.0]
[1777956845979,66.75,80939.39,54.0,0.0,0.0,0.0]
[1777956846675,66.75,80938.74,54.0,0.0,0.0,0.0]
[1777956847339,66.75,80938.35,54.0,0.0,0.0,0.0]
[1777956848455,66.75,80938.67,54.0,0.0,0.0,0.0]
[1777956852625,66.75,80938.67,54.0,0.0,0.0,0.0]
[1777956853199,66.75,80938.67,54.0,0.0,0.0,0.0]
[1777956855134,66.75,80938.67,54.0,0.0,0.0,0.0]
[1777956855938,66.75,80938.25,54.0,0.0,0.0,0.0]
[1777956857090,66.75,80936.71,54.0,0.0,0.0,0.0]
[1777956857735,66.75,80938.42,54.0,0.0,0.0,0.0]
[1777956863263,66.75,80939.76,54.0,0.0,0.0,0.0]
[1777956863449,66.75,80939.76,54.0,0.0,0.0,0.0]
[1777956864096,66.75,80939.76,54.0,0.0,0.0,0.0]
[1777956864552,66.75,80939.07,54.0,0.0,0.0,0.0]
[1777956865387,66.75,80938.86,54.0,0.0,0.0,0.0]
[1777956868548,66.75,80939.34,54.0,0.0,0.0,0.0]
[1777956869266,66.75,80939.34,54.0,0.0,0.0,0.0]
[1777956869823,66.75,80939.46,54.0,0.0,0.0,0.0]
[1777956870375,66.75,80939.5,54.0,0.0,0.0,0.0]
[1777956871319,66.75,80939.46,54.0,0.0,0.0,0.0]
[1777956873960,66.75,80938.73,54.0,0.0,0.0,0.0]
[1777956874976,66.75,80938.73,54.0,0.0,0.0,0.0]
[1777956876355,66.75,80925.84,54.0,0.0,0.0,0.0]
[1777956880173,66.75,80922.56,54.0,0.0,0.0,0.0]
[1777956882247,66.75,80915.4,54.0,0.0,0.0,0.0]
[1777956884339,66.75,80913.79,54.0,0.0,0.0,0.0]
[1777956884887,66.75,80913.75,54.0,0.0,0.0,0.0]
[1777956889045,66.75,80913.25,54.0,0.0,0.0,0.0]
[1777956889743,66.75,80913.21,54.0,0.0,0.0,0.0]
[1777956893450,66.75,80913.18,54.0,0.0,0.0,0.0]
[1777956894054,66.75,80913.18,54.0,0.0,0.0,0.0]
[1777956894481,66.75,80908.64,54.0,0.0,0.0,0.0]
[1777956895488,66.75,80901.86,54.0,0.0,0.0,0.0]
[1777956899583,66.75,80903.04,54.0,0.0,0.0,0.0]
[1777956900850,66.75,80902.29,54.0,0.0,0.0,0.0]
[1777956902412,66.75,80903.26,54.0,0.0,0.0,0.0]
[1777956903085,66.75,80903.26,54.0,0.0,0.0,0.0]
[1777956906275,66.75,80904.53,54.0,0.0,0.0,0.0]
[1777956907046,66.75,80907.15,54.0,0.0,0.0,0.0]
[1777956910274,66.75,80909.85,54.0,0.0,0.0,0.0]
[1777956910837,66.75,80910.03,54.0,0.0,0.0,0.0]
[1777956913013,66.75,80909.99,54.0,0.0,0.0,0.0]
[1777956913415,66.75,80909.99,54.0,0.0,0.0,0.0]
[1777956913832,66.75,80909.99,54.0,0.0,0.0,0.0]
[1777956915339,66.75,80909.99,54.0,0.0,0.0,0.0]
[1777956916053,66.75,80910.79,54.0,0.0,0.0,0.0]
[1777956916630,66.75,80911.34,54.0,0.0,0.0,0.0]
[1777956920298,66.75,80912.96,54.0,0.0,0.0,0.0]
[1777956921834,66.75,80909.17,54.0,0.0,0.0,0.0]
[1777956926242,66.75,80906.94,54.0,0.0,0.0,0.0]
[1777956926711,66.75,80907.1,54.0,0.0,0.0,0.0]
[1777956929383,66.75,80907.25,54.0,0.0,0.0,0.0]
[1777956930044,66.75,80907.78,54.0,0.0,0.0,0.0]
[1777956931740,66.75,80906.31,54.0,0.0,0.0,0.0]
[1777956933146,66.75,80906.31,54.0,0.0,0.0,0.0]
[1777956933693,66.75,80906.33,54.0,0.0,0.0,0.0]
[1777956937653,66.75,80906.11,54.0,0.0,0.0,0.0]
[1777956937841,66.75,80906.11,54.0,0.0,0.0,0.0]
[1777956940177,66.75,80902.5,54.0,0.0,0.0,0.0]
[1777956940772,66.75,80902.31,54.0,0.0,0.0,0.0]
[1777956941988,66.75,80902.24,54.0,0.0,0.0,0.0]
[1777956942648,66.75,80902.24,54.0,0.0,0.0,0.0]
[1777956942818,66.75,80898.08,54.0,0.0,0.0,0.0]
[1777956944361,66.75,80898.08,54.0,0.0,0.0,0.0]
[1777956945047,66.75,80896.84,54.0,0.0,0.0,0.0]
[1777956945602,66.75,80897.33,54.0,0.0,0.0,0.0]
[1777956946378,66.75,80897.33,54.0,0.0,0.0,0.0]
[1777956946404,66.75,80897.33,54.0,0.0,0.0,0.0]
[1777956947090,66.75,80896.68,54.0,0.0,0.0,0.0]
[1777956947184,66.75,80890.23,54.0,0.0,0.0,0.0]
[1777956953900,66.75,80892.94,54.0,0.0,0.0,0.0]
[1777956954799,66.75,80892.98,54.0,0.0,0.0,0.0]
[1777956958436,66.75,80892.67,54.0,0.0,0.0,0.0]
[1777956960370,66.75,80891.52,54.0,0.0,0.0,0.0]
[1777956961640,66.75,80890.3,54.0,0.0,0.0,0.0]
[1777956963046,66.75,80890.24,54.0,0.0,0.0,0.0]
[1777956963627,66.75,80891.32,54.0,0.0,0.0,0.0]
[1777956966767,66.75,80890.09,54.0,0.0,0.0,0.0]
[1777956967440,66.75,80890.09,54.0,0.0,0.0,0.0]
[1777956968195,66.75,80889.18,54.0,0.0,0.0,0.0]
[1777956972597,66.75,80889.49,54.0,0.0,0.0,0.0]
[1777956973281,66.75,80889.49,54.0,0.0,0.0,0.0]
[1777956975566,66.75,80891.19,54.0,0.0,0.0,0.0]
[1777956976374,66.75,80891.19,54.0,0.0,0.0,0.0]
[1777956977024,66.75,80891.72,54.0,0.0,0.0,0.0]
[1777956978461,66.75,80892.56,54.0,0.0,0.0,0.0]
[1777956982410,66.75,80897.12,54.0,0.0,0.0,0.0]
[1777956983034,66.75,80895.91,54.0,0.0,0.0,0.0]
[1777956984570,66.75,80897.53,54.0,0.0,0.0,0.0]
[1777956985400,66.75,80897.53,54.0,0.0,0.0,0.0]
[1777956987031,66.75,80898.01,54.0,0.0,0.0,0.0]
[1777956987486,66.75,80898.08,54.0,0.0,0.0,0.0]
[1777956988679,66.75,80898.12,54.0,0.0,0.0,0.0]
[1777956990247,66.75,80897.73,54.0,0.0,0.0,0.0]
[1777956991160,66.75,80897.99,54.0,0.0,0.0,0.0]
[1777956991508,66.75,80897.99,54.0,0.0,0.0,0.0]
[1777956992812,66.75,80897.99,54.0,0.0,0.0,0.0]
[1777956998147,66.75,80897.75,54.0,0.0,0.0,0.0]
[1777956998836,66.75,80897.68,54.0,0.0,0.0,0.0]
[1777957000515,66.75,80897.74,54.0,0.0,0.0,0.0]
[1777957001195,66.75,80897.74,54.0,0.0,0.0,0.0]
[1777957007213,66.75,80893.2,54.0,0.0,0.0,0.0]
[1777957007754,66.75,80893.24,54.0,0.0,0.0,0.0]
[1777957008424,66.75,80893.24,54.0,0.0,0.0,0.0]
[1777957009196,66.75,80893.24,54.0,0.0,0.0,0.0]
[1777957009759,66.75,80893.24,54.0,0.0,0.0,0.0]
[1777957010487,66.75,80893.24,54.0,0.0,0.0,0.0]
[1777957011587,66.75,80893.38,54.0,0.0,0.0,0.0]
[1777957012415,66.75,80893.38,54.0,0.0,0.0,0.0]
[1777957014061,66.75,80893.6,54.0,0.0,0.0,0.0]
[1777957014482,66.75,80893.6,54.0,0.0,0.0,0.0]
[1777957015148,66.75,80894.95,54.0,0.0,0.0,0.0]
[1777957016465,66.75,80895.04,54.0,0.0,0.0,0.0]
[1777957026407,66.75,80895.98,54.0,0.0,0.0,0.0]
[1777957031906,66.75,80897.82,54.0,0.0,0.0,0.0]
[1777957033163,66.75,80897.89,54.0,0.0,0.0,0.0]
[1777957037368,66.75,80898.01,54.0,0.0,0.0,0.0]
[1777957038039,66.75,80897.8,54.0,0.0,0.0,0.0]
[1777957041056,66.75,80897.01,54.0,0.0,0.0,0.0]
[1777957041505,66.75,80897.01,54.0,0.0,0.0,0.0]
[1777957045277,66.75,80896.72,54.0,0.0,0.0,0.0]
[1777957045956,66.75,80896.88,54.0,0.0,0.0,0.0]
[1777957052118,66.75,80897.23,54.0,0.0,0.0,0.0]
[1777957052122,66.75,80897.4,54.0,0.0,0.0,0.0]
[1777957052571,66.75,80897.4,54.0,0.0,0.0,0.0]
[1777957057914,66.75,80897.92,54.0,0.0,0.0,0.0]
[1777957058594,66.75,80897.96,54.0,0.0,0.0,0.0]
[1777957060564,66.75,80897.92,54.0,0.0,0.0,0.0]
[1777957061961,66.75,80897.92,54.0,0.0,0.0,0.0]
[1777957068701,66.75,80897.31,54.0,0.0,0.0,0.0]
[1777957073451,66.75,80897.45,54.0,0.0,0.0,0.0]
[1777957074091,66.75,80897.16,54.0,0.0,0.0,0.0]
[1777957079104,66.75,80896.13,54.0,0.0,0.0,0.0]
[1777957079589,66.75,80896.68,54.0,0.0,0.0,0.0]
[1777957080909,66.75,80897.11,54.0,0.0,0.0,0.0]
[1777957081512,66.75,80897.11,54.0,0.0,0.0,0.0]
[1777957086475,66.75,80896.9,54.0,0.0,0.0,0.0]
[1777957086787,66.75,80895.35,54.0,0.0,0.0,0.0]
[1777957086811,66.75,80895.35,54.0,0.0,0.0,0.0]
[1777957087081,66.75,80895.35,54.0,0.0,0.0,0.0]
[1777957088931,66.75,80890.21,54.0,0.0,0.0,0.0]
[1777957089153,66.75,80890.21,54.0,0.0,0.0,0.0]
[1777957089848,66.75,80883.52,54.0,0.0,0.0,0.0]
[1777957092487,66.75,80884.23,54.0,0.0,0.0,0.0]
[1777957093029,66.75,80882.89,54.0,0.0,0.0,0.0]
[1777957093482,66.75,80882.89,54.0,0.0,0.0,0.0]
[1777957094224,66.75,80883.17,54.0,0.0,0.0,0.0]
[1777957100837,66.75,80882.05,54.0,0.0,0.0,0.0]
[1777957101625,66.75,80882.05,54.0,0.0,0.0,0.0]
[1777957102287,66.75,80882.05,54.0,0.0,0.0,0.0]
[1777957103477,66.75,80882.05,54.0,0.0,0.0,0.0]
[1777957107234,66.75,80882.64,54.0,0.0,0.0,0.0]
[1777957107877,66.75,80882.22,54.0,0.0,0.0,0.0]
[1777957110838,66.75,80883.93,54.0,0.0,0.0,0.0]
[1777957110885,66.75,80883.93,54.0,0.0,0.0,0.0]
[1777957110995,66.75,80890.2,54.0,0.0,0.0,0.0]
[1777957112003,66.75,80896.76,54.0,0.0,0.0,0.0]
[1777957117037,66.75,80896.32,54.0,0.0,0.0,0.0]
[1777957118006,66.75,80896.32,54.0,0.0,0.0,0.0]
[1777957118505,66.75,80896.32,54.0,0.0,0.0,0.0]
[1777957122497,66.75,80896.47,54.0,0.0,0.0,0.0]
[1777957123094,66.75,80895.15,54.0,0.0,0.0,0.0]
[1777957127376,66.75,80895.63,54.0,0.0,0.0,0.0]
[1777957128516,66.75,80895.46,54.0,0.0,0.0,0.0]
[1777957130082,66.75,80895.53,54.0,0.0,0.0,0.0]
[1777957130543,66.75,80895.53,54.0,0.0,0.0,0.0]
[1777957132467,66.75,80895.01,54.0,0.0,0.0,0.0]
[1777957133074,66.75,80895.65,54.0,0.0,0.0,0.0]
[1777957138540,66.75,80895.43,54.0,0.0,0.0,0.0]
[1777957139365,66.75,80895.7,54.0,0.0,0.0,0.0]
[1777957140030,66.75,80895.92,54.0,0.0,0.0,0.0]
[1777957140524,66.75,80895.92,54.0,0.0,0.0,0.0]
[1777957150547,66.75,80895.5,54.0,0.0,0.0,0.0]
[1777957151243,66.75,80895.43,54.0,0.0,0.0,0.0]
[1777957152473,66.75,80895.12,54.0,0.0,0.0,0.0]
[1777957153289,66.75,80895.12,54.0,0.0,0.0,0.0]
[1777957158332,66.75,80896.46,54.0,0.0,0.0,0.0]
[1777957164374,66.75,80896.44,54.0,0.0,0.0,0.0]
[1777957169409,66.75,80896.28,54.0,0.0,0.0,0.0]
[1777957171423,66.75,80899.16,54.0,0.0,0.0,0.0]
[1777957173447,66.75,80900.03,54.0,0.0,0.0,0.0]
[1777957173893,66.75,80899.79,54.0,0.0,0.0,0.0]
[1777957178090,66.75,80899.01,54.0,0.0,0.0,0.0]
[1777957178583,66.75,80899.01,54.0,0.0,0.0,0.0]
[1777957180199,66.75,80896.57,54.0,0.0,0.0,0.0]
[1777957181459,66.75,80896.64,54.0,0.0,0.0,0.0]
[1777957186528,66.75,80894.67,54.0,0.0,0.0,0.0]
[1777957189033,66.75,80894.81,54.0,0.0,0.0,0.0]
[1777957189532,66.75,80894.81,54.0,0.0,0.0,0.0]
[1777957192012,66.75,80893.92,54.0,0.0,0.0,0.0]
[1777957192475,66.75,80893.92,54.0,0.0,0.0,0.0]
[1777957193905,66.75,80893.94,54.0,0.0,0.0,0.0]
[1777957194486,66.75,80893.94,54.0,0.0,0.0,0.0]
[1777957197139,66.75,80893.48,54.0,0.0,0.0,0.0]
[1777957197609,66.75,80893.48,54.0,0.0,0.0,0.0]
[1777957198294,66.75,80893.45,54.0,0.0,0.0,0.0]
[1777957199534,66.75,80893.57,54.0,0.0,0.0,0.0]
[1777957200209,66.75,80893.56,54.0,0.0,0.0,0.0]
[1777957200676,66.75,80893.56,54.0,0.0,0.0,0.0]
[1777957200792,66.75,80891.91,54.0,0.0,0.0,0.0]
[1777957200856,66.75,80891.91,54.0,0.0,0.0,0.0]
[1777957201633,66.75,80882.77,54.0,0.0,0.0,0.0]
[1777957203938,66.75,80879.64,54.0,0.0,0.0,0.0]
[1777957206390,66.75,80877.92,54.0,0.0,0.0,0.0]
[1777957211703,66.75,80877.76,54.0,0.0,0.0,0.0]
[1777957213071,66.75,80877.86,54.0,0.0,0.0,0.0]
[1777957213848,66.75,80879.95,54.0,0.0,0.0,0.0]
[1777957216328,66.75,80879.65,54.0,0.0,0.0,0.0]
[1777957217026,66.75,80879.65,54.0,0.0,0.0,0.0]
[1777957221956,66.75,80879.65,54.0,0.0,0.0,0.0]
[1777957222399,66.75,80879.65,54.0,0.0,0.0,0.0]
[1777957223003,66.75,80879.62,54.0,0.0,0.0,0.0]
[1777957223486,66.75,80879.62,54.0,0.0,0.0,0.0]
[1777957227369,66.75,80878.71,54.0,0.0,0.0,0.0]
[1777957227426,66.75,80878.71,54.0,0.0,0.0,0.0]
[1777957227815,66.75,80867.14,54.0,0.0,0.0,0.0]
[1777957228823,66.75,80862.98,54.0,0.0,0.0,0.0]
[1777957231844,66.75,80858.83,54.0,0.0,0.0,0.0]
[1777957236879,66.75,80856.69,54.0,0.0,0.0,0.0]
[1777957241913,66.75,80857.08,54.0,0.0,0.0,0.0]
[1777957243863,66.75,80857.15,54.0,0.0,0.0,0.0]
[1777957244351,66.75,80857.15,54.0,0.0,0.0,0.0]
[1777957247069,66.75,80857.83,54.0,0.0,0.0,0.0]
[1777957247647,66.75,80857.83,54.0,0.0,0.0,0.0]
[1777957248300,66.75,80856.42,54.0,0.0,0.0,0.0]
[1777957248885,66.75,80855.15,54.0,0.0,0.0,0.0]
[1777957249726,66.75,80855.15,54.0,0.0,0.0,0.0]
[1777957249849,66.75,80854.64,54.0,0.0,0.0,0.0]
[1777957249971,66.75,80848.66,54.0,0.0,0.0,0.0]
[1777957251533,66.75,80848.66,54.0,0.0,0.0,0.0]
[1777957251634,66.75,80844.1,54.0,0.0,0.0,0.0]
[1777957252330,66.75,80844.1,54.0,0.0,0.0,0.0]
[1777957254323,66.75,80843.38,54.0,0.0,0.0,0.0]
[1777957254389,66.75,80838.3,54.0,0.0,0.0,0.0]
[1777957254986,66.75,80838.3,54.0,0.0,0.0,0.0]
[1777957257296,66.75,80832.99,54.0,0.0,0.0,0.0]
[1777957257964,66.75,80830.07,54.0,0.0,0.0,0.0]
[1777957262055,66.75,80835.82,54.0,0.0,0.0,0.0]
[1777957263506,66.75,80835.82,54.0,0.0,0.0,0.0]
[1777957264003,66.75,80836.76,54.0,0.0,0.0,0.0]
[1777957265066,66.75,80837.25,54.0,0.0,0.0,0.0]
[1777957265195,66.75,80837.25,54.0,0.0,0.0,0.0]
[1777957268098,66.75,80844.36,54.0,0.0,0.0,0.0]
[1777957268990,66.75,80844.36,54.0,0.0,0.0,0.0]
[1777957269475,66.75,80844.36,54.0,0.0,0.0,0.0]
[1777957269538,66.75,80848.87,54.0,0.0,0.0,0.0]
[1777957271122,66.75,80850.25,54.0,0.0,0.0,0.0]
[1777957271168,66.75,80850.25,54.0,0.0,0.0,0.0]
[1777957274470,66.75,80852.07,54.0,0.0,0.0,0.0]
[1777957275116,66.75,80852.7,54.0,0.0,0.0,0.0]
[1777957275754,66.75,80852.7,54.0,0.0,0.0,0.0]
[1777957277226,66.75,80852.94,54.0,0.0,0.0,0.0]
[1777957280493,66.75,80852.56,54.0,0.0,0.0,0.0]
[1777957281291,66.75,80852.27,54.0,0.0,0.0,0.0]
[1777957283031,66.75,80850.2,54.0,0.0,0.0,0.0]
[1777957284292,66.75,80852.21,54.0,0.0,0.0,0.0]
[1777957289245,66.75,80856.88,54.0,0.0,0.0,0.0]
[1777957290084,66.75,80856.88,54.0,0.0,0.0,0.0]
[1777957290770,66.75,80856.88,54.0,0.0,0.0,0.0]
[1777957291259,66.75,80856.33,54.0,0.0,0.0,0.0]
[1777957292228,66.75,80856.33,54.0,0.0,0.0,0.0]
[1777957292506,66.75,80856.33,54.0,0.0,0.0,0.0]
[1777957293221,66.75,80856.61,54.0,0.0,0.0,0.0]
[1777957293814,66.75,80856.61,54.0,0.0,0.0,0.0]
[1777957293283,66.75,80860.9,54.0,0.0,0.0,0.0]
[1777957296396,66.75,80861.39,54.0,0.0,0.0,0.0]
[1777957297047,66.75,80863.4,54.0,0.0,0.0,0.0]
[1777957297311,66.75,80867.78,54.0,0.0,0.0,0.0]
[1777957299325,66.75,80875.82,54.0,0.0,0.0,0.0]
[1777957300576,66.75,80875.82,54.0,0.0,0.0,0.0]
[1777957301715,66.75,80878.88,54.0,0.0,0.0,0.0]
[1777957307234,66.75,80880.0,54.0,0.0,0.0,0.0]
[1777957307602,66.75,80880.0,54.0,0.0,0.0,0.0]
[1777957310830,66.75,80880.96,54.0,0.0,0.0,0.0]
[1777957310401,66.75,80885.1,54.0,0.0,0.0,0.0]
[1777957310927,66.75,80885.1,54.0,0.0,0.0,0.0]
[1777957313725,66.75,80886.33,54.0,0.0,0.0,0.0]
[1777957314940,66.75,80887.5,54.0,0.0,0.0,0.0]
[1777957315416,66.75,80887.5,54.0,0.0,0.0,0.0]
[1777957316056,66.75,80887.82,54.0,0.0,0.0,0.0]
[1777957320243,66.75,80889.15,54.0,0.0,0.0,0.0]
[1777957320352,66.75,80889.15,54.0,0.0,0.0,0.0]
[1777957320630,66.75,80889.15,54.0,0.0,0.0,0.0]
[1777957320654,66.75,80889.15,54.0,0.0,0.0,0.0]
[1777957321481,66.75,80895.14,54.0,0.0,0.0,0.0]
[1777957323953,66.75,80897.63,54.0,0.0,0.0,0.0]
[1777957326338,66.75,80900.58,54.0,0.0,0.0,0.0]
[1777957327835,66.75,80900.6,54.0,0.0,0.0,0.0]
[1777957327918,66.75,80901.69,54.0,0.0,0.0,0.0]
[1777957328530,66.75,80891.27,54.0,0.0,0.0,0.0]
[1777957333565,66.75,80888.15,54.0,0.0,0.0,0.0]
[1777957335973,66.75,80890.31,54.0,0.0,0.0,0.0]
[1777957336577,66.75,80890.31,54.0,0.0,0.0,0.0]
[1777957337350,66.75,80890.03,54.0,0.0,0.0,0.0]
[1777957338456,66.75,80889.68,54.0,0.0,0.0,0.0]
[1777957339741,66.75,80887.09,54.0,0.0,0.0,0.0]
[1777957340370,66.75,80888.67,54.0,0.0,0.0,0.0]
[1777957344407,66.75,80887.07,54.0,0.0,0.0,0.0]
[1777957344620,66.75,80887.07,54.0,0.0,0.0,0.0]
[1777957345649,66.75,80876.83,54.0,0.0,0.0,0.0]
[1777957348788,66.75,80876.12,54.0,0.0,0.0,0.0]
[1777957349004,66.75,80875.56,54.0,0.0,0.0,0.0]
[1777957349677,66.75,80870.62,54.0,0.0,0.0,0.0]
[1777957350684,66.75,80864.49,54.0,0.0,0.0,0.0]
[1777957351691,66.75,80864.48,54.0,0.0,0.0,0.0]
[1777957353594,66.75,80864.93,54.0,0.0,0.0,0.0]
[1777957356364,66.75,80865.58,54.0,0.0,0.0,0.0]
[1777957357859,66.75,80865.58,54.0,0.0,0.0,0.0]
[1777957358464,66.75,80865.47,54.0,0.0,0.0,0.0]
[1777957361529,66.75,80865.71,54.0,0.0,0.0,0.0]
[1777957362172,66.75,80865.97,54.0,0.0,0.0,0.0]
[1777957362573,66.75,80865.97,54.0,0.0,0.0,0.0]
[1777957362768,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777957363350,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777957364049,66.75,80875.55,54.0,0.0,0.0,0.0]
[1777957364509,66.75,80875.55,54.0,0.0,0.0,0.0]
[1777957364782,66.75,80883.45,54.0,0.0,0.0,0.0]
[1777957366663,66.75,80886.91,54.0,0.0,0.0,0.0]
[1777957367367,66.75,80890.45,54.0,0.0,0.0,0.0]
[1777957370632,66.75,80890.4,54.0,0.0,0.0,0.0]
[1777957372585,66.75,80890.65,54.0,0.0,0.0,0.0]
[1777957374551,66.75,80889.05,54.0,0.0,0.0,0.0]
[1777957375468,66.75,80889.64,54.0,0.0,0.0,0.0]
[1777957376204,66.75,80890.21,54.0,0.0,0.0,0.0]
[1777957377475,66.75,80889.99,54.0,0.0,0.0,0.0]
[1777957382909,66.75,80889.43,54.0,0.0,0.0,0.0]
[1777957383610,66.75,80889.43,54.0,0.0,0.0,0.0]
[1777957386023,66.75,80888.35,54.0,0.0,0.0,0.0]
[1777957387639,66.75,80888.07,54.0,0.0,0.0,0.0]
[1777957388436,66.75,80887.38,54.0,0.0,0.0,0.0]
[1777957390805,66.75,80887.91,54.0,0.0,0.0,0.0]
[1777957391505,66.75,80888.44,54.0,0.0,0.0,0.0]
[1777957393280,66.75,80888.4,54.0,0.0,0.0,0.0]
[1777957394396,66.75,80887.94,54.0,0.0,0.0,0.0]
[1777957395008,66.75,80887.69,54.0,0.0,0.0,0.0]
[1777957395618,66.75,80887.69,54.0,0.0,0.0,0.0]
[1777957395715,66.75,80883.51,54.0,0.0,0.0,0.0]
[1777957396361,66.75,80883.51,54.0,0.0,0.0,0.0]
[1777957397143,66.75,80882.99,54.0,0.0,0.0,0.0]
[1777957399278,66.75,80884.2,54.0,0.0,0.0,0.0]
[1777957399797,66.75,80884.2,54.0,0.0,0.0,0.0]
[1777957406070,66.75,80872.31,54.0,0.0,0.0,0.0]
[1777957407776,66.75,80872.31,54.0,0.0,0.0,0.0]
[1777957408328,66.75,80868.79,54.0,0.0,0.0,0.0]
[1777957410098,66.75,80861.58,54.0,0.0,0.0,0.0]
[1777957411105,66.75,80855.96,54.0,0.0,0.0,0.0]
[1777957412331,66.75,80855.96,54.0,0.0,0.0,0.0]
[1777957412983,66.75,80855.44,54.0,0.0,0.0,0.0]
[1777957416809,66.75,80855.77,54.0,0.0,0.0,0.0]
[1777957417311,66.75,80855.84,54.0,0.0,0.0,0.0]
[1777957417997,66.75,80855.84,54.0,0.0,0.0,0.0]
[1777957418511,66.75,80855.84,54.0,0.0,0.0,0.0]
[1777957420420,66.75,80854.9,54.0,0.0,0.0,0.0]
[1777957421112,66.75,80854.22,54.0,0.0,0.0,0.0]
[1777957426210,66.75,80849.43,54.0,0.0,0.0,0.0]
[1777957429609,66.75,80847.49,54.0,0.0,0.0,0.0]
[1777957431095,66.75,80847.41,54.0,0.0,0.0,0.0]
[1777957434112,66.75,80848.2,54.0,0.0,0.0,0.0]
[1777957434611,66.75,80848.2,54.0,0.0,0.0,0.0]
[1777957440082,66.75,80844.99,54.0,0.0,0.0,0.0]
[1777957440481,66.75,80844.99,54.0,0.0,0.0,0.0]
[1777957440581,66.75,80840.78,54.0,0.0,0.0,0.0]
[1777957441318,66.75,80835.64,54.0,0.0,0.0,0.0]
[1777957442985,66.75,80834.82,54.0,0.0,0.0,0.0]
[1777957443443,66.75,80834.82,54.0,0.0,0.0,0.0]
[1777957448722,66.75,80835.22,54.0,0.0,0.0,0.0]
[1777957449383,66.75,80836.44,54.0,0.0,0.0,0.0]
[1777957451388,66.75,80843.17,54.0,0.0,0.0,0.0]
[1777957452832,66.75,80843.17,54.0,0.0,0.0,0.0]
[1777957453190,66.75,80844.53,54.0,0.0,0.0,0.0]
[1777957455493,66.75,80849.07,54.0,0.0,0.0,0.0]
[1777957456776,66.75,80851.91,54.0,0.0,0.0,0.0]
[1777957460401,66.75,80853.02,54.0,0.0,0.0,0.0]
[1777957461098,66.75,80850.57,54.0,0.0,0.0,0.0]
[1777957461583,66.75,80850.57,54.0,0.0,0.0,0.0]
[1777957462357,66.75,80849.86,54.0,0.0,0.0,0.0]
[1777957463847,66.75,80849.75,54.0,0.0,0.0,0.0]
[1777957464449,66.75,80848.72,54.0,0.0,0.0,0.0]
[1777957466431,66.75,80848.01,54.0,0.0,0.0,0.0]
[1777957467193,66.75,80847.59,54.0,0.0,0.0,0.0]
[1777957469914,66.75,80844.91,54.0,0.0,0.0,0.0]
[1777957469513,66.75,80837.5,54.0,0.0,0.0,0.0]
[1777957470576,66.75,80837.5,54.0,0.0,0.0,0.0]
[1777957471530,66.75,80835.91,54.0,0.0,0.0,0.0]
[1777957476563,66.75,80838.23,54.0,0.0,0.0,0.0]
[1777957477705,66.75,80838.23,54.0,0.0,0.0,0.0]
[1777957477769,66.75,80838.23,54.0,0.0,0.0,0.0]
[1777957478577,66.75,80870.78,54.0,0.0,0.0,0.0]
[1777957479178,66.75,80870.78,54.0,0.0,0.0,0.0]
[1777957479215,66.75,80870.78,54.0,0.0,0.0,0.0]
[1777957479512,66.75,80870.78,54.0,0.0,0.0,0.0]
[1777957480417,66.75,80873.25,54.0,0.0,0.0,0.0]
[1777957481351,66.75,80871.17,54.0,0.0,0.0,0.0]
[1777957481785,66.75,80871.17,54.0,0.0,0.0,0.0]
[1777957482637,66.75,80868.77,54.0,0.0,0.0,0.0]
[1777957483790,66.75,80868.9,54.0,0.0,0.0,0.0]
[1777957484619,66.75,80864.22,54.0,0.0,0.0,0.0]
[1777957486380,66.75,80862.37,54.0,0.0,0.0,0.0]
[1777957487069,66.75,80861.33,54.0,0.0,0.0,0.0]
[1777957492917,66.75,80857.93,54.0,0.0,0.0,0.0]
[1777957493476,66.75,80857.69,54.0,0.0,0.0,0.0]
[1777957496773,66.75,80857.52,54.0,0.0,0.0,0.0]
[1777957497417,66.75,80857.35,54.0,0.0,0.0,0.0]
[1777957500500,66.75,80857.01,54.0,0.0,0.0,0.0]
[1777957500568,66.75,80857.01,54.0,0.0,0.0,0.0]
[1777957500731,66.75,80850.42,54.0,0.0,0.0,0.0]
[1777957501738,66.75,80843.8,54.0,0.0,0.0,0.0]
[1777957502427,66.75,80843.8,54.0,0.0,0.0,0.0]
[1777957502967,66.75,80843.8,54.0,0.0,0.0,0.0]
[1777957504277,66.75,80843.26,54.0,0.0,0.0,0.0]
[1777957506003,66.75,80843.26,54.0,0.0,0.0,0.0]
[1777957510919,66.75,80843.17,54.0,0.0,0.0,0.0]
[1777957511784,66.75,80843.94,54.0,0.0,0.0,0.0]
[1777957511808,66.75,80850.0,54.0,0.0,0.0,0.0]
[1777957514829,66.75,80860.41,54.0,0.0,0.0,0.0]
[1777957516317,66.75,80863.48,54.0,0.0,0.0,0.0]
[1777957516341,66.75,80863.48,54.0,0.0,0.0,0.0]
[1777957518324,66.75,80865.6,54.0,0.0,0.0,0.0]
[1777957518921,66.75,80865.6,54.0,0.0,0.0,0.0]
[1777957520276,66.75,80865.67,54.0,0.0,0.0,0.0]
[1777957520776,66.75,80865.67,54.0,0.0,0.0,0.0]
[1777957522620,66.75,80863.45,54.0,0.0,0.0,0.0]
[1777957523250,66.75,80863.48,54.0,0.0,0.0,0.0]
[1777957524467,66.75,80863.48,54.0,0.0,0.0,0.0]
[1777957525130,66.75,80863.48,54.0,0.0,0.0,0.0]
[1777957525905,66.75,80857.34,54.0,0.0,0.0,0.0]
[1777957526387,66.75,80857.34,54.0,0.0,0.0,0.0]
[1777957527118,66.75,80854.09,54.0,0.0,0.0,0.0]
[1777957527685,66.75,80854.09,54.0,0.0,0.0,0.0]
[1777957528330,66.75,80854.09,54.0,0.0,0.0,0.0]
[1777957531947,66.75,80854.33,54.0,0.0,0.0,0.0]
[1777957536983,66.75,80854.33,54.0,0.0,0.0,0.0]
[1777957538622,66.75,80854.37,54.0,0.0,0.0,0.0]
[1777957538922,66.75,80854.37,54.0,0.0,0.0,0.0]
[1777957540010,66.75,80840.96,54.0,0.0,0.0,0.0]
[1777957540498,66.75,80840.96,54.0,0.0,0.0,0.0]
[1777957541271,66.75,80841.13,54.0,0.0,0.0,0.0]
[1777957548061,66.75,80839.74,54.0,0.0,0.0,0.0]
[1777957550487,66.75,80839.82,54.0,0.0,0.0,0.0]
[1777957551082,66.75,80834.5,54.0,0.0,0.0,0.0]
[1777957551254,66.75,80834.5,54.0,0.0,0.0,0.0]
[1777957553861,66.75,80831.52,54.0,0.0,0.0,0.0]
[1777957554452,66.75,80831.63,54.0,0.0,0.0,0.0]
[1777957554534,66.75,80836.95,54.0,0.0,0.0,0.0]
[1777957555111,66.75,80846.54,54.0,0.0,0.0,0.0]
[1777957557195,66.75,80849.95,54.0,0.0,0.0,0.0]
[1777957557613,66.75,80849.95,54.0,0.0,0.0,0.0]
[1777957559547,66.75,80854.96,54.0,0.0,0.0,0.0]
[1777957560318,66.75,80854.89,54.0,0.0,0.0,0.0]
[1777957566149,66.75,80850.91,54.0,0.0,0.0,0.0]
[1777957566678,66.75,80850.91,54.0,0.0,0.0,0.0]
[1777957571628,66.75,80849.8,54.0,0.0,0.0,0.0]
[1777957572292,66.75,80848.77,54.0,0.0,0.0,0.0]
[1777957578274,66.75,80849.37,54.0,0.0,0.0,0.0]
[1777957583309,66.75,80846.3,54.0,0.0,0.0,0.0]
[1777957587285,66.75,80846.8,54.0,0.0,0.0,0.0]
[1777957587369,66.75,80846.8,54.0,0.0,0.0,0.0]
[1777957589355,66.75,80846.76,54.0,0.0,0.0,0.0]
[1777957589922,66.75,80846.76,54.0,0.0,0.0,0.0]
[1777957590443,66.75,80842.88,54.0,0.0,0.0,0.0]
[1777957591117,66.75,80842.88,54.0,0.0,0.0,0.0]
[1777957591365,66.75,80841.01,54.0,0.0,0.0,0.0]
[1777957597408,66.75,80840.09,54.0,0.0,0.0,0.0]
[1777957599332,66.75,80840.12,54.0,0.0,0.0,0.0]
[1777957599967,66.75,80840.12,54.0,0.0,0.0,0.0]
[1777957601966,66.75,80840.16,54.0,0.0,0.0,0.0]
[1777957602446,66.75,80840.16,54.0,0.0,0.0,0.0]
[1777957605442,66.75,80840.62,54.0,0.0,0.0,0.0]
[1777957606278,66.75,80840.09,54.0,0.0,0.0,0.0]
[1777957609384,66.75,80837.0,54.0,0.0,0.0,0.0]
[1777957610478,66.75,80836.2,54.0,0.0,0.0,0.0]
[1777957612436,66.75,80833.84,54.0,0.0,0.0,0.0]
[1777957613194,66.75,80833.96,54.0,0.0,0.0,0.0]
[1777957615572,66.75,80833.83,54.0,0.0,0.0,0.0]
[1777957616293,66.75,80833.79,54.0,0.0,0.0,0.0]
[1777957618588,66.75,80840.58,54.0,0.0,0.0,0.0]
[1777957619291,66.75,80842.15,54.0,0.0,0.0,0.0]
[1777957619912,66.75,80842.15,54.0,0.0,0.0,0.0]
[1777957619938,66.75,80842.15,54.0,0.0,0.0,0.0]
[1777957621577,66.75,80847.8,54.0,0.0,0.0,0.0]
[1777957626443,66.75,80849.68,54.0,0.0,0.0,0.0]
[1777957626493,66.75,80849.68,54.0,0.0,0.0,0.0]
[1777957626613,66.75,80853.9,54.0,0.0,0.0,0.0]
[1777957627620,66.75,80861.56,54.0,0.0,0.0,0.0]
[1777957632657,66.75,80863.57,54.0,0.0,0.0,0.0]
[1777957634491,66.75,80863.14,54.0,0.0,0.0,0.0]
[1777957635329,66.75,80862.37,54.0,0.0,0.0,0.0]
[1777957636548,66.75,80861.11,54.0,0.0,0.0,0.0]
[1777957637304,66.75,80860.95,54.0,0.0,0.0,0.0]
[1777957638402,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957639186,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957639782,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957640314,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957641035,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957641491,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957642231,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957643028,66.75,80860.74,54.0,0.0,0.0,0.0]
[1777957652952,66.75,80860.79,54.0,0.0,0.0,0.0]
[1777957652954,66.75,80860.79,54.0,0.0,0.0,0.0]
[1777957653430,66.75,80860.79,54.0,0.0,0.0,0.0]
[1777957655635,66.75,80861.38,54.0,0.0,0.0,0.0]
[1777957656430,66.75,80861.4,54.0,0.0,0.0,0.0]
[1777957658927,66.75,80861.31,54.0,0.0,0.0,0.0]
[1777957660178,66.75,80861.39,54.0,0.0,0.0,0.0]
[1777957660856,66.75,80861.56,54.0,0.0,0.0,0.0]
[1777957661475,66.75,80861.52,54.0,0.0,0.0,0.0]
[1777957665157,66.75,80861.37,54.0,0.0,0.0,0.0]
[1777957665660,66.75,80861.74,54.0,0.0,0.0,0.0]
[1777957669220,66.75,80862.4,54.0,0.0,0.0,0.0]
[1777957669282,66.75,80861.86,54.0,0.0,0.0,0.0]
[1777957669338,66.75,80861.86,54.0,0.0,0.0,0.0]
[1777957669399,66.75,80861.86,54.0,0.0,0.0,0.0]
[1777957670029,66.75,80861.86,54.0,0.0,0.0,0.0]
[1777957670086,66.75,80879.8,54.0,0.0,0.0,0.0]
[1777957670553,66.75,80879.8,54.0,0.0,0.0,0.0]
[1777957670938,66.75,80887.14,54.0,0.0,0.0,0.0]
[1777957671668,66.75,80887.14,54.0,0.0,0.0,0.0]
[1777957671746,66.75,80887.14,54.0,0.0,0.0,0.0]
[1777957672953,66.75,80894.34,54.0,0.0,0.0,0.0]
[1777957673747,66.75,80894.34,54.0,0.0,0.0,0.0]
[1777957674458,66.75,80894.26,54.0,0.0,0.0,0.0]
[1777957675262,66.75,80894.24,54.0,0.0,0.0,0.0]
[1777957675988,66.75,80894.24,54.0,0.0,0.0,0.0]
[1777957677814,66.75,80894.02,54.0,0.0,0.0,0.0]
[1777957678344,66.75,80894.27,54.0,0.0,0.0,0.0]
[1777957681115,66.75,80894.52,54.0,0.0,0.0,0.0]
[1777957681387,66.75,80895.63,54.0,0.0,0.0,0.0]
[1777957682037,66.75,80903.65,54.0,0.0,0.0,0.0]
[1777957686144,66.75,80904.25,54.0,0.0,0.0,0.0]
[1777957686752,66.75,80904.25,54.0,0.0,0.0,0.0]
[1777957693114,66.75,80903.96,54.0,0.0,0.0,0.0]
[1777957693415,66.75,80903.96,54.0,0.0,0.0,0.0]
[1777957695422,66.75,80903.98,54.0,0.0,0.0,0.0]
[1777957701170,66.75,80904.37,54.0,0.0,0.0,0.0]
[1777957702320,66.75,80903.94,54.0,0.0,0.0,0.0]
[1777957702969,66.75,80903.94,54.0,0.0,0.0,0.0]
[1777957704194,66.75,80902.08,54.0,0.0,0.0,0.0]
[1777957704865,66.75,80899.7,54.0,0.0,0.0,0.0]
[1777957708691,66.75,80901.67,54.0,0.0,0.0,0.0]
[1777957709259,66.75,80901.67,54.0,0.0,0.0,0.0]
[1777957709842,66.75,80901.29,54.0,0.0,0.0,0.0]
[1777957711024,66.75,80903.66,54.0,0.0,0.0,0.0]
[1777957711244,66.75,80904.63,54.0,0.0,0.0,0.0]
[1777957716515,66.75,80906.65,54.0,0.0,0.0,0.0]
[1777957717266,66.75,80908.11,54.0,0.0,0.0,0.0]
[1777957718359,66.75,80908.16,54.0,0.0,0.0,0.0]
[1777957718891,66.75,80908.16,54.0,0.0,0.0,0.0]
[1777957720232,66.75,80907.73,54.0,0.0,0.0,0.0]
[1777957720585,66.75,80907.77,54.0,0.0,0.0,0.0]
[1777957725479,66.75,80911.48,54.0,0.0,0.0,0.0]
[1777957726294,66.75,80911.52,54.0,0.0,0.0,0.0]
[1777957728809,66.75,80912.06,54.0,0.0,0.0,0.0]
[1777957729423,66.75,80911.55,54.0,0.0,0.0,0.0]
[1777957732181,66.75,80911.9,54.0,0.0,0.0,0.0]
[1777957732835,66.75,80911.9,54.0,0.0,0.0,0.0]
[1777957735448,66.75,80911.9,54.0,0.0,0.0,0.0]
[1777957735556,66.75,80911.9,54.0,0.0,0.0,0.0]
[1777957736425,66.75,80907.74,54.0,0.0,0.0,0.0]
[1777957738433,66.75,80901.21,54.0,0.0,0.0,0.0]
[1777957739565,66.75,80901.21,54.0,0.0,0.0,0.0]
[1777957740280,66.75,80901.21,54.0,0.0,0.0,0.0]
[1777957740447,66.75,80896.41,54.0,0.0,0.0,0.0]
[1777957741440,66.75,80896.41,54.0,0.0,0.0,0.0]
[1777957742191,66.75,80896.41,54.0,0.0,0.0,0.0]
[1777957745482,66.75,80891.06,54.0,0.0,0.0,0.0]
[1777957748017,66.75,80890.71,54.0,0.0,0.0,0.0]
[1777957748543,66.75,80890.45,54.0,0.0,0.0,0.0]
[1777957749148,66.75,80890.45,54.0,0.0,0.0,0.0]
[1777957749696,66.75,80888.96,54.0,0.0,0.0,0.0]
[1777957752652,66.75,80889.46,54.0,0.0,0.0,0.0]
[1777957754086,66.75,80889.57,54.0,0.0,0.0,0.0]
[1777957759580,66.75,80889.78,54.0,0.0,0.0,0.0]
[1777957763261,66.75,80889.63,54.0,0.0,0.0,0.0]
[1777957763650,66.75,80889.65,54.0,0.0,0.0,0.0]
[1777957764880,66.75,80889.51,54.0,0.0,0.0,0.0]
[1777957765570,66.75,80889.51,54.0,0.0,0.0,0.0]
[1777957768105,66.75,80889.65,54.0,0.0,0.0,0.0]
[1777957768838,66.75,80889.65,54.0,0.0,0.0,0.0]
[1777957770761,66.75,80885.73,54.0,0.0,0.0,0.0]
[1777957771369,66.75,80884.24,54.0,0.0,0.0,0.0]
[1777957771955,66.75,80884.24,54.0,0.0,0.0,0.0]
[1777957772050,66.75,80883.91,54.0,0.0,0.0,0.0]
[1777957772615,66.75,80883.91,54.0,0.0,0.0,0.0]
[1777957776635,66.75,80886.85,54.0,0.0,0.0,0.0]
[1777957777424,66.75,80886.92,54.0,0.0,0.0,0.0]
[1777957783268,66.75,80886.89,54.0,0.0,0.0,0.0]
[1777957784656,66.75,80886.81,54.0,0.0,0.0,0.0]
[1777957786040,66.75,80886.71,54.0,0.0,0.0,0.0]
[1777957786555,66.75,80886.71,54.0,0.0,0.0,0.0]
[1777957788183,66.75,80886.71,54.0,0.0,0.0,0.0]
[1777957788671,66.75,80886.71,54.0,0.0,0.0,0.0]
[1777957789468,66.75,80886.53,54.0,0.0,0.0,0.0]
[1777957790174,66.75,80886.53,54.0,0.0,0.0,0.0]
[1777957795356,66.75,80886.5,54.0,0.0,0.0,0.0]
[1777957796017,66.75,80886.5,54.0,0.0,0.0,0.0]
[1777957802359,66.75,80889.04,54.0,0.0,0.0,0.0]
[1777957803114,66.75,80889.04,54.0,0.0,0.0,0.0]
[1777957803947,66.75,80890.55,54.0,0.0,0.0,0.0]
[1777957805857,66.75,80890.55,54.0,0.0,0.0,0.0]
[1777957809886,66.75,80890.51,54.0,0.0,0.0,0.0]
[1777957810430,66.75,80890.51,54.0,0.0,0.0,0.0]
[1777957812855,66.75,80890.51,54.0,0.0,0.0,0.0]
[1777957814126,66.75,80890.51,54.0,0.0,0.0,0.0]
[1777957819730,66.75,80885.77,54.0,0.0,0.0,0.0]
[1777957820008,66.75,80876.07,54.0,0.0,0.0,0.0]
[1777957821050,66.75,80876.07,54.0,0.0,0.0,0.0]
[1777957821562,66.75,80873.58,54.0,0.0,0.0,0.0]
[1777957822292,66.75,80873.58,54.0,0.0,0.0,0.0]
[1777957823606,66.75,80874.46,54.0,0.0,0.0,0.0]
[1777957824209,66.75,80874.46,54.0,0.0,0.0,0.0]
[1777957825497,66.75,80872.68,54.0,0.0,0.0,0.0]
[1777957826281,66.75,80872.68,54.0,0.0,0.0,0.0]
[1777957829268,66.75,80875.09,54.0,0.0,0.0,0.0]
[1777957829305,66.75,80880.72,54.0,0.0,0.0,0.0]
[1777957830354,66.75,80880.72,54.0,0.0,0.0,0.0]
[1777957831091,66.75,80882.41,54.0,0.0,0.0,0.0]
[1777957836126,66.75,80886.7,54.0,0.0,0.0,0.0]
[1777957838206,66.75,80886.75,54.0,0.0,0.0,0.0]
[1777957838622,66.75,80886.75,54.0,0.0,0.0,0.0]
[1777957840091,66.75,80887.04,54.0,0.0,0.0,0.0]
[1777957840517,66.75,80887.29,54.0,0.0,0.0,0.0]
[1777957842104,66.75,80887.04,54.0,0.0,0.0,0.0]
[1777957842702,66.75,80887.08,54.0,0.0,0.0,0.0]
[1777957846196,66.75,80882.72,54.0,0.0,0.0,0.0]
[1777957847476,66.75,80881.8,54.0,0.0,0.0,0.0]
[1777957848210,66.75,80881.8,54.0,0.0,0.0,0.0]
[1777957849366,66.75,80882.01,54.0,0.0,0.0,0.0]
[1777957850039,66.75,80882.09,54.0,0.0,0.0,0.0]
[1777957856818,66.75,80883.42,54.0,0.0,0.0,0.0]
[1777957857375,66.75,80883.42,54.0,0.0,0.0,0.0]
[1777957859235,66.75,80883.44,54.0,0.0,0.0,0.0]
[1777957859301,66.75,80883.44,54.0,0.0,0.0,0.0]
[1777957859759,66.75,80886.94,54.0,0.0,0.0,0.0]
[1777957860171,66.75,80886.94,54.0,0.0,0.0,0.0]
[1777957860295,66.75,80894.82,54.0,0.0,0.0,0.0]
[1777957861071,66.75,80894.82,54.0,0.0,0.0,0.0]
[1777957861302,66.75,80901.13,54.0,0.0,0.0,0.0]
[1777957861541,66.75,80901.13,54.0,0.0,0.0,0.0]
[1777957862317,66.75,80901.13,54.0,0.0,0.0,0.0]
[1777957862990,66.75,80904.0,54.0,0.0,0.0,0.0]
[1777957863563,66.75,80904.0,54.0,0.0,0.0,0.0]
[1777957865706,66.75,80903.59,54.0,0.0,0.0,0.0]
[1777957867633,66.75,80903.63,54.0,0.0,0.0,0.0]
[1777957868310,66.75,80903.63,54.0,0.0,0.0,0.0]
[1777957872379,66.75,80911.7,54.0,0.0,0.0,0.0]
[1777957875401,66.75,80916.05,54.0,0.0,0.0,0.0]
[1777957876388,66.75,80916.05,54.0,0.0,0.0,0.0]
[1777957877082,66.75,80915.17,54.0,0.0,0.0,0.0]
[1777957877471,66.75,80915.06,54.0,0.0,0.0,0.0]
[1777957878113,66.75,80915.06,54.0,0.0,0.0,0.0]
[1777957879088,66.75,80915.06,54.0,0.0,0.0,0.0]
[1777957879363,66.75,80915.06,54.0,0.0,0.0,0.0]
[1777957880740,66.75,80916.81,54.0,0.0,0.0,0.0]
[1777957881377,66.75,80916.81,54.0,0.0,0.0,0.0]
[1777957882450,66.75,80925.55,54.0,0.0,0.0,0.0]
[1777957884263,66.75,80925.55,54.0,0.0,0.0,0.0]
[1777957884947,66.75,80926.12,54.0,0.0,0.0,0.0]
[1777957885558,66.75,80926.97,54.0,0.0,0.0,0.0]
[1777957886300,66.75,80926.97,54.0,0.0,0.0,0.0]
[1777957887465,66.75,80926.91,54.0,0.0,0.0,0.0]
[1777957888690,66.75,80928.13,54.0,0.0,0.0,0.0]
[1777957890202,66.75,80927.56,54.0,0.0,0.0,0.0]
[1777957890588,66.75,80928.94,54.0,0.0,0.0,0.0]
[1777957890677,66.75,80933.16,54.0,0.0,0.0,0.0]
[1777957891513,66.75,80936.54,54.0,0.0,0.0,0.0]
[1777957896555,66.75,80937.63,54.0,0.0,0.0,0.0]
[1777957897278,66.75,80937.63,54.0,0.0,0.0,0.0]
[1777957898373,66.75,80936.47,54.0,0.0,0.0,0.0]
[1777957898937,66.75,80935.4,54.0,0.0,0.0,0.0]
[1777957904604,66.75,80938.35,54.0,0.0,0.0,0.0]
[1777957909912,66.75,80940.9,54.0,0.0,0.0,0.0]
[1777957910535,66.75,80941.23,54.0,0.0,0.0,0.0]
[1777957912429,66.75,80941.26,54.0,0.0,0.0,0.0]
[1777957913135,66.75,80940.58,54.0,0.0,0.0,0.0]
[1777957918702,66.75,80940.45,54.0,0.0,0.0,0.0]
[1777957920249,66.75,80940.45,54.0,0.0,0.0,0.0]
[1777957921046,66.75,80941.01,54.0,0.0,0.0,0.0]
[1777957926761,66.75,80939.97,54.0,0.0,0.0,0.0]
[1777957929349,66.75,80936.44,54.0,0.0,0.0,0.0]
[1777957930128,66.75,80935.94,54.0,0.0,0.0,0.0]
[1777957935824,66.75,80939.03,54.0,0.0,0.0,0.0]
[1777957938345,66.75,80939.03,54.0,0.0,0.0,0.0]
[1777957938882,66.75,80939.12,54.0,0.0,0.0,0.0]
[1777957941572,66.75,80939.5,54.0,0.0,0.0,0.0]
[1777957942311,66.75,80939.5,54.0,0.0,0.0,0.0]
[1777957943833,66.75,80939.38,54.0,0.0,0.0,0.0]
[1777957944492,66.75,80939.2,54.0,0.0,0.0,0.0]
[1777957945985,66.75,80939.67,54.0,0.0,0.0,0.0]
[1777957946516,66.75,80939.36,54.0,0.0,0.0,0.0]
[1777957947146,66.75,80939.36,54.0,0.0,0.0,0.0]
[1777957947800,66.75,80939.44,54.0,0.0,0.0,0.0]
[1777957950571,66.75,80939.18,54.0,0.0,0.0,0.0]
[1777957951495,66.75,80939.28,54.0,0.0,0.0,0.0]
[1777957951935,66.75,80940.96,54.0,0.0,0.0,0.0]
[1777957954214,66.75,80942.12,54.0,0.0,0.0,0.0]
[1777957956233,66.75,80941.86,54.0,0.0,0.0,0.0]
[1777957958896,66.75,80943.68,54.0,0.0,0.0,0.0]
[1777957959366,66.75,80943.68,54.0,0.0,0.0,0.0]
[1777957962162,66.75,80943.55,54.0,0.0,0.0,0.0]
[1777957962745,66.75,80943.55,54.0,0.0,0.0,0.0]
[1777957969056,66.75,80944.19,54.0,0.0,0.0,0.0]
[1777957974092,66.75,80944.19,54.0,0.0,0.0,0.0]
[1777957976497,66.75,80946.67,54.0,0.0,0.0,0.0]
[1777957977935,66.75,80947.3,54.0,0.0,0.0,0.0]
[1777957979177,66.75,80947.3,54.0,0.0,0.0,0.0]
[1777957979990,66.75,80947.26,54.0,0.0,0.0,0.0]
[1777957982475,66.75,80947.44,54.0,0.0,0.0,0.0]
[1777957983675,66.75,80946.63,54.0,0.0,0.0,0.0]
[1777957989200,66.75,80946.21,54.0,0.0,0.0,0.0]
[1777957991214,66.75,80942.16,54.0,0.0,0.0,0.0]
[1777957991792,66.75,80942.16,54.0,0.0,0.0,0.0]
[1777957992551,66.75,80941.05,54.0,0.0,0.0,0.0]
[1777957993154,66.75,80941.05,54.0,0.0,0.0,0.0]
[1777957993619,66.75,80941.34,54.0,0.0,0.0,0.0]
[1777957995504,66.75,80941.47,54.0,0.0,0.0,0.0]
[1777957996334,66.75,80942.48,54.0,0.0,0.0,0.0]
[1777957997484,66.75,80943.14,54.0,0.0,0.0,0.0]
[1777957998255,66.75,80943.14,54.0,0.0,0.0,0.0]
[1777958000287,66.75,80950.99,54.0,0.0,0.0,0.0]
[1777958005323,66.75,80950.55,54.0,0.0,0.0,0.0]
[1777958008883,66.75,80950.43,54.0,0.0,0.0,0.0]
[1777958009404,66.75,80950.43,54.0,0.0,0.0,0.0]
[1777958012371,66.75,80949.28,54.0,0.0,0.0,0.0]
[1777958016400,66.75,80944.84,54.0,0.0,0.0,0.0]
[1777958017891,66.75,80944.81,54.0,0.0,0.0,0.0]
[1777958018375,66.75,80944.81,54.0,0.0,0.0,0.0]
[1777958019473,66.75,80944.84,54.0,0.0,0.0,0.0]
[1777958020309,66.75,80944.65,54.0,0.0,0.0,0.0]
[1777958021024,66.75,80944.65,54.0,0.0,0.0,0.0]
[1777958022267,66.75,80944.65,54.0,0.0,0.0,0.0]
[1777958023363,66.75,80944.69,54.0,0.0,0.0,0.0]
[1777958024004,66.75,80944.89,54.0,0.0,0.0,0.0]
[1777958026564,66.75,80944.92,54.0,0.0,0.0,0.0]
[1777958027232,66.75,80944.96,54.0,0.0,0.0,0.0]
[1777958028377,66.75,80944.96,54.0,0.0,0.0,0.0]
[1777958029558,66.75,80944.96,54.0,0.0,0.0,0.0]
[1777958030197,66.75,80944.82,54.0,0.0,0.0,0.0]
[1777958030823,66.75,80944.82,54.0,0.0,0.0,0.0]
[1777958031444,66.75,80944.82,54.0,0.0,0.0,0.0]
[1777958032070,66.75,80944.89,54.0,0.0,0.0,0.0]
[1777958034693,66.75,80945.01,54.0,0.0,0.0,0.0]
[1777958035533,66.75,80928.42,54.0,0.0,0.0,0.0]
[1777958035595,66.75,80928.42,54.0,0.0,0.0,0.0]
[1777958036366,66.75,80928.42,54.0,0.0,0.0,0.0]
[1777958037584,66.75,80926.12,54.0,0.0,0.0,0.0]
[1777958038320,66.75,80926.12,54.0,0.0,0.0,0.0]
[1777958039563,66.75,80904.9,54.0,0.0,0.0,0.0]
[1777958039623,66.75,80904.9,54.0,0.0,0.0,0.0]
[1777958040569,66.75,80900.36,54.0,0.0,0.0,0.0]
[1777958041576,66.75,80907.19,54.0,0.0,0.0,0.0]
[1777958041918,66.75,80907.19,54.0,0.0,0.0,0.0]
[1777958041949,66.75,80907.19,54.0,0.0,0.0,0.0]
[1777958041992,66.75,80907.19,54.0,0.0,0.0,0.0]
[1777958042027,66.75,80907.19,54.0,0.0,0.0,0.0]
[1777958042586,66.75,80913.42,54.0,0.0,0.0,0.0]
[1777958043235,66.75,80913.42,54.0,0.0,0.0,0.0]
[1777958043310,66.75,80913.42,54.0,0.0,0.0,0.0]
[1777958043613,66.75,80921.52,54.0,0.0,0.0,0.0]
[1777958045445,66.75,80921.52,54.0,0.0,0.0,0.0]
[1777958045493,66.75,80921.52,54.0,0.0,0.0,0.0]
[1777958045627,66.75,80913.83,54.0,0.0,0.0,0.0]
[1777958046748,66.75,80913.83,54.0,0.0,0.0,0.0]
[1777958047356,66.75,80913.83,54.0,0.0,0.0,0.0]
[1777958050662,66.75,80919.22,54.0,0.0,0.0,0.0]
[1777958055697,66.75,80917.64,54.0,0.0,0.0,0.0]
[1777958060732,66.75,80916.79,54.0,0.0,0.0,0.0]
[1777958064121,66.75,80916.95,54.0,0.0,0.0,0.0]
[1777958064701,66.75,80917.05,54.0,0.0,0.0,0.0]
[1777958067781,66.75,80910.96,54.0,0.0,0.0,0.0]
[1777958071808,66.75,80909.73,54.0,0.0,0.0,0.0]
[1777958073217,66.75,80909.73,54.0,0.0,0.0,0.0]
[1777958073781,66.75,80909.73,54.0,0.0,0.0,0.0]
[1777958077054,66.75,80910.23,54.0,0.0,0.0,0.0]
[1777958077534,66.75,80910.23,54.0,0.0,0.0,0.0]
[1777958083892,66.75,80909.88,54.0,0.0,0.0,0.0]
[1777958088327,66.75,80909.82,54.0,0.0,0.0,0.0]
[1777958089371,66.75,80909.73,54.0,0.0,0.0,0.0]
[1777958089757,66.75,80912.29,54.0,0.0,0.0,0.0]
[1777958090058,66.75,80912.29,54.0,0.0,0.0,0.0]
[1777958090942,66.75,80920.27,54.0,0.0,0.0,0.0]
[1777958094157,66.75,80921.72,54.0,0.0,0.0,0.0]
[1777958094218,66.75,80921.72,54.0,0.0,0.0,0.0]
[1777958094265,66.75,80921.72,54.0,0.0,0.0,0.0]
[1777958095133,66.75,80920.77,54.0,0.0,0.0,0.0]
[1777958095207,66.75,80920.77,54.0,0.0,0.0,0.0]
[1777958095301,66.75,80882.12,54.0,0.0,0.0,0.0]
[1777958096008,66.75,80882.12,54.0,0.0,0.0,0.0]
[1777958096097,66.75,80871.73,54.0,0.0,0.0,0.0]
[1777958099526,66.75,80872.13,54.0,0.0,0.0,0.0]
[1777958100260,66.75,80871.75,54.0,0.0,0.0,0.0]
[1777958100447,66.75,80871.75,54.0,0.0,0.0,0.0]
[1777958100475,66.75,80871.75,54.0,0.0,0.0,0.0]
[1777958100811,66.75,80870.92,54.0,0.0,0.0,0.0]
[1777958101038,66.75,80870.92,54.0,0.0,0.0,0.0]
[1777958101085,66.75,80877.25,54.0,0.0,0.0,0.0]
[1777958102019,66.75,80892.86,54.0,0.0,0.0,0.0]
[1777958103026,66.75,80897.52,54.0,0.0,0.0,0.0]
[1777958106405,66.75,80895.7,54.0,0.0,0.0,0.0]
[1777958107100,66.75,80898.21,54.0,0.0,0.0,0.0]
[1777958107562,66.75,80898.21,54.0,0.0,0.0,0.0]
[1777958108269,66.75,80897.44,54.0,0.0,0.0,0.0]
[1777958108871,66.75,80896.96,54.0,0.0,0.0,0.0]
[1777958109463,66.75,80896.96,54.0,0.0,0.0,0.0]
[1777958110738,66.75,80896.92,54.0,0.0,0.0,0.0]
[1777958111380,66.75,80896.92,54.0,0.0,0.0,0.0]
[1777958112790,66.75,80896.88,54.0,0.0,0.0,0.0]
[1777958113316,66.75,80896.88,54.0,0.0,0.0,0.0]
[1777958114606,66.75,80896.81,54.0,0.0,0.0,0.0]
[1777958115361,66.75,80899.34,54.0,0.0,0.0,0.0]
[1777958119754,66.75,80900.3,54.0,0.0,0.0,0.0]
[1777958120420,66.75,80900.3,54.0,0.0,0.0,0.0]
[1777958121117,66.75,80900.27,54.0,0.0,0.0,0.0]
[1777958122990,66.75,80900.76,54.0,0.0,0.0,0.0]
[1777958124187,66.75,80895.62,54.0,0.0,0.0,0.0]
[1777958125127,66.75,80895.62,54.0,0.0,0.0,0.0]
[1777958125795,66.75,80895.03,54.0,0.0,0.0,0.0]
[1777958127740,66.75,80894.65,54.0,0.0,0.0,0.0]
[1777958127806,66.75,80894.65,54.0,0.0,0.0,0.0]
[1777958127969,66.75,80894.65,54.0,0.0,0.0,0.0]
[1777958128215,66.75,80882.06,54.0,0.0,0.0,0.0]
[1777958128719,66.75,80882.06,54.0,0.0,0.0,0.0]
[1777958129120,66.75,80882.06,54.0,0.0,0.0,0.0]
[1777958129604,66.75,80882.06,54.0,0.0,0.0,0.0]
[1777958129680,66.75,80877.43,54.0,0.0,0.0,0.0]
[1777958131236,66.75,80876.96,54.0,0.0,0.0,0.0]
[1777958133250,66.75,80884.87,54.0,0.0,0.0,0.0]
[1777958135277,66.75,80888.06,54.0,0.0,0.0,0.0]
[1777958135347,66.75,80888.06,54.0,0.0,0.0,0.0]
[1777958137433,66.75,80890.34,54.0,0.0,0.0,0.0]
[1777958138119,66.75,80888.66,54.0,0.0,0.0,0.0]
[1777958142098,66.75,80889.65,54.0,0.0,0.0,0.0]
[1777958142562,66.75,80889.65,54.0,0.0,0.0,0.0]
[1777958144453,66.75,80888.59,54.0,0.0,0.0,0.0]
[1777958145238,66.75,80889.08,54.0,0.0,0.0,0.0]
[1777958147348,66.75,80895.13,54.0,0.0,0.0,0.0]
[1777958152384,66.75,80895.51,54.0,0.0,0.0,0.0]
[1777958154402,66.75,80895.79,54.0,0.0,0.0,0.0]
[1777958155036,66.75,80895.75,54.0,0.0,0.0,0.0]
[1777958160440,66.75,80895.93,54.0,0.0,0.0,0.0]
[1777958166484,66.75,80901.91,54.0,0.0,0.0,0.0]
[1777958167490,66.75,80908.12,54.0,0.0,0.0,0.0]
[1777958172458,66.75,80909.17,54.0,0.0,0.0,0.0]
[1777958174327,66.75,80908.94,54.0,0.0,0.0,0.0]
[1777958178009,66.75,80909.3,54.0,0.0,0.0,0.0]
[1777958178510,66.75,80909.3,54.0,0.0,0.0,0.0]
[1777958182027,66.75,80909.46,54.0,0.0,0.0,0.0]
[1777958182608,66.75,80909.46,54.0,0.0,0.0,0.0]
[1777958182665,66.75,80913.4,54.0,0.0,0.0,0.0]
[1777958183602,66.75,80919.8,54.0,0.0,0.0,0.0]
[1777958186623,66.75,80923.88,54.0,0.0,0.0,0.0]
[1777958188850,66.75,80924.13,54.0,0.0,0.0,0.0]
[1777958188951,66.75,80924.13,54.0,0.0,0.0,0.0]
[1777958190651,66.75,80930.16,54.0,0.0,0.0,0.0]
[1777958191658,66.75,80928.76,54.0,0.0,0.0,0.0]
[1777958196693,66.75,80928.95,54.0,0.0,0.0,0.0]
[1777958197595,66.75,80928.95,54.0,0.0,0.0,0.0]
[1777958197622,66.75,80928.95,54.0,0.0,0.0,0.0]
[1777958200721,66.75,80924.44,54.0,0.0,0.0,0.0]
[1777958202308,66.75,80926.37,54.0,0.0,0.0,0.0]
[1777958203017,66.75,80926.38,54.0,0.0,0.0,0.0]
[1777958206763,66.75,80918.82,54.0,0.0,0.0,0.0]
[1777958211542,66.75,80921.75,54.0,0.0,0.0,0.0]
[1777958212373,66.75,80921.65,54.0,0.0,0.0,0.0]
[1777958215522,66.75,80918.23,54.0,0.0,0.0,0.0]
[1777958217391,66.75,80918.54,54.0,0.0,0.0,0.0]
[1777958222878,66.75,80924.3,54.0,0.0,0.0,0.0]
[1777958223943,66.75,80924.3,54.0,0.0,0.0,0.0]
[1777958225796,66.75,80926.77,54.0,0.0,0.0,0.0]
[1777958227236,66.75,80926.9,54.0,0.0,0.0,0.0]
[1777958227833,66.75,80927.51,54.0,0.0,0.0,0.0]
[1777958229251,66.75,80927.44,54.0,0.0,0.0,0.0]
[1777958229873,66.75,80927.27,54.0,0.0,0.0,0.0]
[1777958231128,66.75,80927.27,54.0,0.0,0.0,0.0]
[1777958231865,66.75,80927.71,54.0,0.0,0.0,0.0]
[1777958233956,66.75,80922.97,54.0,0.0,0.0,0.0]
[1777958235470,66.75,80922.97,54.0,0.0,0.0,0.0]
[1777958236215,66.75,80922.58,54.0,0.0,0.0,0.0]
[1777958237318,66.75,80922.68,54.0,0.0,0.0,0.0]
[1777958238637,66.75,80922.77,54.0,0.0,0.0,0.0]
[1777958242441,66.75,80921.79,54.0,0.0,0.0,0.0]
[1777958243146,66.75,80921.9,54.0,0.0,0.0,0.0]
[1777958244284,66.75,80921.96,54.0,0.0,0.0,0.0]
[1777958245541,66.75,80922.03,54.0,0.0,0.0,0.0]
[1777958246217,66.75,80921.96,54.0,0.0,0.0,0.0]
[1777958246853,66.75,80921.96,54.0,0.0,0.0,0.0]
[1777958251638,66.75,80922.42,54.0,0.0,0.0,0.0]
[1777958251736,66.75,80922.58,54.0,0.0,0.0,0.0]
[1777958252345,66.75,80922.58,54.0,0.0,0.0,0.0]
[1777958252990,66.75,80922.71,54.0,0.0,0.0,0.0]
[1777958253485,66.75,80922.71,54.0,0.0,0.0,0.0]
[1777958253538,66.75,80928.3,54.0,0.0,0.0,0.0]
[1777958259132,66.75,80930.82,54.0,0.0,0.0,0.0]
[1777958260296,66.75,80930.82,54.0,0.0,0.0,0.0]
[1777958260897,66.75,80930.68,54.0,0.0,0.0,0.0]
[1777958262121,66.75,80931.31,54.0,0.0,0.0,0.0]
[1777958262703,66.75,80931.31,54.0,0.0,0.0,0.0]
[1777958266859,66.75,80933.48,54.0,0.0,0.0,0.0]
[1777958266915,66.75,80933.48,54.0,0.0,0.0,0.0]
[1777958266966,66.75,80933.48,54.0,0.0,0.0,0.0]
[1777958267188,66.75,80939.82,54.0,0.0,0.0,0.0]
[1777958267920,66.75,80939.82,54.0,0.0,0.0,0.0]
[1777958268782,66.75,80939.82,54.0,0.0,0.0,0.0]
[1777958268195,66.75,80944.04,54.0,0.0,0.0,0.0]
[1777958270847,66.75,80943.55,54.0,0.0,0.0,0.0]
[1777958276251,66.75,80944.24,54.0,0.0,0.0,0.0]
[1777958279583,66.75,80944.76,54.0,0.0,0.0,0.0]
[1777958280319,66.75,80944.79,54.0,0.0,0.0,0.0]
[1777958283863,66.75,80945.12,54.0,0.0,0.0,0.0]
[1777958286579,66.75,80944.44,54.0,0.0,0.0,0.0]
[1777958287264,66.75,80944.5,54.0,0.0,0.0,0.0]
[1777958287884,66.75,80944.67,54.0,0.0,0.0,0.0]
[1777958288529,66.75,80944.67,54.0,0.0,0.0,0.0]
[1777958289302,66.75,80944.7,54.0,0.0,0.0,0.0]
[1777958291423,66.75,80944.38,54.0,0.0,0.0,0.0]
[1777958292117,66.75,80944.41,54.0,0.0,0.0,0.0]
[1777958292603,66.75,80944.41,54.0,0.0,0.0,0.0]
[1777958294011,66.75,80943.48,54.0,0.0,0.0,0.0]
[1777958294510,66.75,80943.48,54.0,0.0,0.0,0.0]
[1777958295456,66.75,80943.78,54.0,0.0,0.0,0.0]
[1777958299390,66.75,80943.74,54.0,0.0,0.0,0.0]
[1777958300014,66.75,80943.44,54.0,0.0,0.0,0.0]
[1777958301346,66.75,80943.42,54.0,0.0,0.0,0.0]
[1777958302031,66.75,80943.96,54.0,0.0,0.0,0.0]
[1777958305340,66.75,80944.28,54.0,0.0,0.0,0.0]
[1777958305958,66.75,80944.25,54.0,0.0,0.0,0.0]
[1777958311251,66.75,80943.77,54.0,0.0,0.0,0.0]
[1777958311320,66.75,80943.77,54.0,0.0,0.0,0.0]
[1777958311500,66.75,80940.22,54.0,0.0,0.0,0.0]
[1777958313515,66.75,80935.97,54.0,0.0,0.0,0.0]
[1777958316536,66.75,80931.33,54.0,0.0,0.0,0.0]
[1777958321571,66.75,80930.87,54.0,0.0,0.0,0.0]
[1777958323701,66.75,80929.28,54.0,0.0,0.0,0.0]
[1777958323754,66.75,80923.36,54.0,0.0,0.0,0.0]
[1777958324369,66.75,80923.36,54.0,0.0,0.0,0.0]
[1777958325616,66.75,80921.62,54.0,0.0,0.0,0.0]
[1777958326392,66.75,80923.82,54.0,0.0,0.0,0.0]
[1777958328922,66.75,80923.23,54.0,0.0,0.0,0.0]
[1777958329465,66.75,80923.23,54.0,0.0,0.0,0.0]
[1777958332416,66.75,80922.89,54.0,0.0,0.0,0.0]
[1777958332529,66.75,80922.89,54.0,0.0,0.0,0.0]
[1777958332648,66.75,80918.21,54.0,0.0,0.0,0.0]
[1777958334380,66.75,80915.56,54.0,0.0,0.0,0.0]
[1777958334662,66.75,80909.84,54.0,0.0,0.0,0.0]
[1777958335156,66.75,80909.84,54.0,0.0,0.0,0.0]
[1777958340704,66.75,80908.59,54.0,0.0,0.0,0.0]
[1777958341396,66.75,80908.59,54.0,0.0,0.0,0.0]
[1777958341928,66.75,80909.35,54.0,0.0,0.0,0.0]
[1777958342718,66.75,80913.65,54.0,0.0,0.0,0.0]
[1777958343725,66.75,80919.62,54.0,0.0,0.0,0.0]
[1777958346955,66.75,80921.23,54.0,0.0,0.0,0.0]
[1777958347438,66.75,80921.23,54.0,0.0,0.0,0.0]
[1777958353423,66.75,80917.39,54.0,0.0,0.0,0.0]
[1777958354188,66.75,80916.83,54.0,0.0,0.0,0.0]
[1777958355446,66.75,80916.83,54.0,0.0,0.0,0.0]
[1777958355977,66.75,80916.54,54.0,0.0,0.0,0.0]
[1777958359843,66.75,80916.58,54.0,0.0,0.0,0.0]
[1777958359889,66.75,80916.58,54.0,0.0,0.0,0.0]
[1777958359896,66.75,80911.02,54.0,0.0,0.0,0.0]
[1777958360844,66.75,80905.55,54.0,0.0,0.0,0.0]
[1777958365879,66.75,80907.37,54.0,0.0,0.0,0.0]
[1777958370505,66.75,80907.6,54.0,0.0,0.0,0.0]
[1777958370795,66.75,80907.6,54.0,0.0,0.0,0.0]
[1777958371922,66.75,80920.72,54.0,0.0,0.0,0.0]
[1777958372929,66.75,80925.13,54.0,0.0,0.0,0.0]
[1777958373886,66.75,80925.13,54.0,0.0,0.0,0.0]
[1777958375631,66.75,80925.39,54.0,0.0,0.0,0.0]
[1777958380985,66.75,80924.39,54.0,0.0,0.0,0.0]
[1777958382548,66.75,80924.39,54.0,0.0,0.0,0.0]
[1777958383257,66.75,80922.63,54.0,0.0,0.0,0.0]
[1777958384592,66.75,80923.33,54.0,0.0,0.0,0.0]
[1777958385312,66.75,80923.29,54.0,0.0,0.0,0.0]
[1777958389595,66.75,80923.4,54.0,0.0,0.0,0.0]
[1777958389978,66.75,80923.4,54.0,0.0,0.0,0.0]
[1777958390536,66.75,80923.4,54.0,0.0,0.0,0.0]
[1777958391382,66.75,80923.4,54.0,0.0,0.0,0.0]
[1777958396749,66.75,80923.56,54.0,0.0,0.0,0.0]
[1777958397414,66.75,80923.41,54.0,0.0,0.0,0.0]
[1777958399540,66.75,80923.03,54.0,0.0,0.0,0.0]
[1777958400318,66.75,80923.03,54.0,0.0,0.0,0.0]
[1777958401467,66.75,80923.06,54.0,0.0,0.0,0.0]
[1777958402311,66.75,80923.11,54.0,0.0,0.0,0.0]
[1777958405676,66.75,80923.56,54.0,0.0,0.0,0.0]
[1777958406378,66.75,80923.49,54.0,0.0,0.0,0.0]
[1777958408838,66.75,80923.15,54.0,0.0,0.0,0.0]
[1777958408990,66.75,80922.66,54.0,0.0,0.0,0.0]
[1777958409014,66.75,80922.66,54.0,0.0,0.0,0.0]
[1777958409242,66.75,80922.66,54.0,0.0,0.0,0.0]
[1777958409346,66.75,80922.66,54.0,0.0,0.0,0.0]
[1777958409844,66.75,80922.66,54.0,0.0,0.0,0.0]
[1777958409885,66.75,80918.68,54.0,0.0,0.0,0.0]
[1777958410856,66.75,80918.68,54.0,0.0,0.0,0.0]
[1777958410951,66.75,80905.71,54.0,0.0,0.0,0.0]
[1777958412226,66.75,80903.7,54.0,0.0,0.0,0.0]
[1777958412701,66.75,80903.7,54.0,0.0,0.0,0.0]
[1777958413462,66.75,80903.63,54.0,0.0,0.0,0.0]
[1777958415415,66.75,80902.52,54.0,0.0,0.0,0.0]
[1777958416129,66.75,80902.7,54.0,0.0,0.0,0.0]
[1777958417782,66.75,80902.73,54.0,0.0,0.0,0.0]
[1777958418419,66.75,80902.7,54.0,0.0,0.0,0.0]
[1777958422328,66.75,80902.77,54.0,0.0,0.0,0.0]
[1777958422867,66.75,80902.77,54.0,0.0,0.0,0.0]
[1777958422963,66.75,80895.86,54.0,0.0,0.0,0.0]
[1777958428316,66.75,80897.74,54.0,0.0,0.0,0.0]
[1777958430489,66.75,80898.44,54.0,0.0,0.0,0.0]
[1777958431256,66.75,80897.35,54.0,0.0,0.0,0.0]
[1777958431337,66.75,80897.28,54.0,0.0,0.0,0.0]
[1777958436386,66.75,80896.71,54.0,0.0,0.0,0.0]
[1777958438368,66.75,80896.13,54.0,0.0,0.0,0.0]
[1777958441511,66.75,80895.3,54.0,0.0,0.0,0.0]
[1777958442325,66.75,80895.35,54.0,0.0,0.0,0.0]
[1777958447449,66.75,80895.19,54.0,0.0,0.0,0.0]
[1777958451564,66.75,80894.73,54.0,0.0,0.0,0.0]
[1777958452279,66.75,80894.76,54.0,0.0,0.0,0.0]
[1777958454800,66.75,80893.4,54.0,0.0,0.0,0.0]
[1777958455456,66.75,80892.5,54.0,0.0,0.0,0.0]
[1777958456272,66.75,80892.29,54.0,0.0,0.0,0.0]
[1777958456904,66.75,80892.29,54.0,0.0,0.0,0.0]
[1777958459329,66.75,80892.03,54.0,0.0,0.0,0.0]
[1777958459907,66.75,80892.03,54.0,0.0,0.0,0.0]
[1777958461210,66.75,80891.99,54.0,0.0,0.0,0.0]
[1777958461637,66.75,80891.99,54.0,0.0,0.0,0.0]
[1777958467392,66.75,80891.3,54.0,0.0,0.0,0.0]
[1777958468492,66.75,80891.3,54.0,0.0,0.0,0.0]
[1777958471619,66.75,80896.96,54.0,0.0,0.0,0.0]
[1777958472600,66.75,80896.96,54.0,0.0,0.0,0.0]
[1777958473316,66.75,80899.11,54.0,0.0,0.0,0.0]
[1777958474640,66.75,80904.33,54.0,0.0,0.0,0.0]
[1777958477661,66.75,80914.31,54.0,0.0,0.0,0.0]
[1777958479146,66.75,80916.26,54.0,0.0,0.0,0.0]
[1777958479672,66.75,80916.26,54.0,0.0,0.0,0.0]
[1777958480268,66.75,80917.5,54.0,0.0,0.0,0.0]
[1777958480964,66.75,80917.5,54.0,0.0,0.0,0.0]
[1777958483961,66.75,80916.21,54.0,0.0,0.0,0.0]
[1777958484511,66.75,80915.07,54.0,0.0,0.0,0.0]
[1777958485245,66.75,80914.45,54.0,0.0,0.0,0.0]
[1777958485810,66.75,80914.45,54.0,0.0,0.0,0.0]
[1777958492370,66.75,80914.65,54.0,0.0,0.0,0.0]
[1777958492957,66.75,80914.65,54.0,0.0,0.0,0.0]
[1777958493053,66.75,80914.61,54.0,0.0,0.0,0.0]
[1777958496426,66.75,80917.1,54.0,0.0,0.0,0.0]
[1777958497843,66.75,80916.25,54.0,0.0,0.0,0.0]
[1777958498324,66.75,80916.03,54.0,0.0,0.0,0.0]
[1777958498965,66.75,80916.03,54.0,0.0,0.0,0.0]
[1777958499547,66.75,80915.95,54.0,0.0,0.0,0.0]
[1777958500227,66.75,80914.99,54.0,0.0,0.0,0.0]
[1777958501511,66.75,80914.59,54.0,0.0,0.0,0.0]
[1777958502196,66.75,80916.33,54.0,0.0,0.0,0.0]
[1777958502601,66.75,80916.33,54.0,0.0,0.0,0.0]
[1777958503542,66.75,80916.99,54.0,0.0,0.0,0.0]
[1777958504999,66.75,80917.95,54.0,0.0,0.0,0.0]
[1777958505787,66.75,80917.99,54.0,0.0,0.0,0.0]
[1777958510590,66.75,80921.02,54.0,0.0,0.0,0.0]
[1777958512673,66.75,80921.01,54.0,0.0,0.0,0.0]
[1777958514913,66.75,80920.24,54.0,0.0,0.0,0.0]
[1777958515482,66.75,80920.02,54.0,0.0,0.0,0.0]
[1777958517761,66.75,80920.17,54.0,0.0,0.0,0.0]
[1777958517941,66.75,80926.54,54.0,0.0,0.0,0.0]
[1777958518317,66.75,80926.54,54.0,0.0,0.0,0.0]
[1777958518948,66.75,80930.46,54.0,0.0,0.0,0.0]
[1777958520347,66.75,80929.71,54.0,0.0,0.0,0.0]
[1777958521288,66.75,80930.91,54.0,0.0,0.0,0.0]
[1777958523420,66.75,80930.54,54.0,0.0,0.0,0.0]
[1777958524007,66.75,80930.54,54.0,0.0,0.0,0.0]
[1777958526299,66.75,80929.8,54.0,0.0,0.0,0.0]
[1777958526999,66.75,80929.8,54.0,0.0,0.0,0.0]
[1777958529905,66.75,80929.95,54.0,0.0,0.0,0.0]
[1777958531487,66.75,80930.06,54.0,0.0,0.0,0.0]
[1777958533262,66.75,80930.07,54.0,0.0,0.0,0.0]
[1777958534029,66.75,80930.07,54.0,0.0,0.0,0.0]
[1777958536068,66.75,80936.81,54.0,0.0,0.0,0.0]
[1777958536286,66.75,80936.81,54.0,0.0,0.0,0.0]
[1777958536903,66.75,80936.81,54.0,0.0,0.0,0.0]
[1777958540574,66.75,80937.28,54.0,0.0,0.0,0.0]
[1777958542198,66.75,80937.35,54.0,0.0,0.0,0.0]
[1777958543392,66.75,80937.26,54.0,0.0,0.0,0.0]
[1777958544102,66.75,80937.26,54.0,0.0,0.0,0.0]
[1777958544596,66.75,80937.23,54.0,0.0,0.0,0.0]
[1777958545459,66.75,80938.43,54.0,0.0,0.0,0.0]
[1777958546583,66.75,80938.54,54.0,0.0,0.0,0.0]
[1777958548055,66.75,80939.14,54.0,0.0,0.0,0.0]
[1777958551465,66.75,80939.7,54.0,0.0,0.0,0.0]
[1777958552087,66.75,80939.7,54.0,0.0,0.0,0.0]
[1777958551560,66.75,80939.75,54.0,0.0,0.0,0.0]
[1777958553302,66.75,80939.6,54.0,0.0,0.0,0.0]
[1777958555926,66.75,80938.91,54.0,0.0,0.0,0.0]
[1777958561254,66.75,80941.38,54.0,0.0,0.0,0.0]
[1777958565494,66.75,80943.04,54.0,0.0,0.0,0.0]
[1777958566293,66.75,80942.97,54.0,0.0,0.0,0.0]
[1777958571313,66.75,80942.73,54.0,0.0,0.0,0.0]
[1777958571880,66.75,80942.73,54.0,0.0,0.0,0.0]
[1777958575380,66.75,80941.42,54.0,0.0,0.0,0.0]
[1777958576050,66.75,80941.42,54.0,0.0,0.0,0.0]
[1777958576885,66.75,80942.14,54.0,0.0,0.0,0.0]
[1777958577425,66.75,80942.36,54.0,0.0,0.0,0.0]
[1777958582829,66.75,80942.45,54.0,0.0,0.0,0.0]
[1777958583424,66.75,80942.43,54.0,0.0,0.0,0.0]
[1777958583954,66.75,80942.43,54.0,0.0,0.0,0.0]
[1777958586133,66.75,80942.63,54.0,0.0,0.0,0.0]
[1777958591464,66.75,80943.75,54.0,0.0,0.0,0.0]
[1777958592444,66.75,80943.75,54.0,0.0,0.0,0.0]
[1777958593114,66.75,80943.75,54.0,0.0,0.0,0.0]
[1777958595612,66.75,80945.23,54.0,0.0,0.0,0.0]
[1777958596441,66.75,80945.26,54.0,0.0,0.0,0.0]
[1777958600330,66.75,80945.07,54.0,0.0,0.0,0.0]
[1777958600884,66.75,80945.07,54.0,0.0,0.0,0.0]
[1777958602716,66.75,80945.43,54.0,0.0,0.0,0.0]
[1777958603882,66.75,80945.43,54.0,0.0,0.0,0.0]
[1777958606276,66.75,80945.22,54.0,0.0,0.0,0.0]
[1777958607669,66.75,80945.24,54.0,0.0,0.0,0.0]
[1777958611605,66.75,80944.79,54.0,0.0,0.0,0.0]
[1777958613781,66.75,80945.29,54.0,0.0,0.0,0.0]
[1777958615977,66.75,80945.4,54.0,0.0,0.0,0.0]
[1777958621106,66.75,80945.27,54.0,0.0,0.0,0.0]
[1777958621677,66.75,80945.27,54.0,0.0,0.0,0.0]
[1777958623277,66.75,80946.17,54.0,0.0,0.0,0.0]
[1777958623941,66.75,80946.17,54.0,0.0,0.0,0.0]
[1777958626497,66.75,80946.08,54.0,0.0,0.0,0.0]
[1777958627367,66.75,80946.92,54.0,0.0,0.0,0.0]
[1777958627960,66.75,80946.92,54.0,0.0,0.0,0.0]
[1777958629285,66.75,80948.11,54.0,0.0,0.0,0.0]
[1777958630524,66.75,80948.11,54.0,0.0,0.0,0.0]
[1777958631387,66.75,80948.11,54.0,0.0,0.0,0.0]
[1777958634166,66.75,80948.11,54.0,0.0,0.0,0.0]
[1777958636102,66.75,80948.29,54.0,0.0,0.0,0.0]
[1777958637356,66.75,80948.46,54.0,0.0,0.0,0.0]
[1777958637870,66.75,80948.46,54.0,0.0,0.0,0.0]
[1777958638350,66.75,80948.21,54.0,0.0,0.0,0.0]
[1777958638919,66.75,80948.21,54.0,0.0,0.0,0.0]
[1777958640578,66.75,80948.21,54.0,0.0,0.0,0.0]
[1777958641326,66.75,80948.13,54.0,0.0,0.0,0.0]
[1777958645886,66.75,80948.13,54.0,0.0,0.0,0.0]
[1777958646604,66.75,80948.23,54.0,0.0,0.0,0.0]
[1777958648087,66.75,80948.23,54.0,0.0,0.0,0.0]
[1777958650628,66.75,80948.19,54.0,0.0,0.0,0.0]
[1777958653009,66.75,80948.93,54.0,0.0,0.0,0.0]
[1777958654095,66.75,80949.21,54.0,0.0,0.0,0.0]
[1777958656560,66.75,80949.18,54.0,0.0,0.0,0.0]
[1777958657357,66.75,80949.09,54.0,0.0,0.0,0.0]
[1777958659896,66.75,80949.11,54.0,0.0,0.0,0.0]
[1777958660269,66.75,80949.11,54.0,0.0,0.0,0.0]
[1777958660403,66.75,80949.11,54.0,0.0,0.0,0.0]
[1777958660956,66.75,80978.3,54.0,0.0,0.0,0.0]
[1777958661271,66.75,80978.3,54.0,0.0,0.0,0.0]
[1777958661505,66.75,80978.3,54.0,0.0,0.0,0.0]
[1777958661651,66.75,80978.3,54.0,0.0,0.0,0.0]
[1777958661963,66.75,81002.52,54.0,0.0,0.0,0.0]
[1777958662307,66.75,81002.52,54.0,0.0,0.0,0.0]
[1777958662348,66.75,81002.52,54.0,0.0,0.0,0.0]
[1777958662795,66.75,81002.52,54.0,0.0,0.0,0.0]
[1777958662970,66.75,81022.75,54.0,0.0,0.0,0.0]
[1777958663293,66.75,81022.75,54.0,0.0,0.0,0.0]
[1777958663977,66.75,81030.44,54.0,0.0,0.0,0.0]
[1777958664984,66.75,81039.93,54.0,0.0,0.0,0.0]
[1777958666207,66.75,81039.93,54.0,0.0,0.0,0.0]
[1777958666228,66.75,81049.62,54.0,0.0,0.0,0.0]
[1777958666283,66.75,81049.62,54.0,0.0,0.0,0.0]
[1777958667000,66.75,81056.83,54.0,0.0,0.0,0.0]
[1777958667499,66.75,81056.83,54.0,0.0,0.0,0.0]
[1777958667611,66.75,81056.83,54.0,0.0,0.0,0.0]
[1777958667637,66.75,81056.83,54.0,0.0,0.0,0.0]
[1777958667670,66.75,81056.83,54.0,0.0,0.0,0.0]
[1777958668009,66.75,81063.75,54.0,0.0,0.0,0.0]
[1777958670182,66.75,81064.66,54.0,0.0,0.0,0.0]
[1777958670025,66.75,81054.92,54.0,0.0,0.0,0.0]
[1777958670854,66.75,81054.92,54.0,0.0,0.0,0.0]
[1777958671031,66.75,81038.96,54.0,0.0,0.0,0.0]
[1777958673529,66.75,81037.85,54.0,0.0,0.0,0.0]
[1777958674004,66.75,81037.85,54.0,0.0,0.0,0.0]
[1777958675401,66.75,81037.92,54.0,0.0,0.0,0.0]
[1777958675887,66.75,81037.92,54.0,0.0,0.0,0.0]
[1777958677414,66.75,81036.26,54.0,0.0,0.0,0.0]
[1777958678182,66.75,81036.26,54.0,0.0,0.0,0.0]
[1777958681451,66.75,81036.85,54.0,0.0,0.0,0.0]
[1777958682044,66.75,81036.85,54.0,0.0,0.0,0.0]
[1777958682108,66.75,81042.41,54.0,0.0,0.0,0.0]
[1777958683115,66.75,81048.78,54.0,0.0,0.0,0.0]
[1777958686783,66.75,81048.93,54.0,0.0,0.0,0.0]
[1777958687207,66.75,81048.93,54.0,0.0,0.0,0.0]
[1777958687142,66.75,81054.87,54.0,0.0,0.0,0.0]
[1777958688245,66.75,81054.87,54.0,0.0,0.0,0.0]
[1777958688373,66.75,81057.12,54.0,0.0,0.0,0.0]
[1777958689157,66.75,81063.72,54.0,0.0,0.0,0.0]
[1777958690164,66.75,81069.91,54.0,0.0,0.0,0.0]
[1777958691406,66.75,81070.91,54.0,0.0,0.0,0.0]
[1777958691470,66.75,81070.91,54.0,0.0,0.0,0.0]
[1777958691536,66.75,81070.91,54.0,0.0,0.0,0.0]
[1777958692184,66.75,81122.28,54.0,0.0,0.0,0.0]
[1777958693127,66.75,81122.28,54.0,0.0,0.0,0.0]
[1777958693189,66.75,81152.26,54.0,0.0,0.0,0.0]
[1777958694030,66.75,81152.26,54.0,0.0,0.0,0.0]
[1777958694209,66.75,81164.64,54.0,0.0,0.0,0.0]
[1777958695908,66.75,81161.9,54.0,0.0,0.0,0.0]
[1777958696217,66.75,81156.2,54.0,0.0,0.0,0.0]
[1777958696315,66.75,81156.2,54.0,0.0,0.0,0.0]
[1777958696907,66.75,81156.2,54.0,0.0,0.0,0.0]
[1777958697223,66.75,81139.28,54.0,0.0,0.0,0.0]
[1777958698554,66.75,81140.47,54.0,0.0,0.0,0.0]
[1777958698608,66.75,81140.47,54.0,0.0,0.0,0.0]
[1777958698641,66.75,81140.47,54.0,0.0,0.0,0.0]
[1777958698909,66.75,81140.47,54.0,0.0,0.0,0.0]
[1777958699236,66.75,81147.98,54.0,0.0,0.0,0.0]
[1777958699990,66.75,81147.98,54.0,0.0,0.0,0.0]
[1777958700445,66.75,81148.35,54.0,0.0,0.0,0.0]
[1777958701741,66.75,81148.9,54.0,0.0,0.0,0.0]
[1777958701987,66.75,81148.9,54.0,0.0,0.0,0.0]
[1777958702066,66.75,81148.9,54.0,0.0,0.0,0.0]
[1777958702264,66.75,81157.89,54.0,0.0,0.0,0.0]
[1777958702741,66.75,81157.89,54.0,0.0,0.0,0.0]
[1777958704279,66.75,81166.08,54.0,0.0,0.0,0.0]
[1777958705469,66.75,81166.08,54.0,0.0,0.0,0.0]
[1777958706241,66.75,81166.08,54.0,0.0,0.0,0.0]
[1777958706266,66.75,81173.27,54.0,0.0,0.0,0.0]
[1777958706960,66.75,81173.27,54.0,0.0,0.0,0.0]
[1777958707486,66.75,81172.76,54.0,0.0,0.0,0.0]
[1777958709314,66.75,81158.96,54.0,0.0,0.0,0.0]
[1777958710320,66.75,81153.18,54.0,0.0,0.0,0.0]
[1777958712335,66.75,81146.7,54.0,0.0,0.0,0.0]
[1777958713342,66.75,81155.14,54.0,0.0,0.0,0.0]
[1777958715356,66.75,81148.85,54.0,0.0,0.0,0.0]
[1777958718377,66.75,81153.67,54.0,0.0,0.0,0.0]
[1777958719968,66.75,81153.67,54.0,0.0,0.0,0.0]
[1777958720276,66.75,81153.67,54.0,0.0,0.0,0.0]
[1777958720544,66.75,81154.7,54.0,0.0,0.0,0.0]
[1777958721390,66.75,81154.81,54.0,0.0,0.0,0.0]
[1777958722167,66.75,81154.81,54.0,0.0,0.0,0.0]
[1777958722258,66.75,81159.85,54.0,0.0,0.0,0.0]
[1777958723412,66.75,81165.02,54.0,0.0,0.0,0.0]
[1777958728451,66.75,81161.39,54.0,0.0,0.0,0.0]
[1777958729458,66.75,81155.51,54.0,0.0,0.0,0.0]
[1777958731472,66.75,81156.79,54.0,0.0,0.0,0.0]
[1777958732479,66.75,81150.25,54.0,0.0,0.0,0.0]
[1777958733486,66.75,81143.73,54.0,0.0,0.0,0.0]
[1777958734493,66.75,81139.27,54.0,0.0,0.0,0.0]
[1777958736362,66.75,81138.29,54.0,0.0,0.0,0.0]
[1777958736779,66.75,81138.29,54.0,0.0,0.0,0.0]
[1777958737348,66.75,81138.0,54.0,0.0,0.0,0.0]
[1777958740394,66.75,81138.81,54.0,0.0,0.0,0.0]
[1777958741146,66.75,81138.81,54.0,0.0,0.0,0.0]
[1777958743845,66.75,81138.53,54.0,0.0,0.0,0.0]
[1777958744394,66.75,81140.01,54.0,0.0,0.0,0.0]
[1777958745066,66.75,81140.01,54.0,0.0,0.0,0.0]
[1777958745680,66.75,81140.68,54.0,0.0,0.0,0.0]
[1777958746984,66.75,81138.62,54.0,0.0,0.0,0.0]
[1777958747503,66.75,81139.11,54.0,0.0,0.0,0.0]
[1777958749463,66.75,81135.38,54.0,0.0,0.0,0.0]
[1777958750216,66.75,81135.38,54.0,0.0,0.0,0.0]
[1777958750270,66.75,81124.2,54.0,0.0,0.0,0.0]
[1777958750618,66.75,81117.65,54.0,0.0,0.0,0.0]
[1777958751985,66.75,81117.65,54.0,0.0,0.0,0.0]
[1777958752090,66.75,81117.65,54.0,0.0,0.0,0.0]
[1777958752178,66.75,81107.55,54.0,0.0,0.0,0.0]
[1777958753639,66.75,81112.02,54.0,0.0,0.0,0.0]
[1777958757066,66.75,81110.05,54.0,0.0,0.0,0.0]
[1777958757107,66.75,81110.05,54.0,0.0,0.0,0.0]
[1777958757667,66.75,81119.21,54.0,0.0,0.0,0.0]
[1777958758596,66.75,81119.21,54.0,0.0,0.0,0.0]
[1777958758942,66.75,81119.21,54.0,0.0,0.0,0.0]
[1777958759039,66.75,81119.21,54.0,0.0,0.0,0.0]
[1777958759087,66.75,81119.21,54.0,0.0,0.0,0.0]
[1777958759136,66.75,81124.17,54.0,0.0,0.0,0.0]
[1777958759982,66.75,81124.17,54.0,0.0,0.0,0.0]
[1777958760618,66.75,81127.32,54.0,0.0,0.0,0.0]
[1777958760688,66.75,81131.99,54.0,0.0,0.0,0.0]
[1777958762094,66.75,81131.99,54.0,0.0,0.0,0.0]
[1777958762646,66.75,81132.17,54.0,0.0,0.0,0.0]
[1777958764976,66.75,81131.74,54.0,0.0,0.0,0.0]
[1777958766271,66.75,81131.91,54.0,0.0,0.0,0.0]
[1777958765723,66.75,81123.83,54.0,0.0,0.0,0.0]
[1777958767481,66.75,81122.06,54.0,0.0,0.0,0.0]
[1777958768221,66.75,81122.06,54.0,0.0,0.0,0.0]
[1777958769333,66.75,81119.45,54.0,0.0,0.0,0.0]
[1777958769888,66.75,81119.23,54.0,0.0,0.0,0.0]
[1777958771765,66.75,81114.0,54.0,0.0,0.0,0.0]
[1777958772450,66.75,81114.0,54.0,0.0,0.0,0.0]
[1777958773100,66.75,81114.0,54.0,0.0,0.0,0.0]
[1777958773779,66.75,81108.41,54.0,0.0,0.0,0.0]
[1777958774893,66.75,81108.41,54.0,0.0,0.0,0.0]
[1777958775028,66.75,81108.41,54.0,0.0,0.0,0.0]
[1777958775793,66.75,81100.29,54.0,0.0,0.0,0.0]
[1777958780830,66.75,81100.16,54.0,0.0,0.0,0.0]
[1777958781836,66.75,81106.77,54.0,0.0,0.0,0.0]
[1777958786871,66.75,81108.15,54.0,0.0,0.0,0.0]
[1777958787419,66.75,81108.15,54.0,0.0,0.0,0.0]
[1777958788255,66.75,81108.15,54.0,0.0,0.0,0.0]
[1777958791522,66.75,81105.02,54.0,0.0,0.0,0.0]
[1777958792246,66.75,81105.02,54.0,0.0,0.0,0.0]
[1777958792334,66.75,81101.47,54.0,0.0,0.0,0.0]
[1777958795820,66.75,81101.98,54.0,0.0,0.0,0.0]
[1777958795988,66.75,81101.98,54.0,0.0,0.0,0.0]
[1777958797169,66.75,81100.68,54.0,0.0,0.0,0.0]
[1777958797258,66.75,81093.5,54.0,0.0,0.0,0.0]
[1777958797961,66.75,81093.5,54.0,0.0,0.0,0.0]
[1777958798956,66.75,81079.77,54.0,0.0,0.0,0.0]
[1777958801297,66.75,81079.5,54.0,0.0,0.0,0.0]
[1777958801540,66.75,81079.84,54.0,0.0,0.0,0.0]
[1777958801977,66.75,81084.22,54.0,0.0,0.0,0.0]
[1777958806078,66.75,81084.79,54.0,0.0,0.0,0.0]
[1777958806625,66.75,81084.41,54.0,0.0,0.0,0.0]
[1777958809026,66.75,81077.25,54.0,0.0,0.0,0.0]
[1777958811773,66.75,81075.56,54.0,0.0,0.0,0.0]
[1777958812050,66.75,81088.78,54.0,0.0,0.0,0.0]
[1777958812825,66.75,81088.78,54.0,0.0,0.0,0.0]
[1777958813206,66.75,81088.78,54.0,0.0,0.0,0.0]
[1777958813267,66.75,81112.84,54.0,0.0,0.0,0.0]
[1777958814062,66.75,81117.17,54.0,0.0,0.0,0.0]
[1777958814459,66.75,81117.17,54.0,0.0,0.0,0.0]
[1777958817319,66.75,81115.18,54.0,0.0,0.0,0.0]
[1777958817360,66.75,81108.89,54.0,0.0,0.0,0.0]
[1777958818068,66.75,81108.89,54.0,0.0,0.0,0.0]
[1777958819121,66.75,81105.59,54.0,0.0,0.0,0.0]
[1777958819627,66.75,81106.9,54.0,0.0,0.0,0.0]
[1777958823125,66.75,81103.83,54.0,0.0,0.0,0.0]
[1777958827143,66.75,81103.43,54.0,0.0,0.0,0.0]
[1777958828347,66.75,81102.09,54.0,0.0,0.0,0.0]
[1777958828160,66.75,81106.16,54.0,0.0,0.0,0.0]
[1777958833266,66.75,81108.92,54.0,0.0,0.0,0.0]
[1777958833290,66.75,81116.45,54.0,0.0,0.0,0.0]
[1777958834202,66.75,81132.87,54.0,0.0,0.0,0.0]
[1777958835336,66.75,81132.87,54.0,0.0,0.0,0.0]
[1777958844272,66.75,81136.04,54.0,0.0,0.0,0.0]
[1777958847293,66.75,81139.85,54.0,0.0,0.0,0.0]
[1777958849079,66.75,81140.44,54.0,0.0,0.0,0.0]
[1777958849558,66.75,81140.37,54.0,0.0,0.0,0.0]
[1777958851321,66.75,81140.42,54.0,0.0,0.0,0.0]
[1777958856356,66.75,81139.02,54.0,0.0,0.0,0.0]
[1777958860384,66.75,81134.94,54.0,0.0,0.0,0.0]
[1777958861461,66.75,81136.55,54.0,0.0,0.0,0.0]
[1777958862402,66.75,81136.55,54.0,0.0,0.0,0.0]
[1777958866425,66.75,81143.25,54.0,0.0,0.0,0.0]
[1777958867346,66.75,81143.25,54.0,0.0,0.0,0.0]
[1777958868048,66.75,81142.84,54.0,0.0,0.0,0.0]
[1777958871493,66.75,81141.92,54.0,0.0,0.0,0.0]
[1777958872694,66.75,81142.69,54.0,0.0,0.0,0.0]
[1777958873254,66.75,81142.69,54.0,0.0,0.0,0.0]
[1777958875049,66.75,81141.92,54.0,0.0,0.0,0.0]
[1777958877100,66.75,81142.34,54.0,0.0,0.0,0.0]
[1777958877625,66.75,81142.06,54.0,0.0,0.0,0.0]
[1777958880025,66.75,81142.11,54.0,0.0,0.0,0.0]
[1777958881374,66.75,81141.5,54.0,0.0,0.0,0.0]
[1777958882321,66.75,81140.8,54.0,0.0,0.0,0.0]
[1777958882533,66.75,81141.83,54.0,0.0,0.0,0.0]
[1777958883544,66.75,81133.17,54.0,0.0,0.0,0.0]
[1777958884974,66.75,81133.17,54.0,0.0,0.0,0.0]
[1777958886288,66.75,81131.68,54.0,0.0,0.0,0.0]
[1777958886292,66.75,81121.21,54.0,0.0,0.0,0.0]
[1777958887610,66.75,81119.41,54.0,0.0,0.0,0.0]
[1777958888295,66.75,81119.41,54.0,0.0,0.0,0.0]
[1777958889460,66.75,81120.28,54.0,0.0,0.0,0.0]
[1777958889588,66.75,81114.49,54.0,0.0,0.0,0.0]
[1777958890665,66.75,81114.49,54.0,0.0,0.0,0.0]
[1777958893479,66.75,81116.08,54.0,0.0,0.0,0.0]
[1777958894244,66.75,81118.59,54.0,0.0,0.0,0.0]
[1777958894624,66.75,81113.84,54.0,0.0,0.0,0.0]
[1777958896946,66.75,81111.96,54.0,0.0,0.0,0.0]
[1777958897105,66.75,81111.96,54.0,0.0,0.0,0.0]
[1777958898112,66.75,81110.63,54.0,0.0,0.0,0.0]
[1777958898888,66.75,81109.59,54.0,0.0,0.0,0.0]
[1777958899366,66.75,81101.38,54.0,0.0,0.0,0.0]
[1777958900383,66.75,81101.38,54.0,0.0,0.0,0.0]
[1777958901060,66.75,81099.18,54.0,0.0,0.0,0.0]
[1777958901619,66.75,81099.38,54.0,0.0,0.0,0.0]
[1777958902398,66.75,81099.38,54.0,0.0,0.0,0.0]
[1777958903424,66.75,81099.1,54.0,0.0,0.0,0.0]
[1777958904802,66.75,81099.28,54.0,0.0,0.0,0.0]
[1777958905341,66.75,81099.28,54.0,0.0,0.0,0.0]
[1777958906475,66.75,81099.42,54.0,0.0,0.0,0.0]
[1777958907235,66.75,81101.87,54.0,0.0,0.0,0.0]
[1777958907667,66.75,81102.5,54.0,0.0,0.0,0.0]
[1777958910168,66.75,81099.74,54.0,0.0,0.0,0.0]
[1777958910595,66.75,81100.03,54.0,0.0,0.0,0.0]
[1777958911745,66.75,81100.07,54.0,0.0,0.0,0.0]
[1777958917787,66.75,81099.46,54.0,0.0,0.0,0.0]
[1777958922343,66.75,81099.57,54.0,0.0,0.0,0.0]
[1777958924095,66.75,81099.56,54.0,0.0,0.0,0.0]
[1777958930122,66.75,81101.08,54.0,0.0,0.0,0.0]
[1777958930475,66.75,81101.08,54.0,0.0,0.0,0.0]
[1777958930216,66.75,81094.76,54.0,0.0,0.0,0.0]
[1777958934285,66.75,81095.1,54.0,0.0,0.0,0.0]
[1777958935583,66.75,81095.6,54.0,0.0,0.0,0.0]
[1777958939376,66.75,81095.02,54.0,0.0,0.0,0.0]
[1777958940476,66.75,81094.85,54.0,0.0,0.0,0.0]
[1777958940879,66.75,81094.64,54.0,0.0,0.0,0.0]
[1777958940965,66.75,81094.64,54.0,0.0,0.0,0.0]
[1777958941026,66.75,81090.74,54.0,0.0,0.0,0.0]
[1777958941955,66.75,81079.6,54.0,0.0,0.0,0.0]
[1777958945983,66.75,81071.48,54.0,0.0,0.0,0.0]
[1777958947997,66.75,81062.88,54.0,0.0,0.0,0.0]
[1777958948641,66.75,81062.88,54.0,0.0,0.0,0.0]
[1777958949244,66.75,81062.88,54.0,0.0,0.0,0.0]
[1777958951267,66.75,81062.43,54.0,0.0,0.0,0.0]
[1777958951984,66.75,81061.24,54.0,0.0,0.0,0.0]
[1777958953886,66.75,81060.43,54.0,0.0,0.0,0.0]
[1777958955159,66.75,81062.09,54.0,0.0,0.0,0.0]
[1777958958290,66.75,81060.68,54.0,0.0,0.0,0.0]
[1777958958685,66.75,81061.03,54.0,0.0,0.0,0.0]
[1777958959074,66.75,81057.14,54.0,0.0,0.0,0.0]
[1777958959565,66.75,81057.14,54.0,0.0,0.0,0.0]
[1777958959630,66.75,81057.14,54.0,0.0,0.0,0.0]
[1777958960081,66.75,81048.25,54.0,0.0,0.0,0.0]
[1777958961541,66.75,81048.25,54.0,0.0,0.0,0.0]
[1777958962242,66.75,81044.77,54.0,0.0,0.0,0.0]
[1777958963102,66.75,81037.37,54.0,0.0,0.0,0.0]
[1777958968384,66.75,81034.54,54.0,0.0,0.0,0.0]
[1777958968959,66.75,81034.82,54.0,0.0,0.0,0.0]
[1777958971158,66.75,81036.41,54.0,0.0,0.0,0.0]
[1777958976196,66.75,81036.28,54.0,0.0,0.0,0.0]
[1777958977929,66.75,81036.74,54.0,0.0,0.0,0.0]
[1777958979112,66.75,81037.09,54.0,0.0,0.0,0.0]
[1777958980324,66.75,81039.84,54.0,0.0,0.0,0.0]
[1777958980327,66.75,81044.01,54.0,0.0,0.0,0.0]
[1777958980660,66.75,81044.01,54.0,0.0,0.0,0.0]
[1777958981472,66.75,81044.01,54.0,0.0,0.0,0.0]
[1777958981486,66.75,81052.53,54.0,0.0,0.0,0.0]
[1777958982282,66.75,81052.53,54.0,0.0,0.0,0.0]
[1777958983368,66.75,81054.89,54.0,0.0,0.0,0.0]
[1777958983973,66.75,81052.87,54.0,0.0,0.0,0.0]
[1777958984894,66.75,81055.72,54.0,0.0,0.0,0.0]
[1777958985085,66.75,81055.72,54.0,0.0,0.0,0.0]
[1777958985160,66.75,81055.72,54.0,0.0,0.0,0.0]
[1777958985272,66.75,81055.72,54.0,0.0,0.0,0.0]
[1777958985366,66.75,81062.68,54.0,0.0,0.0,0.0]
[1777958986540,66.75,81062.68,54.0,0.0,0.0,0.0]
[1777958986266,66.75,81067.79,54.0,0.0,0.0,0.0]
[1777958988271,66.75,81066.58,54.0,0.0,0.0,0.0]
[1777958990966,66.75,81064.91,54.0,0.0,0.0,0.0]
[1777958991659,66.75,81064.7,54.0,0.0,0.0,0.0]
[1777958992403,66.75,81064.7,54.0,0.0,0.0,0.0]
[1777958993610,66.75,81065.49,54.0,0.0,0.0,0.0]
[1777958994868,66.75,81065.48,54.0,0.0,0.0,0.0]
[1777958995436,66.75,81065.48,54.0,0.0,0.0,0.0]
[1777958997134,66.75,81064.64,54.0,0.0,0.0,0.0]
[1777958997202,66.75,81064.64,54.0,0.0,0.0,0.0]
[1777958997334,66.75,81064.64,54.0,0.0,0.0,0.0]
[1777958998350,66.75,81053.92,54.0,0.0,0.0,0.0]
[1777958998800,66.75,81053.92,54.0,0.0,0.0,0.0]
[1777959001309,66.75,81053.48,54.0,0.0,0.0,0.0]
[1777959002464,66.75,81053.87,54.0,0.0,0.0,0.0]
[1777959008420,66.75,81058.16,54.0,0.0,0.0,0.0]
[1777959008694,66.75,81058.16,54.0,0.0,0.0,0.0]
[1777959008895,66.75,81058.16,54.0,0.0,0.0,0.0]
[1777959009427,66.75,81062.92,54.0,0.0,0.0,0.0]
[1777959010434,66.75,81070.05,54.0,0.0,0.0,0.0]
[1777959011957,66.75,81070.38,54.0,0.0,0.0,0.0]
[1777959012487,66.75,81070.38,54.0,0.0,0.0,0.0]
[1777959013857,66.75,81067.62,54.0,0.0,0.0,0.0]
[1777959015850,66.75,81066.45,54.0,0.0,0.0,0.0]
[1777959018376,66.75,81068.38,54.0,0.0,0.0,0.0]
[1777959019043,66.75,81069.29,54.0,0.0,0.0,0.0]
[1777959019489,66.75,81069.29,54.0,0.0,0.0,0.0]
[1777959019505,66.75,81073.72,54.0,0.0,0.0,0.0]
[1777959020137,66.75,81073.72,54.0,0.0,0.0,0.0]
[1777959020765,66.75,81074.02,54.0,0.0,0.0,0.0]
[1777959021402,66.75,81074.02,54.0,0.0,0.0,0.0]
[1777959026554,66.75,81074.36,54.0,0.0,0.0,0.0]
[1777959029575,66.75,81063.67,54.0,0.0,0.0,0.0]
[1777959030315,66.75,81063.67,54.0,0.0,0.0,0.0]
[1777959030573,66.75,81063.67,54.0,0.0,0.0,0.0]
[1777959030583,66.75,81053.59,54.0,0.0,0.0,0.0]
[1777959031590,66.75,81048.06,54.0,0.0,0.0,0.0]
[1777959033446,66.75,81046.93,54.0,0.0,0.0,0.0]
[1777959033959,66.75,81043.76,54.0,0.0,0.0,0.0]
[1777959038414,66.75,81038.73,54.0,0.0,0.0,0.0]
[1777959038508,66.75,81034.73,54.0,0.0,0.0,0.0]
[1777959039012,66.75,81034.73,54.0,0.0,0.0,0.0]
[1777959039092,66.75,81030.8,54.0,0.0,0.0,0.0]
[1777959039652,66.75,81030.8,54.0,0.0,0.0,0.0]
[1777959040337,66.75,81030.8,54.0,0.0,0.0,0.0]
[1777959040435,66.75,81030.8,54.0,0.0,0.0,0.0]
[1777959040924,66.75,81027.56,54.0,0.0,0.0,0.0]
[1777959042671,66.75,81025.08,54.0,0.0,0.0,0.0]
[1777959043352,66.75,81025.08,54.0,0.0,0.0,0.0]
[1777959046487,66.75,81026.45,54.0,0.0,0.0,0.0]
[1777959048035,66.75,81027.91,54.0,0.0,0.0,0.0]
[1777959048407,66.75,81027.91,54.0,0.0,0.0,0.0]
[1777959049486,66.75,81027.2,54.0,0.0,0.0,0.0]
[1777959051811,66.75,81030.0,54.0,0.0,0.0,0.0]
[1777959052425,66.75,81030.0,54.0,0.0,0.0,0.0]
[1777959052516,66.75,81035.08,54.0,0.0,0.0,0.0]
[1777959056946,66.75,81033.39,54.0,0.0,0.0,0.0]
[1777959058072,66.75,81032.37,54.0,0.0,0.0,0.0]
[1777959061125,66.75,81032.94,54.0,0.0,0.0,0.0]
[1777959061269,66.75,81032.94,54.0,0.0,0.0,0.0]
[1777959061806,66.75,81039.99,54.0,0.0,0.0,0.0]
[1777959067268,66.75,81038.43,54.0,0.0,0.0,0.0]
[1777959067966,66.75,81039.82,54.0,0.0,0.0,0.0]
[1777959071316,66.75,81040.84,54.0,0.0,0.0,0.0]
[1777959071915,66.75,81039.69,54.0,0.0,0.0,0.0]
[1777959072882,66.75,81035.17,54.0,0.0,0.0,0.0]
[1777959074385,66.75,81035.17,54.0,0.0,0.0,0.0]
[1777959075533,66.75,81036.43,54.0,0.0,0.0,0.0]
[1777959078452,66.75,81041.72,54.0,0.0,0.0,0.0]
[1777959079204,66.75,81041.94,54.0,0.0,0.0,0.0]
[1777959080431,66.75,81040.89,54.0,0.0,0.0,0.0]
[1777959081167,66.75,81041.54,54.0,0.0,0.0,0.0]
[1777959085084,66.75,81041.09,54.0,0.0,0.0,0.0]
[1777959085549,66.75,81041.09,54.0,0.0,0.0,0.0]
[1777959086477,66.75,81039.73,54.0,0.0,0.0,0.0]
[1777959087122,66.75,81037.47,54.0,0.0,0.0,0.0]
[1777959087621,66.75,81037.47,54.0,0.0,0.0,0.0]
[1777959088915,66.75,81036.19,54.0,0.0,0.0,0.0]
[1777959090844,66.75,81036.4,54.0,0.0,0.0,0.0]
[1777959091010,66.75,81035.63,54.0,0.0,0.0,0.0]
[1777959092113,66.75,81035.63,54.0,0.0,0.0,0.0]
[1777959096034,66.75,81036.26,54.0,0.0,0.0,0.0]
[1777959097336,66.75,81036.8,54.0,0.0,0.0,0.0]
[1777959097368,66.75,81036.8,54.0,0.0,0.0,0.0]
[1777959097400,66.75,81036.8,54.0,0.0,0.0,0.0]
[1777959098061,66.75,81029.09,54.0,0.0,0.0,0.0]
[1777959101347,66.75,81025.47,54.0,0.0,0.0,0.0]
[1777959101948,66.75,81025.71,54.0,0.0,0.0,0.0]
[1777959104102,66.75,81029.95,54.0,0.0,0.0,0.0]
[1777959110144,66.75,81031.19,54.0,0.0,0.0,0.0]
[1777959115179,66.75,81029.92,54.0,0.0,0.0,0.0]
[1777959116497,66.75,81029.92,54.0,0.0,0.0,0.0]
[1777959117435,66.75,81029.74,54.0,0.0,0.0,0.0]
[1777959118112,66.75,81029.13,54.0,0.0,0.0,0.0]
[1777959118670,66.75,81029.13,54.0,0.0,0.0,0.0]
[1777959121305,66.75,81028.72,54.0,0.0,0.0,0.0]
[1777959122505,66.75,81029.1,54.0,0.0,0.0,0.0]
[1777959124120,66.75,81029.46,54.0,0.0,0.0,0.0]
[1777959126027,66.75,81033.34,54.0,0.0,0.0,0.0]
[1777959129669,66.75,81033.59,54.0,0.0,0.0,0.0]
[1777959130293,66.75,81033.82,54.0,0.0,0.0,0.0]
[1777959132271,66.75,81032.75,54.0,0.0,0.0,0.0]
[1777959132998,66.75,81032.15,54.0,0.0,0.0,0.0]
[1777959138357,66.75,81030.09,54.0,0.0,0.0,0.0]
[1777959143392,66.75,81028.2,54.0,0.0,0.0,0.0]
[1777959144384,66.75,81028.2,54.0,0.0,0.0,0.0]
[1777959145139,66.75,81028.44,54.0,0.0,0.0,0.0]
[1777959146494,66.75,81028.6,54.0,0.0,0.0,0.0]
[1777959147302,66.75,81028.38,54.0,0.0,0.0,0.0]
[1777959147887,66.75,81028.46,54.0,0.0,0.0,0.0]
[1777959149506,66.75,81028.58,54.0,0.0,0.0,0.0]
[1777959151448,66.75,81024.43,54.0,0.0,0.0,0.0]
[1777959152607,66.75,81024.43,54.0,0.0,0.0,0.0]
[1777959153385,66.75,81022.78,54.0,0.0,0.0,0.0]
[1777959153462,66.75,81017.68,54.0,0.0,0.0,0.0]
[1777959154469,66.75,81013.88,54.0,0.0,0.0,0.0]
[1777959155537,66.75,81013.88,54.0,0.0,0.0,0.0]
[1777959155868,66.75,81015.72,54.0,0.0,0.0,0.0]
[1777959156482,66.75,81022.09,54.0,0.0,0.0,0.0]
[1777959159151,66.75,81020.76,54.0,0.0,0.0,0.0]
[1777959159604,66.75,81020.76,54.0,0.0,0.0,0.0]
[1777959164836,66.75,81019.15,54.0,0.0,0.0,0.0]
[1777959165481,66.75,81019.15,54.0,0.0,0.0,0.0]
[1777959166233,66.75,81019.06,54.0,0.0,0.0,0.0]
[1777959166693,66.75,81019.06,54.0,0.0,0.0,0.0]
[1777959169528,66.75,81023.79,54.0,0.0,0.0,0.0]
[1777959170209,66.75,81021.81,54.0,0.0,0.0,0.0]
[1777959171466,66.75,81021.28,54.0,0.0,0.0,0.0]
[1777959171891,66.75,81021.49,54.0,0.0,0.0,0.0]
[1777959172529,66.75,81021.49,54.0,0.0,0.0,0.0]
[1777959172595,66.75,81029.86,54.0,0.0,0.0,0.0]
[1777959173274,66.75,81029.86,54.0,0.0,0.0,0.0]
[1777959176622,66.75,81037.81,54.0,0.0,0.0,0.0]
[1777959181658,66.75,81036.67,54.0,0.0,0.0,0.0]
[1777959182826,66.75,81036.61,54.0,0.0,0.0,0.0]
[1777959183319,66.75,81036.61,54.0,0.0,0.0,0.0]
[1777959187910,66.75,81039.17,54.0,0.0,0.0,0.0]
[1777959188066,66.75,81039.17,54.0,0.0,0.0,0.0]
[1777959188707,66.75,81051.99,54.0,0.0,0.0,0.0]
[1777959189713,66.75,81056.5,54.0,0.0,0.0,0.0]
[1777959190165,66.75,81056.5,54.0,0.0,0.0,0.0]
[1777959190668,66.75,81056.5,54.0,0.0,0.0,0.0]
[1777959195014,66.75,81055.2,54.0,0.0,0.0,0.0]
[1777959195501,66.75,81055.2,54.0,0.0,0.0,0.0]
[1777959201747,66.75,81057.73,54.0,0.0,0.0,0.0]
[1777959202346,66.75,81057.73,54.0,0.0,0.0,0.0]
[1777959203116,66.75,81058.81,54.0,0.0,0.0,0.0]
[1777959203964,66.75,81057.65,54.0,0.0,0.0,0.0]
[1777959204337,66.75,81057.65,54.0,0.0,0.0,0.0]
[1777959204437,66.75,81043.1,54.0,0.0,0.0,0.0]
[1777959205491,66.75,81043.1,54.0,0.0,0.0,0.0]
[1777959205526,66.75,81051.57,54.0,0.0,0.0,0.0]
[1777959207774,66.75,81052.69,54.0,0.0,0.0,0.0]
[1777959208425,66.75,81052.47,54.0,0.0,0.0,0.0]
[1777959209100,66.75,81052.13,54.0,0.0,0.0,0.0]
[1777959209745,66.75,81052.13,54.0,0.0,0.0,0.0]
[1777959210864,66.75,81047.63,54.0,0.0,0.0,0.0]
[1777959211872,66.75,81054.44,54.0,0.0,0.0,0.0]
[1777959215046,66.75,81054.68,54.0,0.0,0.0,0.0]
[1777959216849,66.75,81058.07,54.0,0.0,0.0,0.0]
[1777959220105,66.75,81059.73,54.0,0.0,0.0,0.0]
[1777959220491,66.75,81059.73,54.0,0.0,0.0,0.0]
[1777959221942,66.75,81064.78,54.0,0.0,0.0,0.0]
[1777959223333,66.75,81064.78,54.0,0.0,0.0,0.0]
[1777959224037,66.75,81067.58,54.0,0.0,0.0,0.0]
[1777959224073,66.75,81067.58,54.0,0.0,0.0,0.0]
[1777959224134,66.75,81067.58,54.0,0.0,0.0,0.0]
[1777959226376,66.75,81068.5,54.0,0.0,0.0,0.0]
[1777959227563,66.75,81070.35,54.0,0.0,0.0,0.0]
[1777959228188,66.75,81070.71,54.0,0.0,0.0,0.0]
[1777959228660,66.75,81070.71,54.0,0.0,0.0,0.0]
[1777959230454,66.75,81074.23,54.0,0.0,0.0,0.0]
[1777959230484,66.75,81074.23,54.0,0.0,0.0,0.0]
[1777959230796,66.75,81074.23,54.0,0.0,0.0,0.0]
[1777959230952,66.75,81074.26,54.0,0.0,0.0,0.0]
[1777959231324,66.75,81074.26,54.0,0.0,0.0,0.0]
[1777959231327,66.75,81078.74,54.0,0.0,0.0,0.0]
[1777959231917,66.75,81078.74,54.0,0.0,0.0,0.0]
[1777959232016,66.75,81083.62,54.0,0.0,0.0,0.0]
[1777959233023,66.75,81087.58,54.0,0.0,0.0,0.0]
[1777959236862,66.75,81087.45,54.0,0.0,0.0,0.0]
[1777959237420,66.75,81087.45,54.0,0.0,0.0,0.0]
[1777959241650,66.75,81087.51,54.0,0.0,0.0,0.0]
[1777959241684,66.75,81087.51,54.0,0.0,0.0,0.0]
[1777959242089,66.75,81082.43,54.0,0.0,0.0,0.0]
[1777959243095,66.75,81077.71,54.0,0.0,0.0,0.0]
[1777959246076,66.75,81078.05,54.0,0.0,0.0,0.0]
[1777959246621,66.75,81078.05,54.0,0.0,0.0,0.0]
[1777959247469,66.75,81078.28,54.0,0.0,0.0,0.0]
[1777959248187,66.75,81078.28,54.0,0.0,0.0,0.0]
[1777959252575,66.75,81078.23,54.0,0.0,0.0,0.0]
[1777959253260,66.75,81077.47,54.0,0.0,0.0,0.0]
[1777959255536,66.75,81077.48,54.0,0.0,0.0,0.0]
[1777959255593,66.75,81077.48,54.0,0.0,0.0,0.0]
[1777959256187,66.75,81073.56,54.0,0.0,0.0,0.0]
[1777959257000,66.75,81073.56,54.0,0.0,0.0,0.0]
[1777959258112,66.75,81072.41,54.0,0.0,0.0,0.0]
[1777959263653,66.75,81077.94,54.0,0.0,0.0,0.0]
[1777959264399,66.75,81078.06,54.0,0.0,0.0,0.0]
[1777959270285,66.75,81078.12,54.0,0.0,0.0,0.0]
[1777959271292,66.75,81077.91,54.0,0.0,0.0,0.0]
[1777959271972,66.75,81077.91,54.0,0.0,0.0,0.0]
[1777959272451,66.75,81077.91,54.0,0.0,0.0,0.0]
[1777959276727,66.75,81077.87,54.0,0.0,0.0,0.0]
[1777959277346,66.75,81077.88,54.0,0.0,0.0,0.0]
[1777959283375,66.75,81080.66,54.0,0.0,0.0,0.0]
[1777959286348,66.75,81080.59,54.0,0.0,0.0,0.0]
[1777959286970,66.75,81080.59,54.0,0.0,0.0,0.0]
[1777959289117,66.75,81081.49,54.0,0.0,0.0,0.0]
[1777959289240,66.75,81081.49,54.0,0.0,0.0,0.0]
[1777959291434,66.75,81090.21,54.0,0.0,0.0,0.0]
[1777959294406,66.75,81092.01,54.0,0.0,0.0,0.0]
[1777959294620,66.75,81092.01,54.0,0.0,0.0,0.0]
[1777959295462,66.75,81100.59,54.0,0.0,0.0,0.0]
[1777959296724,66.75,81100.59,54.0,0.0,0.0,0.0]
[1777959296763,66.75,81100.59,54.0,0.0,0.0,0.0]
[1777959296875,66.75,81100.59,54.0,0.0,0.0,0.0]
[1777959296797,66.75,81110.81,54.0,0.0,0.0,0.0]
[1777959297136,66.75,81110.81,54.0,0.0,0.0,0.0]
[1777959297477,66.75,81119.63,54.0,0.0,0.0,0.0]
[1777959298391,66.75,81119.63,54.0,0.0,0.0,0.0]
[1777959298483,66.75,81124.43,54.0,0.0,0.0,0.0]
[1777959299058,66.75,81124.43,54.0,0.0,0.0,0.0]
[1777959300498,66.75,81129.3,54.0,0.0,0.0,0.0]
[1777959302516,66.75,81133.24,54.0,0.0,0.0,0.0]
[1777959307553,66.75,81136.75,54.0,0.0,0.0,0.0]
[1777959310795,66.75,81136.06,54.0,0.0,0.0,0.0]
[1777959311474,66.75,81136.63,54.0,0.0,0.0,0.0]
[1777959314602,66.75,81141.82,54.0,0.0,0.0,0.0]
[1777959317124,66.75,81141.16,54.0,0.0,0.0,0.0]
[1777959317571,66.75,81141.16,54.0,0.0,0.0,0.0]
[1777959318852,66.75,81142.22,54.0,0.0,0.0,0.0]
[1777959319642,66.75,81143.89,54.0,0.0,0.0,0.0]
[1777959320111,66.75,81143.89,54.0,0.0,0.0,0.0]
[1777959320197,66.75,81143.89,54.0,0.0,0.0,0.0]
[1777959320643,66.75,81139.36,54.0,0.0,0.0,0.0]
[1777959323671,66.75,81129.36,54.0,0.0,0.0,0.0]
[1777959326421,66.75,81131.99,54.0,0.0,0.0,0.0]
[1777959326692,66.75,81126.55,54.0,0.0,0.0,0.0]
[1777959327061,66.75,81126.55,54.0,0.0,0.0,0.0]
[1777959328348,66.75,81126.17,54.0,0.0,0.0,0.0]
[1777959330292,66.75,81128.22,54.0,0.0,0.0,0.0]
[1777959331727,66.75,81127.35,54.0,0.0,0.0,0.0]
[1777959332912,66.75,81127.35,54.0,0.0,0.0,0.0]
[1777959333014,66.75,81128.0,54.0,0.0,0.0,0.0]
[1777959333172,66.75,81128.0,54.0,0.0,0.0,0.0]
[1777959333741,66.75,81139.13,54.0,0.0,0.0,0.0]
[1777959334518,66.75,81139.13,54.0,0.0,0.0,0.0]
[1777959336762,66.75,81145.12,54.0,0.0,0.0,0.0]
[1777959338410,66.75,81146.63,54.0,0.0,0.0,0.0]
[1777959339002,66.75,81149.14,54.0,0.0,0.0,0.0]
[1777959343816,66.75,81154.15,54.0,0.0,0.0,0.0]
[1777959345876,66.75,81153.01,54.0,0.0,0.0,0.0]
[1777959354341,66.75,81153.22,54.0,0.0,0.0,0.0]
[1777959354885,66.75,81153.22,54.0,0.0,0.0,0.0]
[1777959355899,66.75,81146.67,54.0,0.0,0.0,0.0]
[1777959360934,66.75,81146.75,54.0,0.0,0.0,0.0]
[1777959362471,66.75,81148.59,54.0,0.0,0.0,0.0]
[1777959363079,66.75,81145.3,54.0,0.0,0.0,0.0]
[1777959370348,66.75,81148.98,54.0,0.0,0.0,0.0]
[1777959371094,66.75,81149.22,54.0,0.0,0.0,0.0]
[1777959372416,66.75,81150.0,54.0,0.0,0.0,0.0]
[1777959373081,66.75,81150.6,54.0,0.0,0.0,0.0]
[1777959377224,66.75,81150.48,54.0,0.0,0.0,0.0]
[1777959377880,66.75,81162.36,54.0,0.0,0.0,0.0]
[1777959378433,66.75,81162.36,54.0,0.0,0.0,0.0]
[1777959378449,66.75,81168.84,54.0,0.0,0.0,0.0]
[1777959381704,66.75,81168.75,54.0,0.0,0.0,0.0]
[1777959381856,66.75,81168.75,54.0,0.0,0.0,0.0]
[1777959382090,66.75,81159.66,54.0,0.0,0.0,0.0]
[1777959383863,66.75,81159.66,54.0,0.0,0.0,0.0]
[1777959383933,66.75,81159.66,54.0,0.0,0.0,0.0]
[1777959383097,66.75,81153.93,54.0,0.0,0.0,0.0]
[1777959384438,66.75,81153.93,54.0,0.0,0.0,0.0]
[1777959384898,66.75,81167.46,54.0,0.0,0.0,0.0]
[1777959385119,66.75,81167.46,54.0,0.0,0.0,0.0]
[1777959385209,66.75,81181.3,54.0,0.0,0.0,0.0]
[1777959386556,66.75,81181.3,54.0,0.0,0.0,0.0]
[1777959387222,66.75,81179.73,54.0,0.0,0.0,0.0]
[1777959389450,66.75,81176.03,54.0,0.0,0.0,0.0]
[1777959390327,66.75,81175.09,54.0,0.0,0.0,0.0]
[1777959391438,66.75,81171.72,54.0,0.0,0.0,0.0]
[1777959391532,66.75,81173.24,54.0,0.0,0.0,0.0]
[1777959392310,66.75,81173.24,54.0,0.0,0.0,0.0]
[1777959392919,66.75,81173.24,54.0,0.0,0.0,0.0]
[1777959393376,66.75,81173.01,54.0,0.0,0.0,0.0]
[1777959393883,66.75,81173.01,54.0,0.0,0.0,0.0]
[1777959396370,66.75,81174.52,54.0,0.0,0.0,0.0]
[1777959399212,66.75,81173.52,54.0,0.0,0.0,0.0]
[1777959399403,66.75,81173.52,54.0,0.0,0.0,0.0]
[1777959400222,66.75,81159.42,54.0,0.0,0.0,0.0]
[1777959401229,66.75,81153.9,54.0,0.0,0.0,0.0]
[1777959402413,66.75,81153.9,54.0,0.0,0.0,0.0]
[1777959403177,66.75,81152.68,54.0,0.0,0.0,0.0]
[1777959404319,66.75,81151.29,54.0,0.0,0.0,0.0]
[1777959405034,66.75,81151.16,54.0,0.0,0.0,0.0]
[1777959406312,66.75,81147.97,54.0,0.0,0.0,0.0]
[1777959407698,66.75,81146.46,54.0,0.0,0.0,0.0]
[1777959410292,66.75,81138.53,54.0,0.0,0.0,0.0]
[1777959411299,66.75,81133.37,54.0,0.0,0.0,0.0]
[1777959412305,66.75,81138.12,54.0,0.0,0.0,0.0]
[1777959413694,66.75,81138.12,54.0,0.0,0.0,0.0]
[1777959414422,66.75,81136.22,54.0,0.0,0.0,0.0]
[1777959416468,66.75,81135.7,54.0,0.0,0.0,0.0]
[1777959417273,66.75,81135.5,54.0,0.0,0.0,0.0]
[1777959418391,66.75,81135.43,54.0,0.0,0.0,0.0]
[1777959419084,66.75,81135.43,54.0,0.0,0.0,0.0]
[1777959422958,66.75,81131.91,54.0,0.0,0.0,0.0]
[1777959423414,66.75,81128.87,54.0,0.0,0.0,0.0]
[1777959428538,66.75,81126.86,54.0,0.0,0.0,0.0]
[1777959429431,66.75,81126.98,54.0,0.0,0.0,0.0]
[1777959431827,66.75,81128.72,54.0,0.0,0.0,0.0]
[1777959432486,66.75,81129.29,54.0,0.0,0.0,0.0]
[1777959432962,66.75,81129.29,54.0,0.0,0.0,0.0]
[1777959433412,66.75,81129.2,54.0,0.0,0.0,0.0]
[1777959433454,66.75,81121.81,54.0,0.0,0.0,0.0]
[1777959434461,66.75,81116.83,54.0,0.0,0.0,0.0]
[1777959435468,66.75,81108.7,54.0,0.0,0.0,0.0]
[1777959436475,66.75,81103.22,54.0,0.0,0.0,0.0]
[1777959439496,66.75,81097.51,54.0,0.0,0.0,0.0]
[1777959441564,66.75,81094.69,54.0,0.0,0.0,0.0]
[1777959442324,66.75,81094.15,54.0,0.0,0.0,0.0]
[1777959443503,66.75,81092.12,54.0,0.0,0.0,0.0]
[1777959444229,66.75,81089.5,54.0,0.0,0.0,0.0]
[1777959444531,66.75,81085.2,54.0,0.0,0.0,0.0]
[1777959446188,66.75,81082.88,54.0,0.0,0.0,0.0]
[1777959446915,66.75,81082.88,54.0,0.0,0.0,0.0]
[1777959447656,66.75,81081.32,54.0,0.0,0.0,0.0]
[1777959448272,66.75,81081.13,54.0,0.0,0.0,0.0]
[1777959450514,66.75,81081.62,54.0,0.0,0.0,0.0]
[1777959450563,66.75,81081.62,54.0,0.0,0.0,0.0]
[1777959450874,66.75,81081.62,54.0,0.0,0.0,0.0]
[1777959450936,66.75,81081.62,54.0,0.0,0.0,0.0]
[1777959451011,66.75,81081.62,54.0,0.0,0.0,0.0]
[1777959451032,66.75,81087.66,54.0,0.0,0.0,0.0]
[1777959451544,66.75,81087.66,54.0,0.0,0.0,0.0]
[1777959451580,66.75,81097.37,54.0,0.0,0.0,0.0]
[1777959453658,66.75,81098.27,54.0,0.0,0.0,0.0]
[1777959456274,66.75,81098.27,54.0,0.0,0.0,0.0]
[1777959457422,66.75,81097.26,54.0,0.0,0.0,0.0]
[1777959458187,66.75,81094.16,54.0,0.0,0.0,0.0]
[1777959460503,66.75,81093.0,54.0,0.0,0.0,0.0]
[1777959461156,66.75,81092.83,54.0,0.0,0.0,0.0]
[1777959466090,66.75,81090.5,54.0,0.0,0.0,0.0]
[1777959466490,66.75,81090.4,54.0,0.0,0.0,0.0]
[1777959468015,66.75,81089.9,54.0,0.0,0.0,0.0]
[1777959468528,66.75,81086.39,54.0,0.0,0.0,0.0]
[1777959471591,66.75,81087.41,54.0,0.0,0.0,0.0]
[1777959472259,66.75,81086.8,54.0,0.0,0.0,0.0]
[1777959474534,66.75,81087.42,54.0,0.0,0.0,0.0]
[1777959475267,66.75,81087.49,54.0,0.0,0.0,0.0]
[1777959477763,66.75,81092.69,54.0,0.0,0.0,0.0]
[1777959479113,66.75,81096.97,54.0,0.0,0.0,0.0]
[1777959479812,66.75,81096.97,54.0,0.0,0.0,0.0]
[1777959484812,66.75,81105.75,54.0,0.0,0.0,0.0]
[1777959489318,66.75,81106.59,54.0,0.0,0.0,0.0]
[1777959490472,66.75,81106.78,54.0,0.0,0.0,0.0]
[1777959491386,66.75,81106.85,54.0,0.0,0.0,0.0]
[1777959491459,66.75,81106.85,54.0,0.0,0.0,0.0]
[1777959491862,66.75,81126.45,54.0,0.0,0.0,0.0]
[1777959493971,66.75,81127.98,54.0,0.0,0.0,0.0]
[1777959495565,66.75,81121.77,54.0,0.0,0.0,0.0]
[1777959496902,66.75,81114.79,54.0,0.0,0.0,0.0]
[1777959497632,66.75,81114.79,54.0,0.0,0.0,0.0]
[1777959500524,66.75,81114.91,54.0,0.0,0.0,0.0]
[1777959501814,66.75,81115.0,54.0,0.0,0.0,0.0]
[1777959502331,66.75,81114.66,54.0,0.0,0.0,0.0]
[1777959504109,66.75,81115.17,54.0,0.0,0.0,0.0]
[1777959504662,66.75,81117.05,54.0,0.0,0.0,0.0]
[1777959508412,66.75,81117.04,54.0,0.0,0.0,0.0]
[1777959508919,66.75,81117.04,54.0,0.0,0.0,0.0]
[1777959509461,66.75,81118.7,54.0,0.0,0.0,0.0]
[1777959510260,66.75,81119.65,54.0,0.0,0.0,0.0]
[1777959511000,66.75,81118.67,54.0,0.0,0.0,0.0]
[1777959513968,66.75,81119.54,54.0,0.0,0.0,0.0]
[1777959515945,66.75,81120.46,54.0,0.0,0.0,0.0]
[1777959517042,66.75,81131.93,54.0,0.0,0.0,0.0]
[1777959520685,66.75,81133.58,54.0,0.0,0.0,0.0]
[1777959521345,66.75,81132.85,54.0,0.0,0.0,0.0]
[1777959524210,66.75,81135.75,54.0,0.0,0.0,0.0]
[1777959524292,66.75,81135.75,54.0,0.0,0.0,0.0]
[1777959525098,66.75,81170.57,54.0,0.0,0.0,0.0]
[1777959526120,66.75,81179.01,54.0,0.0,0.0,0.0]
[1777959526948,66.75,81179.01,54.0,0.0,0.0,0.0]
[1777959527469,66.75,81180.41,54.0,0.0,0.0,0.0]
[1777959528167,66.75,81180.41,54.0,0.0,0.0,0.0]
[1777959528818,66.75,81180.79,54.0,0.0,0.0,0.0]
[1777959531154,66.75,81175.17,54.0,0.0,0.0,0.0]
[1777959531344,66.75,81175.17,54.0,0.0,0.0,0.0]
[1777959532262,66.75,81176.49,54.0,0.0,0.0,0.0]
[1777959535311,66.75,81178.75,54.0,0.0,0.0,0.0]
[1777959535395,66.75,81178.75,54.0,0.0,0.0,0.0]
[1777959536623,66.75,81184.1,54.0,0.0,0.0,0.0]
[1777959540418,66.75,81184.2,54.0,0.0,0.0,0.0]
[1777959540977,66.75,81184.2,54.0,0.0,0.0,0.0]
[1777959541634,66.75,81183.91,54.0,0.0,0.0,0.0]
[1777959542278,66.75,81184.14,54.0,0.0,0.0,0.0]
[1777959548280,66.75,81183.73,54.0,0.0,0.0,0.0]
[1777959552678,66.75,81184.19,54.0,0.0,0.0,0.0]
[1777959553285,66.75,81183.26,54.0,0.0,0.0,0.0]
[1777959558350,66.75,81183.81,54.0,0.0,0.0,0.0]
[1777959559325,66.75,81183.81,54.0,0.0,0.0,0.0]
[1777959560056,66.75,81183.81,54.0,0.0,0.0,0.0]
[1777959564785,66.75,81182.56,54.0,0.0,0.0,0.0]
[1777959564896,66.75,81182.56,54.0,0.0,0.0,0.0]
[1777959564959,66.75,81182.56,54.0,0.0,0.0,0.0]
[1777959565833,66.75,81183.74,54.0,0.0,0.0,0.0]
[1777959565875,66.75,81219.56,54.0,0.0,0.0,0.0]
[1777959566408,66.75,81242.02,54.0,0.0,0.0,0.0]
[1777959567415,66.75,81258.03,54.0,0.0,0.0,0.0]
[1777959568835,66.75,81258.03,54.0,0.0,0.0,0.0]
[1777959569133,66.75,81258.03,54.0,0.0,0.0,0.0]
[1777959568925,66.75,81269.6,54.0,0.0,0.0,0.0]
[1777959569225,66.75,81269.6,54.0,0.0,0.0,0.0]
[1777959570181,66.75,81269.6,54.0,0.0,0.0,0.0]
[1777959570184,66.75,81276.61,54.0,0.0,0.0,0.0]
[1777959570439,66.75,81287.27,54.0,0.0,0.0,0.0]
[1777959571627,66.75,81287.27,54.0,0.0,0.0,0.0]
[1777959571683,66.75,81287.27,54.0,0.0,0.0,0.0]
[1777959571689,66.75,81295.72,54.0,0.0,0.0,0.0]
[1777959572453,66.75,81306.19,54.0,0.0,0.0,0.0]
[1777959573460,66.75,81313.81,54.0,0.0,0.0,0.0]
[1777959574645,66.75,81313.81,54.0,0.0,0.0,0.0]
[1777959574703,66.75,81313.81,54.0,0.0,0.0,0.0]
[1777959575474,66.75,81308.73,54.0,0.0,0.0,0.0]
[1777959576481,66.75,81297.64,54.0,0.0,0.0,0.0]
[1777959577481,66.75,81297.64,54.0,0.0,0.0,0.0]
[1777959578022,66.75,81297.64,54.0,0.0,0.0,0.0]
[1777959578024,66.75,81273.86,54.0,0.0,0.0,0.0]
[1777959578497,66.75,81262.65,54.0,0.0,0.0,0.0]
[1777959581518,66.75,81269.21,54.0,0.0,0.0,0.0]
[1777959582966,66.75,81269.21,54.0,0.0,0.0,0.0]
[1777959583393,66.75,81267.06,54.0,0.0,0.0,0.0]
[1777959583534,66.75,81261.04,54.0,0.0,0.0,0.0]
[1777959585554,66.75,81264.53,54.0,0.0,0.0,0.0]
[1777959585561,66.75,81273.15,54.0,0.0,0.0,0.0]
[1777959586573,66.75,81273.15,54.0,0.0,0.0,0.0]
[1777959586579,66.75,81303.9,54.0,0.0,0.0,0.0]
[1777959587574,66.75,81312.16,54.0,0.0,0.0,0.0]
[1777959588349,66.75,81312.16,54.0,0.0,0.0,0.0]
[1777959588776,66.75,81312.16,54.0,0.0,0.0,0.0]
[1777959588960,66.75,81312.16,54.0,0.0,0.0,0.0]
[1777959589043,66.75,81312.16,54.0,0.0,0.0,0.0]
[1777959589589,66.75,81296.36,54.0,0.0,0.0,0.0]
[1777959590293,66.75,81296.36,54.0,0.0,0.0,0.0]
[1777959590338,66.75,81296.36,54.0,0.0,0.0,0.0]
[1777959590660,66.75,81296.36,54.0,0.0,0.0,0.0]
[1777959590715,66.75,81291.22,54.0,0.0,0.0,0.0]
[1777959591441,66.75,81291.22,54.0,0.0,0.0,0.0]
[1777959592127,66.75,81291.22,54.0,0.0,0.0,0.0]
[1777959592172,66.75,81291.22,54.0,0.0,0.0,0.0]
[1777959592156,66.75,81281.6,54.0,0.0,0.0,0.0]
[1777959593617,66.75,81275.36,54.0,0.0,0.0,0.0]
[1777959594347,66.75,81275.36,54.0,0.0,0.0,0.0]
[1777959594467,66.75,81275.36,54.0,0.0,0.0,0.0]
[1777959594578,66.75,81275.36,54.0,0.0,0.0,0.0]
[1777959594649,66.75,81275.36,54.0,0.0,0.0,0.0]
[1777959594720,66.75,81265.46,54.0,0.0,0.0,0.0]
[1777959595264,66.75,81265.46,54.0,0.0,0.0,0.0]
[1777959595341,66.75,81265.46,54.0,0.0,0.0,0.0]
[1777959595393,66.75,81265.46,54.0,0.0,0.0,0.0]
[1777959595632,66.75,81253.24,54.0,0.0,0.0,0.0]
[1777959596357,66.75,81253.24,54.0,0.0,0.0,0.0]
[1777959596980,66.75,81253.24,54.0,0.0,0.0,0.0]
[1777959597018,66.75,81225.36,54.0,0.0,0.0,0.0]
[1777959597246,66.75,81225.36,54.0,0.0,0.0,0.0]
[1777959597645,66.75,81219.88,54.0,0.0,0.0,0.0]
[1777959599152,66.75,81219.88,54.0,0.0,0.0,0.0]
[1777959599168,66.75,81225.68,54.0,0.0,0.0,0.0]
[1777959599681,66.75,81225.68,54.0,0.0,0.0,0.0]
[1777959601869,66.75,81227.14,54.0,0.0,0.0,0.0]
[1777959602612,66.75,81223.93,54.0,0.0,0.0,0.0]
[1777959603981,66.75,81221.26,54.0,0.0,0.0,0.0]
[1777959606047,66.75,81221.43,54.0,0.0,0.0,0.0]
[1777959608723,66.75,81212.8,54.0,0.0,0.0,0.0]
[1777959610537,66.75,81210.8,54.0,0.0,0.0,0.0]
[1777959611016,66.75,81210.8,54.0,0.0,0.0,0.0]
[1777959612100,66.75,81207.55,54.0,0.0,0.0,0.0]
[1777959612357,66.75,81205.79,54.0,0.0,0.0,0.0]
[1777959612892,66.75,81205.79,54.0,0.0,0.0,0.0]
[1777959612932,66.75,81205.79,54.0,0.0,0.0,0.0]
[1777959613758,66.75,81216.57,54.0,0.0,0.0,0.0]
[1777959617789,66.75,81216.08,54.0,0.0,0.0,0.0]
[1777959618408,66.75,81217.25,54.0,0.0,0.0,0.0]
[1777959619993,66.75,81218.48,54.0,0.0,0.0,0.0]
[1777959620068,66.75,81218.48,54.0,0.0,0.0,0.0]
[1777959620812,66.75,81230.8,54.0,0.0,0.0,0.0]
[1777959625848,66.75,81232.21,54.0,0.0,0.0,0.0]
[1777959628013,66.75,81232.47,54.0,0.0,0.0,0.0]
[1777959628560,66.75,81231.26,54.0,0.0,0.0,0.0]
[1777959631754,66.75,81231.42,54.0,0.0,0.0,0.0]
[1777959631890,66.75,81232.26,54.0,0.0,0.0,0.0]
[1777959633132,66.75,81232.26,54.0,0.0,0.0,0.0]
[1777959633783,66.75,81232.68,54.0,0.0,0.0,0.0]
[1777959633880,66.75,81232.68,54.0,0.0,0.0,0.0]
[1777959634306,66.75,81232.11,54.0,0.0,0.0,0.0]
[1777959634483,66.75,81232.11,54.0,0.0,0.0,0.0]
[1777959634882,66.75,81232.11,54.0,0.0,0.0,0.0]
[1777959634911,66.75,81225.3,54.0,0.0,0.0,0.0]
[1777959636964,66.75,81223.61,54.0,0.0,0.0,0.0]
[1777959639734,66.75,81223.81,54.0,0.0,0.0,0.0]
[1777959640311,66.75,81223.47,54.0,0.0,0.0,0.0]
[1777959645988,66.75,81222.38,54.0,0.0,0.0,0.0]
[1777959647067,66.75,81222.38,54.0,0.0,0.0,0.0]
[1777959647635,66.75,81222.6,54.0,0.0,0.0,0.0]
[1777959647853,66.75,81222.6,54.0,0.0,0.0,0.0]
[1777959648006,66.75,81215.87,54.0,0.0,0.0,0.0]
[1777959648747,66.75,81215.87,54.0,0.0,0.0,0.0]
[1777959649009,66.75,81209.4,54.0,0.0,0.0,0.0]
[1777959651024,66.75,81202.35,54.0,0.0,0.0,0.0]
[1777959652056,66.75,81202.35,54.0,0.0,0.0,0.0]
[1777959652627,66.75,81202.83,54.0,0.0,0.0,0.0]
[1777959654373,66.75,81204.56,54.0,0.0,0.0,0.0]
[1777959654422,66.75,81204.56,54.0,0.0,0.0,0.0]
[1777959655135,66.75,81204.56,54.0,0.0,0.0,0.0]
[1777959655172,66.75,81214.77,54.0,0.0,0.0,0.0]
[1777959655723,66.75,81214.77,54.0,0.0,0.0,0.0]
[1777959661094,66.75,81213.19,54.0,0.0,0.0,0.0]
[1777959662651,66.75,81210.34,54.0,0.0,0.0,0.0]
[1777959662746,66.75,81210.34,54.0,0.0,0.0,0.0]
[1777959663108,66.75,81204.51,54.0,0.0,0.0,0.0]
[1777959664125,66.75,81183.43,54.0,0.0,0.0,0.0]
[1777959665124,66.75,81172.59,54.0,0.0,0.0,0.0]
[1777959667287,66.75,81170.37,54.0,0.0,0.0,0.0]
[1777959667929,66.75,81170.05,54.0,0.0,0.0,0.0]
[1777959669382,66.75,81171.14,54.0,0.0,0.0,0.0]
[1777959669966,66.75,81171.14,54.0,0.0,0.0,0.0]
[1777959670511,66.75,81171.56,54.0,0.0,0.0,0.0]
[1777959672097,66.75,81172.01,54.0,0.0,0.0,0.0]
[1777959675240,66.75,81171.47,54.0,0.0,0.0,0.0]
[1777959675810,66.75,81171.53,54.0,0.0,0.0,0.0]
[1777959676333,66.75,81169.47,54.0,0.0,0.0,0.0]
[1777959676431,66.75,81169.47,54.0,0.0,0.0,0.0]
[1777959678327,66.75,81167.81,54.0,0.0,0.0,0.0]
[1777959678949,66.75,81167.81,54.0,0.0,0.0,0.0]
[1777959680232,66.75,81173.11,54.0,0.0,0.0,0.0]
[1777959680463,66.75,81173.11,54.0,0.0,0.0,0.0]
[1777959680922,66.75,81173.11,54.0,0.0,0.0,0.0]
[1777959681239,66.75,81180.8,54.0,0.0,0.0,0.0]
[1777959682246,66.75,81185.69,54.0,0.0,0.0,0.0]
[1777959682732,66.75,81185.69,54.0,0.0,0.0,0.0]
[1777959682998,66.75,81185.69,54.0,0.0,0.0,0.0]
[1777959683253,66.75,81191.12,54.0,0.0,0.0,0.0]
[1777959683989,66.75,81191.12,54.0,0.0,0.0,0.0]
[1777959684038,66.75,81191.12,54.0,0.0,0.0,0.0]
[1777959684260,66.75,81196.37,54.0,0.0,0.0,0.0]
[1777959684667,66.75,81196.37,54.0,0.0,0.0,0.0]
[1777959685369,66.75,81199.78,54.0,0.0,0.0,0.0]
[1777959686054,66.75,81199.78,54.0,0.0,0.0,0.0]
[1777959686590,66.75,81201.25,54.0,0.0,0.0,0.0]
[1777959691309,66.75,81200.57,54.0,0.0,0.0,0.0]
[1777959691897,66.75,81200.57,54.0,0.0,0.0,0.0]
[1777959692422,66.75,81201.18,54.0,0.0,0.0,0.0]
[1777959694188,66.75,81203.27,54.0,0.0,0.0,0.0]
[1777959694244,66.75,81203.27,54.0,0.0,0.0,0.0]
[1777959697137,66.75,81206.12,54.0,0.0,0.0,0.0]
[1777959697214,66.75,81209.77,54.0,0.0,0.0,0.0]
[1777959697383,66.75,81209.77,54.0,0.0,0.0,0.0]
[1777959698017,66.75,81209.77,54.0,0.0,0.0,0.0]
[1777959699158,66.75,81211.87,54.0,0.0,0.0,0.0]
[1777959699495,66.75,81214.13,54.0,0.0,0.0,0.0]
[1777959699546,66.75,81214.13,54.0,0.0,0.0,0.0]
[1777959699702,66.75,81214.13,54.0,0.0,0.0,0.0]
[1777959699796,66.75,81219.7,54.0,0.0,0.0,0.0]
[1777959700479,66.75,81219.7,54.0,0.0,0.0,0.0]
[1777959700534,66.75,81225.76,54.0,0.0,0.0,0.0]
[1777959701380,66.75,81232.82,54.0,0.0,0.0,0.0]
[1777959703682,66.75,81233.46,54.0,0.0,0.0,0.0]
[1777959704425,66.75,81234.48,54.0,0.0,0.0,0.0]
[1777959704513,66.75,81229.0,54.0,0.0,0.0,0.0]
[1777959706870,66.75,81227.67,54.0,0.0,0.0,0.0]
[1777959707396,66.75,81228.88,54.0,0.0,0.0,0.0]
[1777959708604,66.75,81228.83,54.0,0.0,0.0,0.0]
[1777959709345,66.75,81228.83,54.0,0.0,0.0,0.0]
[1777959711972,66.75,81226.8,54.0,0.0,0.0,0.0]
[1777959712486,66.75,81228.0,54.0,0.0,0.0,0.0]
[1777959713640,66.75,81228.0,54.0,0.0,0.0,0.0]
[1777959714447,66.75,81228.04,54.0,0.0,0.0,0.0]
[1777959719388,66.75,81225.6,54.0,0.0,0.0,0.0]
[1777959720047,66.75,81225.6,54.0,0.0,0.0,0.0]
[1777959721262,66.75,81225.02,54.0,0.0,0.0,0.0]
[1777959722075,66.75,81225.06,54.0,0.0,0.0,0.0]
[1777959722296,66.75,81225.06,54.0,0.0,0.0,0.0]
[1777959722335,66.75,81225.06,54.0,0.0,0.0,0.0]
[1777959722485,66.75,81224.4,54.0,0.0,0.0,0.0]
[1777959723072,66.75,81224.4,54.0,0.0,0.0,0.0]
[1777959723160,66.75,81219.62,54.0,0.0,0.0,0.0]
[1777959723536,66.75,81213.07,54.0,0.0,0.0,0.0]
[1777959728571,66.75,81206.17,54.0,0.0,0.0,0.0]
[1777959730136,66.75,81206.17,54.0,0.0,0.0,0.0]
[1777959730685,66.75,81206.73,54.0,0.0,0.0,0.0]
[1777959730778,66.75,81217.92,54.0,0.0,0.0,0.0]
[1777959731797,66.75,81217.92,54.0,0.0,0.0,0.0]
[1777959731954,66.75,81217.92,54.0,0.0,0.0,0.0]
[1777959732599,66.75,81226.95,54.0,0.0,0.0,0.0]
[1777959737381,66.75,81223.4,54.0,0.0,0.0,0.0]
[1777959739274,66.75,81221.67,54.0,0.0,0.0,0.0]
[1777959741033,66.75,81222.23,54.0,0.0,0.0,0.0]
[1777959741615,66.75,81222.2,54.0,0.0,0.0,0.0]
[1777959743904,66.75,81222.11,54.0,0.0,0.0,0.0]
[1777959744362,66.75,81222.11,54.0,0.0,0.0,0.0]
[1777959745696,66.75,81213.53,54.0,0.0,0.0,0.0]
[1777959746700,66.75,81202.0,54.0,0.0,0.0,0.0]
[1777959747495,66.75,81202.0,54.0,0.0,0.0,0.0]
[1777959748208,66.75,81202.0,54.0,0.0,0.0,0.0]
[1777959751027,66.75,81200.9,54.0,0.0,0.0,0.0]
[1777959751339,66.75,81200.9,54.0,0.0,0.0,0.0]
[1777959751060,66.75,81196.0,54.0,0.0,0.0,0.0]
[1777959751745,66.75,81196.0,54.0,0.0,0.0,0.0]
[1777959751769,66.75,81190.31,54.0,0.0,0.0,0.0]
[1777959753046,66.75,81190.31,54.0,0.0,0.0,0.0]
[1777959753457,66.75,81187.68,54.0,0.0,0.0,0.0]
[1777959756067,66.75,81190.57,54.0,0.0,0.0,0.0]
[1777959756649,66.75,81189.28,54.0,0.0,0.0,0.0]
[1777959757274,66.75,81189.28,54.0,0.0,0.0,0.0]
[1777959757561,66.75,81189.56,54.0,0.0,0.0,0.0]
[1777959757645,66.75,81189.56,54.0,0.0,0.0,0.0]
[1777959758457,66.75,81191.57,54.0,0.0,0.0,0.0]
[1777959759240,66.75,81191.57,54.0,0.0,0.0,0.0]
[1777959759295,66.75,81195.38,54.0,0.0,0.0,0.0]
[1777959760059,66.75,81195.38,54.0,0.0,0.0,0.0]
[1777959760537,66.75,81195.02,54.0,0.0,0.0,0.0]
[1777959765148,66.75,81195.0,54.0,0.0,0.0,0.0]
[1777959765224,66.75,81202.8,54.0,0.0,0.0,0.0]
[1777959765466,66.75,81202.8,54.0,0.0,0.0,0.0]
[1777959765833,66.75,81214.51,54.0,0.0,0.0,0.0]
[1777959770868,66.75,81206.8,54.0,0.0,0.0,0.0]
[1777959771875,66.75,81201.72,54.0,0.0,0.0,0.0]
[1777959773230,66.75,81201.72,54.0,0.0,0.0,0.0]
[1777959773251,66.75,81201.72,54.0,0.0,0.0,0.0]
[1777959773341,66.75,81201.72,54.0,0.0,0.0,0.0]
[1777959773391,66.75,81201.72,54.0,0.0,0.0,0.0]
[1777959773970,66.75,81201.7,54.0,0.0,0.0,0.0]
[1777959774008,66.75,81195.81,54.0,0.0,0.0,0.0]
[1777959774450,66.75,81195.81,54.0,0.0,0.0,0.0]
[1777959774896,66.75,81191.82,54.0,0.0,0.0,0.0]
[1777959775822,66.75,81191.82,54.0,0.0,0.0,0.0]
[1777959776400,66.75,81191.82,54.0,0.0,0.0,0.0]
[1777959777078,66.75,81192.36,54.0,0.0,0.0,0.0]
[1777959777639,66.75,81191.14,54.0,0.0,0.0,0.0]
[1777959781847,66.75,81191.72,54.0,0.0,0.0,0.0]
[1777959781945,66.75,81183.04,54.0,0.0,0.0,0.0]
[1777959782464,66.75,81183.04,54.0,0.0,0.0,0.0]
[1777959782762,66.75,81183.04,54.0,0.0,0.0,0.0]
[1777959782836,66.75,81183.04,54.0,0.0,0.0,0.0]
[1777959782952,66.75,81177.13,54.0,0.0,0.0,0.0]
[1777959787987,66.75,81178.22,54.0,0.0,0.0,0.0]
[1777959790596,66.75,81175.94,54.0,0.0,0.0,0.0]
[1777959791380,66.75,81175.94,54.0,0.0,0.0,0.0]
[1777959792926,66.75,81172.64,54.0,0.0,0.0,0.0]
[1777959792986,66.75,81172.64,54.0,0.0,0.0,0.0]
[1777959793038,66.75,81165.58,54.0,0.0,0.0,0.0]
[1777959794045,66.75,81161.95,54.0,0.0,0.0,0.0]
[1777959798073,66.75,81156.81,54.0,0.0,0.0,0.0]
[1777959798751,66.75,81156.81,54.0,0.0,0.0,0.0]
[1777959799392,66.75,81156.81,54.0,0.0,0.0,0.0]
[1777959808143,66.75,81152.03,54.0,0.0,0.0,0.0]
[1777959808548,66.75,81152.03,54.0,0.0,0.0,0.0]
[1777959809323,66.75,81152.03,54.0,0.0,0.0,0.0]
[1777959809371,66.75,81147.44,54.0,0.0,0.0,0.0]
[1777959810463,66.75,81145.44,54.0,0.0,0.0,0.0]
[1777959810683,66.75,81145.44,54.0,0.0,0.0,0.0]
[1777959811164,66.75,81144.12,54.0,0.0,0.0,0.0]
[1777959816199,66.75,81142.93,54.0,0.0,0.0,0.0]
[1777959821234,66.75,81142.28,54.0,0.0,0.0,0.0]
[1777959826269,66.75,81142.43,54.0,0.0,0.0,0.0]
[1777959831303,66.75,81141.26,54.0,0.0,0.0,0.0]
[1777959832311,66.75,81133.97,54.0,0.0,0.0,0.0]
[1777959833318,66.75,81124.75,54.0,0.0,0.0,0.0]
[1777959834643,66.75,81124.35,54.0,0.0,0.0,0.0]
[1777959836675,66.75,81122.88,54.0,0.0,0.0,0.0]
[1777959839360,66.75,81116.12,54.0,0.0,0.0,0.0]
[1777959840916,66.75,81115.87,54.0,0.0,0.0,0.0]
[1777959841452,66.75,81115.87,54.0,0.0,0.0,0.0]
[1777959842618,66.75,81116.54,54.0,0.0,0.0,0.0]
[1777959843394,66.75,81116.54,54.0,0.0,0.0,0.0]
[1777959846409,66.75,81109.28,54.0,0.0,0.0,0.0]
[1777959850652,66.75,81109.74,54.0,0.0,0.0,0.0]
[1777959851329,66.75,81109.74,54.0,0.0,0.0,0.0]
[1777959853458,66.75,81103.55,54.0,0.0,0.0,0.0]
[1777959855472,66.75,81096.97,54.0,0.0,0.0,0.0]
[1777959857486,66.75,81089.8,54.0,0.0,0.0,0.0]
[1777959862521,66.75,81074.45,54.0,0.0,0.0,0.0]
[1777959863655,66.75,81074.45,54.0,0.0,0.0,0.0]
[1777959864398,66.75,81074.45,54.0,0.0,0.0,0.0]
[1777959865646,66.75,81071.98,54.0,0.0,0.0,0.0]
[1777959866200,66.75,81071.98,54.0,0.0,0.0,0.0]
[1777959867558,66.75,81064.97,54.0,0.0,0.0,0.0]
[1777959869570,66.75,81068.81,54.0,0.0,0.0,0.0]
[1777959870784,66.75,81068.81,54.0,0.0,0.0,0.0]
[1777959871412,66.75,81068.81,54.0,0.0,0.0,0.0]
[1777959871447,66.75,81073.46,54.0,0.0,0.0,0.0]
[1777959874605,66.75,81069.47,54.0,0.0,0.0,0.0]
[1777959876316,66.75,81069.47,54.0,0.0,0.0,0.0]
[1777959876354,66.75,81063.24,54.0,0.0,0.0,0.0]
[1777959878300,66.75,81062.22,54.0,0.0,0.0,0.0]
[1777959880114,66.75,81063.41,54.0,0.0,0.0,0.0]
[1777959880624,66.75,81063.18,54.0,0.0,0.0,0.0]
[1777959881389,66.75,81063.18,54.0,0.0,0.0,0.0]
[1777959881455,66.75,81063.18,54.0,0.0,0.0,0.0]
[1777959882494,66.75,81062.31,54.0,0.0,0.0,0.0]
[1777959883219,66.75,81060.66,54.0,0.0,0.0,0.0]
[1777959885862,66.75,81056.38,54.0,0.0,0.0,0.0]
[1777959886448,66.75,81056.38,54.0,0.0,0.0,0.0]
[1777959888703,66.75,81045.91,54.0,0.0,0.0,0.0]
[1777959889864,66.75,81045.91,54.0,0.0,0.0,0.0]
[1777959890474,66.75,81045.91,54.0,0.0,0.0,0.0]
[1777959892730,66.75,81040.6,54.0,0.0,0.0,0.0]
[1777959894745,66.75,81036.67,54.0,0.0,0.0,0.0]
[1777959899780,66.75,81037.09,54.0,0.0,0.0,0.0]
[1777959902054,66.75,81036.79,54.0,0.0,0.0,0.0]
[1777959902576,66.75,81036.62,54.0,0.0,0.0,0.0]
[1777959903949,66.75,81034.65,54.0,0.0,0.0,0.0]
[1777959906076,66.75,81031.54,54.0,0.0,0.0,0.0]
[1777959906829,66.75,81038.17,54.0,0.0,0.0,0.0]
[1777959909133,66.75,81039.49,54.0,0.0,0.0,0.0]
[1777959909638,66.75,81039.83,54.0,0.0,0.0,0.0]
[1777959911864,66.75,81032.96,54.0,0.0,0.0,0.0]
[1777959914250,66.75,81032.98,54.0,0.0,0.0,0.0]
[1777959914762,66.75,81033.63,54.0,0.0,0.0,0.0]
[1777959915702,66.75,81032.95,54.0,0.0,0.0,0.0]
[1777959915893,66.75,81025.34,54.0,0.0,0.0,0.0]
[1777959916856,66.75,81025.34,54.0,0.0,0.0,0.0]
[1777959917023,66.75,81025.34,54.0,0.0,0.0,0.0]
[1777959917525,66.75,81025.34,54.0,0.0,0.0,0.0]
[1777959917053,66.75,81017.32,54.0,0.0,0.0,0.0]
[1777959917907,66.75,81010.2,54.0,0.0,0.0,0.0]
[1777959918861,66.75,81010.2,54.0,0.0,0.0,0.0]
[1777959919529,66.75,81010.2,54.0,0.0,0.0,0.0]
[1777959920927,66.75,81005.84,54.0,0.0,0.0,0.0]
[1777959921975,66.75,81005.84,54.0,0.0,0.0,0.0]
[1777959922500,66.75,81005.84,54.0,0.0,0.0,0.0]
[1777959922942,66.75,80996.3,54.0,0.0,0.0,0.0]
[1777959923949,66.75,80992.47,54.0,0.0,0.0,0.0]
[1777959925625,66.75,80993.95,54.0,0.0,0.0,0.0]
[1777959926351,66.75,80993.95,54.0,0.0,0.0,0.0]
[1777959927620,66.75,80993.54,54.0,0.0,0.0,0.0]
[1777959927676,66.75,80993.54,54.0,0.0,0.0,0.0]
[1777959927977,66.75,80985.77,54.0,0.0,0.0,0.0]
[1777959928984,66.75,80975.64,54.0,0.0,0.0,0.0]
[1777959930256,66.75,80975.64,54.0,0.0,0.0,0.0]
[1777959930845,66.75,80976.34,54.0,0.0,0.0,0.0]
[1777959931000,66.75,80980.08,54.0,0.0,0.0,0.0]
[1777959932191,66.75,80980.08,54.0,0.0,0.0,0.0]
[1777959932280,66.75,80984.04,54.0,0.0,0.0,0.0]
[1777959932727,66.75,80984.04,54.0,0.0,0.0,0.0]
[1777959933014,66.75,80990.49,54.0,0.0,0.0,0.0]
[1777959934321,66.75,80990.49,54.0,0.0,0.0,0.0]
[1777959936125,66.75,80993.18,54.0,0.0,0.0,0.0]
[1777959938714,66.75,80997.0,54.0,0.0,0.0,0.0]
[1777959939373,66.75,80997.0,54.0,0.0,0.0,0.0]
[1777959939430,66.75,81000.89,54.0,0.0,0.0,0.0]
[1777959939911,66.75,81000.89,54.0,0.0,0.0,0.0]
[1777959941755,66.75,81005.58,54.0,0.0,0.0,0.0]
[1777959942384,66.75,81005.58,54.0,0.0,0.0,0.0]
[1777959943065,66.75,81007.33,54.0,0.0,0.0,0.0]
[1777959944281,66.75,81007.2,54.0,0.0,0.0,0.0]
[1777959944977,66.75,81006.12,54.0,0.0,0.0,0.0]
[1777959946109,66.75,81000.07,54.0,0.0,0.0,0.0]
[1777959947116,66.75,80993.55,54.0,0.0,0.0,0.0]
[1777959947724,66.75,80993.55,54.0,0.0,0.0,0.0]
[1777959948883,66.75,80992.51,54.0,0.0,0.0,0.0]
[1777959949435,66.75,80992.51,54.0,0.0,0.0,0.0]
[1777959949490,66.75,80992.51,54.0,0.0,0.0,0.0]
[1777959949544,66.75,80992.51,54.0,0.0,0.0,0.0]
[1777959950532,66.75,80992.21,54.0,0.0,0.0,0.0]
[1777959950578,66.75,80987.52,54.0,0.0,0.0,0.0]
[1777959951144,66.75,80983.21,54.0,0.0,0.0,0.0]
[1777959951966,66.75,80983.21,54.0,0.0,0.0,0.0]
[1777959952457,66.75,80983.21,54.0,0.0,0.0,0.0]
[1777959955502,66.75,80983.24,54.0,0.0,0.0,0.0]
[1777959956234,66.75,80982.22,54.0,0.0,0.0,0.0]
[1777959958089,66.75,80981.2,54.0,0.0,0.0,0.0]
[1777959958491,66.75,80981.2,54.0,0.0,0.0,0.0]
[1777959960391,66.75,80981.88,54.0,0.0,0.0,0.0]
[1777959960461,66.75,80981.88,54.0,0.0,0.0,0.0]
[1777959961273,66.75,80980.22,54.0,0.0,0.0,0.0]
[1777959961350,66.75,80971.02,54.0,0.0,0.0,0.0]
[1777959961943,66.75,80971.02,54.0,0.0,0.0,0.0]
[1777959962447,66.75,80971.02,54.0,0.0,0.0,0.0]
[1777959962538,66.75,80966.15,54.0,0.0,0.0,0.0]
[1777959963253,66.75,80966.15,54.0,0.0,0.0,0.0]
[1777959963693,66.75,80963.78,54.0,0.0,0.0,0.0]
[1777959963739,66.75,80963.78,54.0,0.0,0.0,0.0]
[1777959964237,66.75,80972.67,54.0,0.0,0.0,0.0]
[1777959965244,66.75,80976.35,54.0,0.0,0.0,0.0]
[1777959967588,66.75,80975.56,54.0,0.0,0.0,0.0]
[1777959968352,66.75,80974.35,54.0,0.0,0.0,0.0]
[1777959968919,66.75,80974.18,54.0,0.0,0.0,0.0]
[1777959969360,66.75,80974.18,54.0,0.0,0.0,0.0]
[1777959969900,66.75,80974.03,54.0,0.0,0.0,0.0]
[1777959969990,66.75,80974.03,54.0,0.0,0.0,0.0]
[1777959970279,66.75,80967.15,54.0,0.0,0.0,0.0]
[1777959971884,66.75,80963.67,54.0,0.0,0.0,0.0]
[1777959973078,66.75,80963.0,54.0,0.0,0.0,0.0]
[1777959974387,66.75,80962.17,54.0,0.0,0.0,0.0]
[1777959974599,66.75,80962.17,54.0,0.0,0.0,0.0]
[1777959977111,66.75,80962.03,54.0,0.0,0.0,0.0]
[1777959977710,66.75,80961.98,54.0,0.0,0.0,0.0]
[1777959985384,66.75,80959.16,54.0,0.0,0.0,0.0]
[1777959987836,66.75,80958.73,54.0,0.0,0.0,0.0]
[1777959988377,66.75,80958.73,54.0,0.0,0.0,0.0]
[1777959988839,66.75,80958.11,54.0,0.0,0.0,0.0]
[1777959989537,66.75,80958.11,54.0,0.0,0.0,0.0]
[1777959990856,66.75,80959.85,54.0,0.0,0.0,0.0]
[1777959991514,66.75,80959.85,54.0,0.0,0.0,0.0]
[1777959991604,66.75,80959.35,54.0,0.0,0.0,0.0]
[1777959995455,66.75,80955.05,54.0,0.0,0.0,0.0]
[1777959995961,66.75,80955.05,54.0,0.0,0.0,0.0]
[1777959997425,66.75,80955.67,54.0,0.0,0.0,0.0]
[1777959998568,66.75,80956.87,54.0,0.0,0.0,0.0]
[1777959999455,66.75,80955.71,54.0,0.0,0.0,0.0]
[1777960001774,66.75,80955.31,54.0,0.0,0.0,0.0]
[1777960002357,66.75,80955.31,54.0,0.0,0.0,0.0]
[1777960003559,66.75,80956.88,54.0,0.0,0.0,0.0]
[1777960004502,66.75,80958.57,54.0,0.0,0.0,0.0]
[1777960004638,66.75,80958.57,54.0,0.0,0.0,0.0]
[1777960006252,66.75,80956.09,54.0,0.0,0.0,0.0]
[1777960010564,66.75,80944.46,54.0,0.0,0.0,0.0]
[1777960010902,66.75,80944.46,54.0,0.0,0.0,0.0]
[1777960011637,66.75,80944.46,54.0,0.0,0.0,0.0]
[1777960013146,66.75,80942.96,54.0,0.0,0.0,0.0]
[1777960013701,66.75,80941.27,54.0,0.0,0.0,0.0]
[1777960019631,66.75,80940.62,54.0,0.0,0.0,0.0]
[1777960020394,66.75,80942.87,54.0,0.0,0.0,0.0]
[1777960022648,66.75,80949.8,54.0,0.0,0.0,0.0]
[1777960025651,66.75,80951.03,54.0,0.0,0.0,0.0]
[1777960025689,66.75,80951.03,54.0,0.0,0.0,0.0]
[1777960025880,66.75,80952.59,54.0,0.0,0.0,0.0]
[1777960025963,66.75,80952.59,54.0,0.0,0.0,0.0]
[1777960026676,66.75,80966.58,54.0,0.0,0.0,0.0]
[1777960027683,66.75,80971.7,54.0,0.0,0.0,0.0]
[1777960028454,66.75,80971.7,54.0,0.0,0.0,0.0]
[1777960028722,66.75,80972.23,54.0,0.0,0.0,0.0]
[1777960029099,66.75,80972.23,54.0,0.0,0.0,0.0]
[1777960029504,66.75,80972.23,54.0,0.0,0.0,0.0]
[1777960029697,66.75,80977.19,54.0,0.0,0.0,0.0]
[1777960032582,66.75,80980.54,54.0,0.0,0.0,0.0]
[1777960032607,66.75,80980.54,54.0,0.0,0.0,0.0]
[1777960033307,66.75,80983.51,54.0,0.0,0.0,0.0]
[1777960033777,66.75,80984.18,54.0,0.0,0.0,0.0]
[1777960034739,66.75,80985.06,54.0,0.0,0.0,0.0]
[1777960035445,66.75,80985.06,54.0,0.0,0.0,0.0]
[1777960036077,66.75,80984.69,54.0,0.0,0.0,0.0]
[1777960036601,66.75,80984.69,54.0,0.0,0.0,0.0]
[1777960039508,66.75,80984.04,54.0,0.0,0.0,0.0]
[1777960040182,66.75,80984.42,54.0,0.0,0.0,0.0]
[1777960041781,66.75,80989.02,54.0,0.0,0.0,0.0]
[1777960044802,66.75,80985.42,54.0,0.0,0.0,0.0]
[1777960046997,66.75,80984.9,54.0,0.0,0.0,0.0]
[1777960047510,66.75,80984.9,54.0,0.0,0.0,0.0]
[1777960051851,66.75,80985.41,54.0,0.0,0.0,0.0]
[1777960056886,66.75,80984.16,54.0,0.0,0.0,0.0]
[1777960061424,66.75,80982.52,54.0,0.0,0.0,0.0]
[1777960062147,66.75,80982.35,54.0,0.0,0.0,0.0]
[1777960062928,66.75,80963.06,54.0,0.0,0.0,0.0]
[1777960063935,66.75,80948.98,54.0,0.0,0.0,0.0]
[1777960067443,66.75,80947.47,54.0,0.0,0.0,0.0]
[1777960068006,66.75,80947.37,54.0,0.0,0.0,0.0]
[1777960068704,66.75,80947.37,54.0,0.0,0.0,0.0]
[1777960068827,66.75,80946.38,54.0,0.0,0.0,0.0]
[1777960069239,66.75,80946.38,54.0,0.0,0.0,0.0]
[1777960069664,66.75,80946.38,54.0,0.0,0.0,0.0]
[1777960069690,66.75,80941.99,54.0,0.0,0.0,0.0]
[1777960069980,66.75,80930.08,54.0,0.0,0.0,0.0]
[1777960072679,66.75,80928.74,54.0,0.0,0.0,0.0]
[1777960071994,66.75,80924.72,54.0,0.0,0.0,0.0]
[1777960073314,66.75,80924.72,54.0,0.0,0.0,0.0]
[1777960079186,66.75,80925.72,54.0,0.0,0.0,0.0]
[1777960079577,66.75,80925.72,54.0,0.0,0.0,0.0]
[1777960082355,66.75,80928.07,54.0,0.0,0.0,0.0]
[1777960082480,66.75,80928.07,54.0,0.0,0.0,0.0]
[1777960082667,66.75,80928.07,54.0,0.0,0.0,0.0]
[1777960082727,66.75,80928.07,54.0,0.0,0.0,0.0]
[1777960083072,66.75,80938.71,54.0,0.0,0.0,0.0]
[1777960084079,66.75,80945.58,54.0,0.0,0.0,0.0]
[1777960087433,66.75,80945.16,54.0,0.0,0.0,0.0]
[1777960088135,66.75,80942.29,54.0,0.0,0.0,0.0]
[1777960088766,66.75,80942.29,54.0,0.0,0.0,0.0]
[1777960088818,66.75,80940.42,54.0,0.0,0.0,0.0]
[1777960089114,66.75,80926.88,54.0,0.0,0.0,0.0]
[1777960089963,66.75,80926.88,54.0,0.0,0.0,0.0]
[1777960090484,66.75,80926.88,54.0,0.0,0.0,0.0]
[1777960090561,66.75,80921.64,54.0,0.0,0.0,0.0]
[1777960091984,66.75,80920.33,54.0,0.0,0.0,0.0]
[1777960092494,66.75,80920.33,54.0,0.0,0.0,0.0]
[1777960097246,66.75,80921.78,54.0,0.0,0.0,0.0]
[1777960097846,66.75,80920.83,54.0,0.0,0.0,0.0]
[1777960100361,66.75,80921.42,54.0,0.0,0.0,0.0]
[1777960100973,66.75,80921.22,54.0,0.0,0.0,0.0]
[1777960102725,66.75,80921.15,54.0,0.0,0.0,0.0]
[1777960104117,66.75,80922.84,54.0,0.0,0.0,0.0]
[1777960105408,66.75,80922.0,54.0,0.0,0.0,0.0]
[1777960106674,66.75,80921.88,54.0,0.0,0.0,0.0]
[1777960108029,66.75,80921.55,54.0,0.0,0.0,0.0]
[1777960108669,66.75,80921.55,54.0,0.0,0.0,0.0]
[1777960108677,66.75,80915.15,54.0,0.0,0.0,0.0]
[1777960109254,66.75,80918.84,54.0,0.0,0.0,0.0]
[1777960111268,66.75,80922.31,54.0,0.0,0.0,0.0]
[1777960114289,66.75,80927.11,54.0,0.0,0.0,0.0]
[1777960117748,66.75,80929.68,54.0,0.0,0.0,0.0]
[1777960118155,66.75,80929.73,54.0,0.0,0.0,0.0]
[1777960118317,66.75,80939.24,54.0,0.0,0.0,0.0]
[1777960123255,66.75,80941.13,54.0,0.0,0.0,0.0]
[1777960123959,66.75,80940.63,54.0,0.0,0.0,0.0]
[1777960125376,66.75,80941.55,54.0,0.0,0.0,0.0]
[1777960125425,66.75,80941.55,54.0,0.0,0.0,0.0]
[1777960125472,66.75,80945.36,54.0,0.0,0.0,0.0]
[1777960125825,66.75,80945.36,54.0,0.0,0.0,0.0]
[1777960126477,66.75,80945.36,54.0,0.0,0.0,0.0]
[1777960126574,66.75,80952.19,54.0,0.0,0.0,0.0]
[1777960132419,66.75,80953.41,54.0,0.0,0.0,0.0]
[1777960134732,66.75,80953.82,54.0,0.0,0.0,0.0]
[1777960135517,66.75,80953.13,54.0,0.0,0.0,0.0]
[1777960136282,66.75,80953.8,54.0,0.0,0.0,0.0]
[1777960136931,66.75,80953.03,54.0,0.0,0.0,0.0]
[1777960138461,66.75,80945.7,54.0,0.0,0.0,0.0]
[1777960141643,66.75,80943.32,54.0,0.0,0.0,0.0]
[1777960142362,66.75,80942.67,54.0,0.0,0.0,0.0]
[1777960146516,66.75,80950.97,54.0,0.0,0.0,0.0]
[1777960148173,66.75,80954.07,54.0,0.0,0.0,0.0]
[1777960148555,66.75,80954.07,54.0,0.0,0.0,0.0]
[1777960149405,66.75,80951.26,54.0,0.0,0.0,0.0]
[1777960150036,66.75,80951.22,54.0,0.0,0.0,0.0]
[1777960150538,66.75,80951.22,54.0,0.0,0.0,0.0]
[1777960152428,66.75,80952.52,54.0,0.0,0.0,0.0]
[1777960152453,66.75,80952.52,54.0,0.0,0.0,0.0]
[1777960152672,66.75,80952.52,54.0,0.0,0.0,0.0]
[1777960152767,66.75,80957.16,54.0,0.0,0.0,0.0]
[1777960153567,66.75,80961.21,54.0,0.0,0.0,0.0]
[1777960154463,66.75,80961.21,54.0,0.0,0.0,0.0]
[1777960155292,66.75,80962.96,54.0,0.0,0.0,0.0]
[1777960155835,66.75,80962.96,54.0,0.0,0.0,0.0]
[1777960156588,66.75,80953.67,54.0,0.0,0.0,0.0]
[1777960157123,66.75,80953.67,54.0,0.0,0.0,0.0]
[1777960158401,66.75,80953.24,54.0,0.0,0.0,0.0]
[1777960159042,66.75,80952.96,54.0,0.0,0.0,0.0]
[1777960161148,66.75,80953.01,54.0,0.0,0.0,0.0]
[1777960161182,66.75,80953.01,54.0,0.0,0.0,0.0]
[1777960161623,66.75,80959.14,54.0,0.0,0.0,0.0]
[1777960162078,66.75,80959.14,54.0,0.0,0.0,0.0]
[1777960162502,66.75,80959.14,54.0,0.0,0.0,0.0]
[1777960163637,66.75,80963.5,54.0,0.0,0.0,0.0]
[1777960165582,66.75,80965.16,54.0,0.0,0.0,0.0]
[1777960165868,66.75,80966.6,54.0,0.0,0.0,0.0]
[1777960169016,66.75,80963.21,54.0,0.0,0.0,0.0]
[1777960169455,66.75,80963.21,54.0,0.0,0.0,0.0]
[1777960169679,66.75,80955.82,54.0,0.0,0.0,0.0]
[1777960171792,66.75,80953.58,54.0,0.0,0.0,0.0]
[1777960171693,66.75,80953.6,54.0,0.0,0.0,0.0]
[1777960172492,66.75,80953.6,54.0,0.0,0.0,0.0]
[1777960177735,66.75,80952.75,54.0,0.0,0.0,0.0]
[1777960182770,66.75,80954.81,54.0,0.0,0.0,0.0]
[1777960184134,66.75,80954.77,54.0,0.0,0.0,0.0]
[1777960185434,66.75,80954.74,54.0,0.0,0.0,0.0]
[1777960188364,66.75,80953.31,54.0,0.0,0.0,0.0]
[1777960188989,66.75,80953.45,54.0,0.0,0.0,0.0]
[1777960190614,66.75,80953.74,54.0,0.0,0.0,0.0]
[1777960191340,66.75,80953.7,54.0,0.0,0.0,0.0]
[1777960197875,66.75,80958.34,54.0,0.0,0.0,0.0]
[1777960202386,66.75,80961.14,54.0,0.0,0.0,0.0]
[1777960203594,66.75,80960.79,54.0,0.0,0.0,0.0]
[1777960206586,66.75,80961.3,54.0,0.0,0.0,0.0]
[1777960206639,66.75,80964.89,54.0,0.0,0.0,0.0]
[1777960207326,66.75,80964.89,54.0,0.0,0.0,0.0]
[1777960209962,66.75,80975.05,54.0,0.0,0.0,0.0]
[1777960210969,66.75,80979.64,54.0,0.0,0.0,0.0]
[1777960213989,66.75,80983.6,54.0,0.0,0.0,0.0]
[1777960216415,66.75,80984.24,54.0,0.0,0.0,0.0]
[1777960217145,66.75,80985.81,54.0,0.0,0.0,0.0]
[1777960218948,66.75,80986.05,54.0,0.0,0.0,0.0]
[1777960219531,66.75,80986.05,54.0,0.0,0.0,0.0]
[1777960220208,66.75,80986.09,54.0,0.0,0.0,0.0]
[1777960220721,66.75,80986.09,54.0,0.0,0.0,0.0]
[1777960221457,66.75,80985.27,54.0,0.0,0.0,0.0]
[1777960222257,66.75,80983.72,54.0,0.0,0.0,0.0]
[1777960222782,66.75,80983.72,54.0,0.0,0.0,0.0]
[1777960222867,66.75,80983.72,54.0,0.0,0.0,0.0]
[1777960225357,66.75,80982.29,54.0,0.0,0.0,0.0]
[1777960225909,66.75,80982.29,54.0,0.0,0.0,0.0]
[1777960230393,66.75,80983.65,54.0,0.0,0.0,0.0]
[1777960231679,66.75,80981.45,54.0,0.0,0.0,0.0]
[1777960231774,66.75,80981.43,54.0,0.0,0.0,0.0]
[1777960233627,66.75,80980.37,54.0,0.0,0.0,0.0]
[1777960235987,66.75,80978.75,54.0,0.0,0.0,0.0]
[1777960237613,66.75,80978.68,54.0,0.0,0.0,0.0]
[1777960238338,66.75,80978.68,54.0,0.0,0.0,0.0]
[1777960239809,66.75,80980.52,54.0,0.0,0.0,0.0]
[1777960239888,66.75,80980.52,54.0,0.0,0.0,0.0]
[1777960240186,66.75,80985.63,54.0,0.0,0.0,0.0]
[1777960241040,66.75,80985.63,54.0,0.0,0.0,0.0]
[1777960241404,66.75,80985.63,54.0,0.0,0.0,0.0]
[1777960241467,66.75,80989.16,54.0,0.0,0.0,0.0]
[1777960242226,66.75,80989.16,54.0,0.0,0.0,0.0]
[1777960242800,66.75,80989.16,54.0,0.0,0.0,0.0]
[1777960244600,66.75,80988.84,54.0,0.0,0.0,0.0]
[1777960245317,66.75,80989.08,54.0,0.0,0.0,0.0]
[1777960246606,66.75,80989.45,54.0,0.0,0.0,0.0]
[1777960247416,66.75,80989.06,54.0,0.0,0.0,0.0]
[1777960249365,66.75,80989.17,54.0,0.0,0.0,0.0]
[1777960249917,66.75,80989.17,54.0,0.0,0.0,0.0]
[1777960251172,66.75,80987.85,54.0,0.0,0.0,0.0]
[1777960251260,66.75,80987.85,54.0,0.0,0.0,0.0]
[1777960251334,66.75,80987.85,54.0,0.0,0.0,0.0]
[1777960251411,66.75,80987.85,54.0,0.0,0.0,0.0]
[1777960252270,66.75,81000.3,54.0,0.0,0.0,0.0]
[1777960253751,66.75,81000.3,54.0,0.0,0.0,0.0]
[1777960254341,66.75,81001.96,54.0,0.0,0.0,0.0]
[1777960254995,66.75,80998.97,54.0,0.0,0.0,0.0]
[1777960255046,66.75,80998.97,54.0,0.0,0.0,0.0]
[1777960255099,66.75,80998.97,54.0,0.0,0.0,0.0]
[1777960255301,66.75,81016.71,54.0,0.0,0.0,0.0]
[1777960256078,66.75,81016.71,54.0,0.0,0.0,0.0]
[1777960256806,66.75,81016.71,54.0,0.0,0.0,0.0]
[1777960256901,66.75,81025.0,54.0,0.0,0.0,0.0]
[1777960258639,66.75,81024.78,54.0,0.0,0.0,0.0]
[1777960258725,66.75,81024.78,54.0,0.0,0.0,0.0]
[1777960258808,66.75,81024.78,54.0,0.0,0.0,0.0]
[1777960259325,66.75,81048.64,54.0,0.0,0.0,0.0]
[1777960260332,66.75,81054.1,54.0,0.0,0.0,0.0]
[1777960265367,66.75,81051.15,54.0,0.0,0.0,0.0]
[1777960268148,66.75,81050.75,54.0,0.0,0.0,0.0]
[1777960268616,66.75,81050.75,54.0,0.0,0.0,0.0]
[1777960269381,66.75,81051.1,54.0,0.0,0.0,0.0]
[1777960269395,66.75,81046.37,54.0,0.0,0.0,0.0]
[1777960270038,66.75,81046.37,54.0,0.0,0.0,0.0]
[1777960270570,66.75,81046.37,54.0,0.0,0.0,0.0]
[1777960270789,66.75,81046.37,54.0,0.0,0.0,0.0]
[1777960272112,66.75,81043.08,54.0,0.0,0.0,0.0]
[1777960273586,66.75,81042.8,54.0,0.0,0.0,0.0]
[1777960274137,66.75,81044.46,54.0,0.0,0.0,0.0]
[1777960274562,66.75,81044.46,54.0,0.0,0.0,0.0]
[1777960275444,66.75,81038.5,54.0,0.0,0.0,0.0]
[1777960276451,66.75,81033.7,54.0,0.0,0.0,0.0]
[1777960277515,66.75,81033.7,54.0,0.0,0.0,0.0]
[1777960278265,66.75,81030.37,54.0,0.0,0.0,0.0]
[1777960282411,66.75,81033.88,54.0,0.0,0.0,0.0]
[1777960283549,66.75,81033.59,54.0,0.0,0.0,0.0]
[1777960286142,66.75,81034.64,54.0,0.0,0.0,0.0]
[1777960286682,66.75,81034.64,54.0,0.0,0.0,0.0]
[1777960287964,66.75,81035.45,54.0,0.0,0.0,0.0]
[1777960288608,66.75,81035.85,54.0,0.0,0.0,0.0]
[1777960291560,66.75,81034.01,54.0,0.0,0.0,0.0]
[1777960293753,66.75,81033.8,54.0,0.0,0.0,0.0]
[1777960295811,66.75,81033.03,54.0,0.0,0.0,0.0]
[1777960301632,66.75,81032.96,54.0,0.0,0.0,0.0]
[1777960303646,66.75,81037.33,54.0,0.0,0.0,0.0]
[1777960305851,66.75,81038.0,54.0,0.0,0.0,0.0]
[1777960307302,66.75,81036.85,54.0,0.0,0.0,0.0]
[1777960309709,66.75,81035.73,54.0,0.0,0.0,0.0]
[1777960310369,66.75,81035.77,54.0,0.0,0.0,0.0]
[1777960313591,66.75,81035.6,54.0,0.0,0.0,0.0]
[1777960314212,66.75,81035.63,54.0,0.0,0.0,0.0]
[1777960316186,66.75,81035.4,54.0,0.0,0.0,0.0]
[1777960316793,66.75,81035.4,54.0,0.0,0.0,0.0]
[1777960321772,66.75,81022.17,54.0,0.0,0.0,0.0]
[1777960323792,66.75,81014.95,54.0,0.0,0.0,0.0]
[1777960325800,66.75,81020.49,54.0,0.0,0.0,0.0]
[1777960330835,66.75,81014.4,54.0,0.0,0.0,0.0]
[1777960331398,66.75,81014.4,54.0,0.0,0.0,0.0]
[1777960332553,66.75,81014.22,54.0,0.0,0.0,0.0]
[1777960335618,66.75,81011.68,54.0,0.0,0.0,0.0]
[1777960336280,66.75,81011.42,54.0,0.0,0.0,0.0]
[1777960338109,66.75,81011.79,54.0,0.0,0.0,0.0]
[1777960339377,66.75,81011.79,54.0,0.0,0.0,0.0]
[1777960345940,66.75,81009.93,54.0,0.0,0.0,0.0]
[1777960346359,66.75,81009.93,54.0,0.0,0.0,0.0]
[1777960347492,66.75,81009.9,54.0,0.0,0.0,0.0]
[1777960349430,66.75,81009.82,54.0,0.0,0.0,0.0]
[1777960350087,66.75,81009.64,54.0,0.0,0.0,0.0]
[1777960351484,66.75,81007.46,54.0,0.0,0.0,0.0]
[1777960351550,66.75,81007.46,54.0,0.0,0.0,0.0]
[1777960351982,66.75,80999.38,54.0,0.0,0.0,0.0]
[1777960352070,66.75,80999.38,54.0,0.0,0.0,0.0]
[1777960352741,66.75,80999.38,54.0,0.0,0.0,0.0]
[1777960353976,66.75,80997.35,54.0,0.0,0.0,0.0]
[1777960353996,66.75,81008.36,54.0,0.0,0.0,0.0]
[1777960356031,66.75,81007.54,54.0,0.0,0.0,0.0]
[1777960358745,66.75,81006.18,54.0,0.0,0.0,0.0]
[1777960359302,66.75,81005.94,54.0,0.0,0.0,0.0]
[1777960360367,66.75,81005.39,54.0,0.0,0.0,0.0]
[1777960361428,66.75,81005.46,54.0,0.0,0.0,0.0]
[1777960365910,66.75,81003.4,54.0,0.0,0.0,0.0]
[1777960366701,66.75,81001.24,54.0,0.0,0.0,0.0]
[1777960367087,66.75,80996.92,54.0,0.0,0.0,0.0]
[1777960368217,66.75,80996.92,54.0,0.0,0.0,0.0]
[1777960368791,66.75,80996.92,54.0,0.0,0.0,0.0]
[1777960375238,66.75,80994.98,54.0,0.0,0.0,0.0]
[1777960375943,66.75,80994.98,54.0,0.0,0.0,0.0]
[1777960381292,66.75,80998.1,54.0,0.0,0.0,0.0]
[1777960381971,66.75,80998.1,54.0,0.0,0.0,0.0]
[1777960385213,66.75,81004.07,54.0,0.0,0.0,0.0]
[1777960388234,66.75,81010.85,54.0,0.0,0.0,0.0]
[1777960389241,66.75,81014.42,54.0,0.0,0.0,0.0]
[1777960390404,66.75,81014.42,54.0,0.0,0.0,0.0]
[1777960392884,66.75,81013.98,54.0,0.0,0.0,0.0]
[1777960394589,66.75,81014.56,54.0,0.0,0.0,0.0]
[1777960396641,66.75,81014.56,54.0,0.0,0.0,0.0]
[1777960399477,66.75,81013.09,54.0,0.0,0.0,0.0]
[1777960400274,66.75,81013.23,54.0,0.0,0.0,0.0]
[1777960403906,66.75,81013.33,54.0,0.0,0.0,0.0]
[1777960404479,66.75,81012.31,54.0,0.0,0.0,0.0]
[1777960405238,66.75,81012.23,54.0,0.0,0.0,0.0]
[1777960405594,66.75,81012.23,54.0,0.0,0.0,0.0]
[1777960405915,66.75,81012.23,54.0,0.0,0.0,0.0]
[1777960405928,66.75,81008.68,54.0,0.0,0.0,0.0]
[1777960406360,66.75,80995.17,54.0,0.0,0.0,0.0]
[1777960407930,66.75,80995.17,54.0,0.0,0.0,0.0]
[1777960407971,66.75,80995.17,54.0,0.0,0.0,0.0]
[1777960408014,66.75,80995.17,54.0,0.0,0.0,0.0]
[1777960408076,66.75,80990.05,54.0,0.0,0.0,0.0]
[1777960408374,66.75,80984.5,54.0,0.0,0.0,0.0]
[1777960409813,66.75,80984.5,54.0,0.0,0.0,0.0]
[1777960410454,66.75,80982.17,54.0,0.0,0.0,0.0]
[1777960411395,66.75,80982.57,54.0,0.0,0.0,0.0]
[1777960416426,66.75,80983.67,54.0,0.0,0.0,0.0]
[1777960417327,66.75,80985.36,54.0,0.0,0.0,0.0]
[1777960419167,66.75,80986.33,54.0,0.0,0.0,0.0]
[1777960419616,66.75,80986.33,54.0,0.0,0.0,0.0]
[1777960421721,66.75,80986.33,54.0,0.0,0.0,0.0]
[1777960422176,66.75,80986.33,54.0,0.0,0.0,0.0]
[1777960426668,66.75,80985.71,54.0,0.0,0.0,0.0]
[1777960426733,66.75,80985.71,54.0,0.0,0.0,0.0]
[1777960427508,66.75,80990.36,54.0,0.0,0.0,0.0]
[1777960430195,66.75,80991.38,54.0,0.0,0.0,0.0]
[1777960430876,66.75,80991.38,54.0,0.0,0.0,0.0]
[1777960434311,66.75,80991.31,54.0,0.0,0.0,0.0]
[1777960434884,66.75,80991.31,54.0,0.0,0.0,0.0]
[1777960438524,66.75,80991.89,54.0,0.0,0.0,0.0]
[1777960439161,66.75,80992.8,54.0,0.0,0.0,0.0]
[1777960443464,66.75,80991.11,54.0,0.0,0.0,0.0]
[1777960443981,66.75,80991.11,54.0,0.0,0.0,0.0]
[1777960445938,66.75,80990.88,54.0,0.0,0.0,0.0]
[1777960446433,66.75,80990.91,54.0,0.0,0.0,0.0]
[1777960447544,66.75,80990.45,54.0,0.0,0.0,0.0]
[1777960448358,66.75,80990.7,54.0,0.0,0.0,0.0]
[1777960449661,66.75,80996.19,54.0,0.0,0.0,0.0]
[1777960453437,66.75,80995.86,54.0,0.0,0.0,0.0]
[1777960454189,66.75,80995.81,54.0,0.0,0.0,0.0]
[1777960455299,66.75,80995.54,54.0,0.0,0.0,0.0]
[1777960455767,66.75,80995.54,54.0,0.0,0.0,0.0]
[1777960456508,66.75,80994.87,54.0,0.0,0.0,0.0]
[1777960457830,66.75,80993.66,54.0,0.0,0.0,0.0]
[1777960460863,66.75,80994.34,54.0,0.0,0.0,0.0]
[1777960461408,66.75,80994.5,54.0,0.0,0.0,0.0]
[1777960463937,66.75,80997.95,54.0,0.0,0.0,0.0]
[1777960464447,66.75,80999.29,54.0,0.0,0.0,0.0]
[1777960465039,66.75,80999.29,54.0,0.0,0.0,0.0]
[1777960465676,66.75,80999.82,54.0,0.0,0.0,0.0]
[1777960467747,66.75,81001.66,54.0,0.0,0.0,0.0]
[1777960468048,66.75,81001.66,54.0,0.0,0.0,0.0]
[1777960469807,66.75,81006.74,54.0,0.0,0.0,0.0]
[1777960471821,66.75,81009.68,54.0,0.0,0.0,0.0]
[1777960476856,66.75,81014.59,54.0,0.0,0.0,0.0]
[1777960479877,66.75,81019.27,54.0,0.0,0.0,0.0]
[1777960480884,66.75,81022.91,54.0,0.0,0.0,0.0]
[1777960486015,66.75,81022.82,54.0,0.0,0.0,0.0]
[1777960487307,66.75,81022.61,54.0,0.0,0.0,0.0]
[1777960492968,66.75,81022.32,54.0,0.0,0.0,0.0]
[1777960494243,66.75,81022.36,54.0,0.0,0.0,0.0]
[1777960494731,66.75,81022.36,54.0,0.0,0.0,0.0]
[1777960495395,66.75,81021.82,54.0,0.0,0.0,0.0]
[1777960495427,66.75,81021.82,54.0,0.0,0.0,0.0]
[1777960497368,66.75,81016.91,54.0,0.0,0.0,0.0]
[1777960497890,66.75,81016.91,54.0,0.0,0.0,0.0]
[1777960499161,66.75,81016.54,54.0,0.0,0.0,0.0]
[1777960499686,66.75,81016.26,54.0,0.0,0.0,0.0]
[1777960501616,66.75,81015.79,54.0,0.0,0.0,0.0]
[1777960501739,66.75,81015.79,54.0,0.0,0.0,0.0]
[1777960503157,66.75,81014.78,54.0,0.0,0.0,0.0]
[1777960503654,66.75,81012.06,54.0,0.0,0.0,0.0]
[1777960508168,66.75,81012.36,54.0,0.0,0.0,0.0]
[1777960508784,66.75,81012.97,54.0,0.0,0.0,0.0]
[1777960510457,66.75,81012.24,54.0,0.0,0.0,0.0]
[1777960512367,66.75,81012.21,54.0,0.0,0.0,0.0]
[1777960514279,66.75,81012.88,54.0,0.0,0.0,0.0]
[1777960514922,66.75,81012.88,54.0,0.0,0.0,0.0]
[1777960524186,66.75,81010.16,54.0,0.0,0.0,0.0]
[1777960526418,66.75,81010.11,54.0,0.0,0.0,0.0]
[1777960527142,66.75,81010.11,54.0,0.0,0.0,0.0]
[1777960529221,66.75,81002.69,54.0,0.0,0.0,0.0]
[1777960530357,66.75,81002.69,54.0,0.0,0.0,0.0]
[1777960530968,66.75,81002.69,54.0,0.0,0.0,0.0]
[1777960531038,66.75,81002.3,54.0,0.0,0.0,0.0]
[1777960531480,66.75,81002.3,54.0,0.0,0.0,0.0]
[1777960532706,66.75,81002.5,54.0,0.0,0.0,0.0]
[1777960536494,66.75,81002.95,54.0,0.0,0.0,0.0]
[1777960537163,66.75,81002.95,54.0,0.0,0.0,0.0]
[1777960540282,66.75,81002.95,54.0,0.0,0.0,0.0]
[1777960540851,66.75,81002.95,54.0,0.0,0.0,0.0]
[1777960547321,66.75,81001.44,54.0,0.0,0.0,0.0]
[1777960548460,66.75,81001.55,54.0,0.0,0.0,0.0]
[1777960549122,66.75,81001.55,54.0,0.0,0.0,0.0]
[1777960549542,66.75,81000.88,54.0,0.0,0.0,0.0]
[1777960551497,66.75,81001.82,54.0,0.0,0.0,0.0]
[1777960552226,66.75,81001.82,54.0,0.0,0.0,0.0]
[1777960553845,66.75,81002.35,54.0,0.0,0.0,0.0]
[1777960554438,66.75,81002.35,54.0,0.0,0.0,0.0]
[1777960556475,66.75,81002.35,54.0,0.0,0.0,0.0]
[1777960557260,66.75,81002.17,54.0,0.0,0.0,0.0]
[1777960557989,66.75,81002.17,54.0,0.0,0.0,0.0]
[1777960558558,66.75,81002.17,54.0,0.0,0.0,0.0]
[1777960560970,66.75,81002.17,54.0,0.0,0.0,0.0]
[1777960561761,66.75,81002.17,54.0,0.0,0.0,0.0]
[1777960563828,66.75,81002.17,54.0,0.0,0.0,0.0]
[1777960566664,66.75,81002.07,54.0,0.0,0.0,0.0]
[1777960567342,66.75,81001.78,54.0,0.0,0.0,0.0]
[1777960567957,66.75,81001.78,54.0,0.0,0.0,0.0]
[1777960570347,66.75,81001.42,54.0,0.0,0.0,0.0]
[1777960570994,66.75,81001.42,54.0,0.0,0.0,0.0]
[1777960572318,66.75,81001.38,54.0,0.0,0.0,0.0]
[1777960574182,66.75,81001.38,54.0,0.0,0.0,0.0]
[1777960574728,66.75,81001.38,54.0,0.0,0.0,0.0]
[1777960575461,66.75,81001.27,54.0,0.0,0.0,0.0]
[1777960576595,66.75,81001.2,54.0,0.0,0.0,0.0]
[1777960577369,66.75,81000.96,54.0,0.0,0.0,0.0]
[1777960578055,66.75,81000.96,54.0,0.0,0.0,0.0]
[1777960578720,66.75,81001.36,54.0,0.0,0.0,0.0]
[1777960579086,66.75,81001.36,54.0,0.0,0.0,0.0]
[1777960579998,66.75,81001.4,54.0,0.0,0.0,0.0]
[1777960580095,66.75,80967.94,54.0,0.0,0.0,0.0]
[1777960580578,66.75,80960.2,54.0,0.0,0.0,0.0]
[1777960582265,66.75,80960.2,54.0,0.0,0.0,0.0]
[1777960582777,66.75,80963.37,54.0,0.0,0.0,0.0]
[1777960588634,66.75,80962.94,54.0,0.0,0.0,0.0]
[1777960590742,66.75,80964.26,54.0,0.0,0.0,0.0]
[1777960590773,66.75,80964.26,54.0,0.0,0.0,0.0]
[1777960591654,66.75,80968.6,54.0,0.0,0.0,0.0]
[1777960596690,66.75,80967.48,54.0,0.0,0.0,0.0]
[1777960597943,66.75,80967.48,54.0,0.0,0.0,0.0]
[1777960598494,66.75,80966.97,54.0,0.0,0.0,0.0]
[1777960599177,66.75,80966.97,54.0,0.0,0.0,0.0]
[1777960599588,66.75,80967.0,54.0,0.0,0.0,0.0]
[1777960600937,66.75,80967.54,54.0,0.0,0.0,0.0]
[1777960601410,66.75,80967.46,54.0,0.0,0.0,0.0]
[1777960602869,66.75,80967.46,54.0,0.0,0.0,0.0]
[1777960603682,66.75,80967.42,54.0,0.0,0.0,0.0]
[1777960604375,66.75,80967.42,54.0,0.0,0.0,0.0]
[1777960605594,66.75,80967.36,54.0,0.0,0.0,0.0]
[1777960606351,66.75,80967.39,54.0,0.0,0.0,0.0]
[1777960607075,66.75,80967.39,54.0,0.0,0.0,0.0]
[1777960607555,66.75,80967.39,54.0,0.0,0.0,0.0]
[1777960608243,66.75,80967.39,54.0,0.0,0.0,0.0]
[1777960610937,66.75,80967.13,54.0,0.0,0.0,0.0]
[1777960611579,66.75,80967.04,54.0,0.0,0.0,0.0]
[1777960612900,66.75,80967.16,54.0,0.0,0.0,0.0]
[1777960614608,66.75,80967.23,54.0,0.0,0.0,0.0]
[1777960616016,66.75,80967.97,54.0,0.0,0.0,0.0]
[1777960616066,66.75,80967.97,54.0,0.0,0.0,0.0]
[1777960616116,66.75,80967.97,54.0,0.0,0.0,0.0]
[1777960617296,66.75,80968.15,54.0,0.0,0.0,0.0]
[1777960616830,66.75,80979.86,54.0,0.0,0.0,0.0]
[1777960620863,66.75,80986.36,54.0,0.0,0.0,0.0]
[1777960622154,66.75,80986.36,54.0,0.0,0.0,0.0]
[1777960622802,66.75,80985.56,54.0,0.0,0.0,0.0]
[1777960627911,66.75,80984.16,54.0,0.0,0.0,0.0]
[1777960629823,66.75,80984.06,54.0,0.0,0.0,0.0]
[1777960630450,66.75,80983.59,54.0,0.0,0.0,0.0]
[1777960633953,66.75,80977.95,54.0,0.0,0.0,0.0]
[1777960634961,66.75,80974.31,54.0,0.0,0.0,0.0]
[1777960637372,66.75,80974.52,54.0,0.0,0.0,0.0]
[1777960638064,66.75,80974.52,54.0,0.0,0.0,0.0]
[1777960640402,66.75,80974.41,54.0,0.0,0.0,0.0]
[1777960641752,66.75,80974.37,54.0,0.0,0.0,0.0]
[1777960643494,66.75,80974.11,54.0,0.0,0.0,0.0]
[1777960644151,66.75,80974.11,54.0,0.0,0.0,0.0]
[1777960645987,66.75,80974.11,54.0,0.0,0.0,0.0]
[1777960646495,66.75,80974.04,54.0,0.0,0.0,0.0]
[1777960648399,66.75,80972.91,54.0,0.0,0.0,0.0]
[1777960649113,66.75,80972.91,54.0,0.0,0.0,0.0]
[1777960652328,66.75,80973.02,54.0,0.0,0.0,0.0]
[1777960652083,66.75,80972.37,54.0,0.0,0.0,0.0]
[1777960652389,66.75,80972.37,54.0,0.0,0.0,0.0]
[1777960652431,66.75,80972.37,54.0,0.0,0.0,0.0]
[1777960653283,66.75,80972.37,54.0,0.0,0.0,0.0]
[1777960653091,66.75,80966.63,54.0,0.0,0.0,0.0]
[1777960658126,66.75,80964.05,54.0,0.0,0.0,0.0]
[1777960662609,66.75,80964.04,54.0,0.0,0.0,0.0]
[1777960663399,66.75,80964.04,54.0,0.0,0.0,0.0]
[1777960668437,66.75,80964.7,54.0,0.0,0.0,0.0]
[1777960669219,66.75,80964.7,54.0,0.0,0.0,0.0]
[1777960674424,66.75,80962.97,54.0,0.0,0.0,0.0]
[1777960675096,66.75,80962.97,54.0,0.0,0.0,0.0]
[1777960676946,66.75,80963.19,54.0,0.0,0.0,0.0]
[1777960678230,66.75,80963.16,54.0,0.0,0.0,0.0]
[1777960680419,66.75,80963.34,54.0,0.0,0.0,0.0]
[1777960681124,66.75,80963.34,54.0,0.0,0.0,0.0]
[1777960682294,66.75,80970.09,54.0,0.0,0.0,0.0]
[1777960683688,66.75,80972.44,54.0,0.0,0.0,0.0]
[1777960685764,66.75,80971.94,54.0,0.0,0.0,0.0]
[1777960687211,66.75,80971.9,54.0,0.0,0.0,0.0]
[1777960687916,66.75,80971.86,54.0,0.0,0.0,0.0]
[1777960693370,66.75,80972.11,54.0,0.0,0.0,0.0]
[1777960693605,66.75,80972.11,54.0,0.0,0.0,0.0]
[1777960695057,66.75,80972.05,54.0,0.0,0.0,0.0]
[1777960696353,66.75,80971.11,54.0,0.0,0.0,0.0]
[1777960697047,66.75,80968.61,54.0,0.0,0.0,0.0]
[1777960699004,66.75,80968.77,54.0,0.0,0.0,0.0]
[1777960699454,66.75,80968.39,54.0,0.0,0.0,0.0]
[1777960704555,66.75,80969.24,54.0,0.0,0.0,0.0]
[1777960705279,66.75,80969.24,54.0,0.0,0.0,0.0]
[1777960707709,66.75,80969.46,54.0,0.0,0.0,0.0]
[1777960708411,66.75,80969.46,54.0,0.0,0.0,0.0]
[1777960709540,66.75,80969.49,54.0,0.0,0.0,0.0]
[1777960710324,66.75,80969.49,54.0,0.0,0.0,0.0]
[1777960712504,66.75,80969.55,54.0,0.0,0.0,0.0]
[1777960713506,66.75,80969.55,54.0,0.0,0.0,0.0]
[1777960715891,66.75,80968.32,54.0,0.0,0.0,0.0]
[1777960719657,66.75,80966.59,54.0,0.0,0.0,0.0]
[1777960720333,66.75,80966.59,54.0,0.0,0.0,0.0]
[1777960722090,66.75,80966.64,54.0,0.0,0.0,0.0]
[1777960722637,66.75,80966.49,54.0,0.0,0.0,0.0]
[1777960723353,66.75,80966.49,54.0,0.0,0.0,0.0]
[1777960723987,66.75,80966.6,54.0,0.0,0.0,0.0]
[1777960727793,66.75,80966.39,54.0,0.0,0.0,0.0]
[1777960727857,66.75,80966.39,54.0,0.0,0.0,0.0]
[1777960728622,66.75,80982.83,54.0,0.0,0.0,0.0]
[1777960733657,66.75,80983.5,54.0,0.0,0.0,0.0]
[1777960735931,66.75,80982.73,54.0,0.0,0.0,0.0]
[1777960736535,66.75,80982.03,54.0,0.0,0.0,0.0]
[1777960739025,66.75,80981.47,54.0,0.0,0.0,0.0]
[1777960739480,66.75,80982.85,54.0,0.0,0.0,0.0]
[1777960742104,66.75,80981.67,54.0,0.0,0.0,0.0]
[1777960742579,66.75,80981.67,54.0,0.0,0.0,0.0]
[1777960745366,66.75,80983.42,54.0,0.0,0.0,0.0]
[1777960745415,66.75,80983.42,54.0,0.0,0.0,0.0]
[1777960745741,66.75,80988.67,54.0,0.0,0.0,0.0]
[1777960751779,66.75,80990.83,54.0,0.0,0.0,0.0]
[1777960753116,66.75,80990.83,54.0,0.0,0.0,0.0]
[1777960754861,66.75,80991.69,54.0,0.0,0.0,0.0]
[1777960754940,66.75,80991.69,54.0,0.0,0.0,0.0]
[1777960755550,66.75,80989.16,54.0,0.0,0.0,0.0]
[1777960756327,66.75,80989.16,54.0,0.0,0.0,0.0]
[1777960756399,66.75,80982.89,54.0,0.0,0.0,0.0]
[1777960759206,66.75,80981.65,54.0,0.0,0.0,0.0]
[1777960759908,66.75,80979.23,54.0,0.0,0.0,0.0]
[1777960761643,66.75,80978.45,54.0,0.0,0.0,0.0]
[1777960762345,66.75,80978.45,54.0,0.0,0.0,0.0]
[1777960765238,66.75,80976.87,54.0,0.0,0.0,0.0]
[1777960765782,66.75,80976.54,54.0,0.0,0.0,0.0]
[1777960766417,66.75,80976.54,54.0,0.0,0.0,0.0]
[1777960767023,66.75,80975.26,54.0,0.0,0.0,0.0]
[1777960771924,66.75,80975.31,54.0,0.0,0.0,0.0]
[1777960774934,66.75,80975.35,54.0,0.0,0.0,0.0]
[1777960774946,66.75,80970.87,54.0,0.0,0.0,0.0]
[1777960775781,66.75,80970.87,54.0,0.0,0.0,0.0]
[1777960775954,66.75,80965.21,54.0,0.0,0.0,0.0]
[1777960776493,66.75,80965.21,54.0,0.0,0.0,0.0]
[1777960777781,66.75,80963.53,54.0,0.0,0.0,0.0]
[1777960779648,66.75,80960.91,54.0,0.0,0.0,0.0]
[1777960780494,66.75,80961.77,54.0,0.0,0.0,0.0]
[1777960781430,66.75,80961.77,54.0,0.0,0.0,0.0]
[1777960781604,66.75,80961.52,54.0,0.0,0.0,0.0]
[1777960781995,66.75,80958.01,54.0,0.0,0.0,0.0]
[1777960782961,66.75,80958.01,54.0,0.0,0.0,0.0]
[1777960783460,66.75,80958.01,54.0,0.0,0.0,0.0]
[1777960784611,66.75,80958.68,54.0,0.0,0.0,0.0]
[1777960785433,66.75,80958.68,54.0,0.0,0.0,0.0]
[1777960787031,66.75,80965.39,54.0,0.0,0.0,0.0]
[1777960789186,66.75,80965.38,54.0,0.0,0.0,0.0]
[1777960789912,66.75,80965.39,54.0,0.0,0.0,0.0]
[1777960790424,66.75,80965.39,54.0,0.0,0.0,0.0]
[1777960791067,66.75,80965.82,54.0,0.0,0.0,0.0]
[1777960791836,66.75,80965.74,54.0,0.0,0.0,0.0]
[1777960792440,66.75,80965.74,54.0,0.0,0.0,0.0]
[1777960794732,66.75,80965.24,54.0,0.0,0.0,0.0]
[1777960795433,66.75,80965.24,54.0,0.0,0.0,0.0]
[1777960799524,66.75,80964.56,54.0,0.0,0.0,0.0]
[1777960800154,66.75,80964.56,54.0,0.0,0.0,0.0]
[1777960801931,66.75,80964.34,54.0,0.0,0.0,0.0]
[1777960802511,66.75,80964.34,54.0,0.0,0.0,0.0]
[1777960803336,66.75,80965.29,54.0,0.0,0.0,0.0]
[1777960803426,66.75,80971.58,54.0,0.0,0.0,0.0]
[1777960803537,66.75,80971.58,54.0,0.0,0.0,0.0]
[1777960803638,66.75,80971.58,54.0,0.0,0.0,0.0]
[1777960804001,66.75,80971.58,54.0,0.0,0.0,0.0]
[1777960804159,66.75,80976.4,54.0,0.0,0.0,0.0]
[1777960809194,66.75,80979.28,54.0,0.0,0.0,0.0]
[1777960813569,66.75,80978.9,54.0,0.0,0.0,0.0]
[1777960814236,66.75,80978.9,54.0,0.0,0.0,0.0]
[1777960815240,66.75,80985.58,54.0,0.0,0.0,0.0]
[1777960816247,66.75,80988.96,54.0,0.0,0.0,0.0]
[1777960821000,66.75,80992.22,54.0,0.0,0.0,0.0]
[1777960821601,66.75,80992.41,54.0,0.0,0.0,0.0]
[1777960828331,66.75,80992.95,54.0,0.0,0.0,0.0]
[1777960830038,66.75,80992.74,54.0,0.0,0.0,0.0]
[1777960830377,66.75,80992.74,54.0,0.0,0.0,0.0]
[1777960831352,66.75,80988.69,54.0,0.0,0.0,0.0]
[1777960832780,66.75,80988.59,54.0,0.0,0.0,0.0]
[1777960832884,66.75,80988.59,54.0,0.0,0.0,0.0]
[1777960834373,66.75,80980.51,54.0,0.0,0.0,0.0]
[1777960837782,66.75,80980.18,54.0,0.0,0.0,0.0]
[1777960837839,66.75,80980.18,54.0,0.0,0.0,0.0]
[1777960838401,66.75,80972.71,54.0,0.0,0.0,0.0]
[1777960840415,66.75,80976.55,54.0,0.0,0.0,0.0]
[1777960841008,66.75,80976.55,54.0,0.0,0.0,0.0]
[1777960841714,66.75,80977.32,54.0,0.0,0.0,0.0]
[1777960845450,66.75,80981.18,54.0,0.0,0.0,0.0]
[1777960846026,66.75,80981.18,54.0,0.0,0.0,0.0]
[1777960846447,66.75,80981.18,54.0,0.0,0.0,0.0]
[1777960849148,66.75,80984.25,54.0,0.0,0.0,0.0]
[1777960850359,66.75,80983.73,54.0,0.0,0.0,0.0]
[1777960850913,66.75,80983.73,54.0,0.0,0.0,0.0]
[1777960853033,66.75,80986.39,54.0,0.0,0.0,0.0]
[1777960854288,66.75,80986.21,54.0,0.0,0.0,0.0]
[1777960855018,66.75,80987.11,54.0,0.0,0.0,0.0]
[1777960855434,66.75,80987.11,54.0,0.0,0.0,0.0]
[1777960856064,66.75,80987.62,54.0,0.0,0.0,0.0]
[1777960857824,66.75,80987.69,54.0,0.0,0.0,0.0]
[1777960858372,66.75,80987.69,54.0,0.0,0.0,0.0]
[1777960861453,66.75,80986.71,54.0,0.0,0.0,0.0]
[1777960862226,66.75,80986.05,54.0,0.0,0.0,0.0]
[1777960862940,66.75,80984.07,54.0,0.0,0.0,0.0]
[1777960863396,66.75,80984.07,54.0,0.0,0.0,0.0]
[1777960863577,66.75,80980.26,54.0,0.0,0.0,0.0]
[1777960868227,66.75,80983.32,54.0,0.0,0.0,0.0]
[1777960868979,66.75,80984.2,54.0,0.0,0.0,0.0]
[1777960870249,66.75,80984.66,54.0,0.0,0.0,0.0]
[1777960870786,66.75,80982.86,54.0,0.0,0.0,0.0]
[1777960872639,66.75,80986.78,54.0,0.0,0.0,0.0]
[1777960873912,66.75,80986.78,54.0,0.0,0.0,0.0]
[1777960873966,66.75,80986.78,54.0,0.0,0.0,0.0]
[1777960874000,66.75,80986.78,54.0,0.0,0.0,0.0]
[1777960874754,66.75,80987.42,54.0,0.0,0.0,0.0]
[1777960875397,66.75,80987.42,54.0,0.0,0.0,0.0]
[1777960875977,66.75,80990.38,54.0,0.0,0.0,0.0]
[1777960876011,66.75,80993.9,54.0,0.0,0.0,0.0]
[1777960877779,66.75,80996.34,54.0,0.0,0.0,0.0]
[1777960877861,66.75,81001.02,54.0,0.0,0.0,0.0]
[1777960879767,66.75,81002.93,54.0,0.0,0.0,0.0]
[1777960886462,66.75,81002.05,54.0,0.0,0.0,0.0]
[1777960887195,66.75,81001.18,54.0,0.0,0.0,0.0]
[1777960888957,66.75,81001.49,54.0,0.0,0.0,0.0]
[1777960889416,66.75,81001.49,54.0,0.0,0.0,0.0]
[1777960891501,66.75,81000.95,54.0,0.0,0.0,0.0]
[1777960891596,66.75,80995.69,54.0,0.0,0.0,0.0]
[1777960892312,66.75,80995.69,54.0,0.0,0.0,0.0]
[1777960892356,66.75,80987.76,54.0,0.0,0.0,0.0]
[1777960897814,66.75,80987.87,54.0,0.0,0.0,0.0]
[1777960902849,66.75,80987.79,54.0,0.0,0.0,0.0]
[1777960907884,66.75,80986.52,54.0,0.0,0.0,0.0]
[1777960912230,66.75,80985.94,54.0,0.0,0.0,0.0]
[1777960912291,66.75,80985.94,54.0,0.0,0.0,0.0]
[1777960912351,66.75,80985.94,54.0,0.0,0.0,0.0]
[1777960912418,66.75,80985.94,54.0,0.0,0.0,0.0]
[1777960912545,66.75,80985.94,54.0,0.0,0.0,0.0]
[1777960913366,66.75,80986.58,54.0,0.0,0.0,0.0]
[1777960913409,66.75,80956.01,54.0,0.0,0.0,0.0]
[1777960914500,66.75,80956.01,54.0,0.0,0.0,0.0]
[1777960914576,66.75,80934.03,54.0,0.0,0.0,0.0]
[1777960915215,66.75,80934.03,54.0,0.0,0.0,0.0]
[1777960915878,66.75,80932.26,54.0,0.0,0.0,0.0]
[1777960916475,66.75,80932.26,54.0,0.0,0.0,0.0]
[1777960919623,66.75,80932.85,54.0,0.0,0.0,0.0]
[1777960919650,66.75,80932.89,54.0,0.0,0.0,0.0]
[1777960920303,66.75,80932.89,54.0,0.0,0.0,0.0]
[1777960920385,66.75,80932.89,54.0,0.0,0.0,0.0]
[1777960920979,66.75,80946.55,54.0,0.0,0.0,0.0]
[1777960921987,66.75,80954.78,54.0,0.0,0.0,0.0]
[1777960923492,66.75,80954.78,54.0,0.0,0.0,0.0]
[1777960924063,66.75,80953.91,54.0,0.0,0.0,0.0]
[1777960926745,66.75,80953.08,54.0,0.0,0.0,0.0]
[1777960927091,66.75,80953.08,54.0,0.0,0.0,0.0]
[1777960927147,66.75,80953.08,54.0,0.0,0.0,0.0]
[1777960927204,66.75,80953.08,54.0,0.0,0.0,0.0]
[1777960928033,66.75,80941.4,54.0,0.0,0.0,0.0]
[1777960929407,66.75,80941.4,54.0,0.0,0.0,0.0]
[1777960929600,66.75,80941.4,54.0,0.0,0.0,0.0]
[1777960930047,66.75,80945.2,54.0,0.0,0.0,0.0]
[1777960931054,66.75,80950.4,54.0,0.0,0.0,0.0]
[1777960932061,66.75,80954.18,54.0,0.0,0.0,0.0]
[1777960933601,66.75,80954.18,54.0,0.0,0.0,0.0]
[1777960934224,66.75,80953.7,54.0,0.0,0.0,0.0]
[1777960934250,66.75,80953.7,54.0,0.0,0.0,0.0]
[1777960934624,66.75,80953.7,54.0,0.0,0.0,0.0]
[1777960935976,66.75,80956.18,54.0,0.0,0.0,0.0]
[1777960936464,66.75,80956.18,54.0,0.0,0.0,0.0]
[1777960938381,66.75,80954.6,54.0,0.0,0.0,0.0]
[1777960939756,66.75,80953.05,54.0,0.0,0.0,0.0]
[1777960940281,66.75,80953.05,54.0,0.0,0.0,0.0]
[1777960940335,66.75,80953.05,54.0,0.0,0.0,0.0]
[1777960940373,66.75,80953.05,54.0,0.0,0.0,0.0]
[1777960940419,66.75,80953.05,54.0,0.0,0.0,0.0]
[1777960940508,66.75,80949.35,54.0,0.0,0.0,0.0]
[1777960941217,66.75,80949.35,54.0,0.0,0.0,0.0]
[1777960941540,66.75,80949.35,54.0,0.0,0.0,0.0]
[1777960941543,66.75,80942.97,54.0,0.0,0.0,0.0]
[1777960942131,66.75,80939.34,54.0,0.0,0.0,0.0]
[1777960943138,66.75,80935.27,54.0,0.0,0.0,0.0]
[1777960944145,66.75,80941.89,54.0,0.0,0.0,0.0]
[1777960945502,66.75,80941.89,54.0,0.0,0.0,0.0]
[1777960945524,66.75,80948.48,54.0,0.0,0.0,0.0]
[1777960946148,66.75,80948.48,54.0,0.0,0.0,0.0]
[1777960946162,66.75,80962.87,54.0,0.0,0.0,0.0]
[1777960947168,66.75,80975.99,54.0,0.0,0.0,0.0]
[1777960949184,66.75,80980.87,54.0,0.0,0.0,0.0]
[1777960951197,66.75,80980.09,54.0,0.0,0.0,0.0]
[1777960955931,66.75,80981.0,54.0,0.0,0.0,0.0]
[1777960956093,66.75,80981.0,54.0,0.0,0.0,0.0]
[1777960956232,66.75,80984.82,54.0,0.0,0.0,0.0]
[1777960957239,66.75,80988.29,54.0,0.0,0.0,0.0]
[1777960958246,66.75,80995.84,54.0,0.0,0.0,0.0]
[1777960959373,66.75,80995.84,54.0,0.0,0.0,0.0]
[1777960959435,66.75,81000.55,54.0,0.0,0.0,0.0]
[1777960959880,66.75,81000.55,54.0,0.0,0.0,0.0]
[1777960960564,66.75,81000.55,54.0,0.0,0.0,0.0]
[1777960961285,66.75,80998.14,54.0,0.0,0.0,0.0]
[1777960961326,66.75,80994.71,54.0,0.0,0.0,0.0]
[1777960964149,66.75,80991.83,54.0,0.0,0.0,0.0]
[1777960964458,66.75,80991.83,54.0,0.0,0.0,0.0]
[1777960965296,66.75,80987.22,54.0,0.0,0.0,0.0]
[1777960970331,66.75,80983.73,54.0,0.0,0.0,0.0]
[1777960972417,66.75,80986.15,54.0,0.0,0.0,0.0]
[1777960973092,66.75,80986.3,54.0,0.0,0.0,0.0]
[1777960973658,66.75,80986.3,54.0,0.0,0.0,0.0]
[1777960974311,66.75,80986.13,54.0,0.0,0.0,0.0]
[1777960976373,66.75,80978.42,54.0,0.0,0.0,0.0]
[1777960979394,66.75,80974.66,54.0,0.0,0.0,0.0]
[1777960979985,66.75,80974.66,54.0,0.0,0.0,0.0]
[1777960980402,66.75,80974.66,54.0,0.0,0.0,0.0]
[1777960981086,66.75,80975.64,54.0,0.0,0.0,0.0]
[1777960981657,66.75,80975.64,54.0,0.0,0.0,0.0]
[1777960983878,66.75,80976.67,54.0,0.0,0.0,0.0]
[1777960985782,66.75,80975.31,54.0,0.0,0.0,0.0]
[1777960986450,66.75,80975.31,54.0,0.0,0.0,0.0]
[1777960987265,66.75,80975.91,54.0,0.0,0.0,0.0]
[1777960987916,66.75,80975.65,54.0,0.0,0.0,0.0]
[1777960988389,66.75,80975.65,54.0,0.0,0.0,0.0]
[1777960993332,66.75,80975.99,54.0,0.0,0.0,0.0]
[1777960994044,66.75,80976.33,54.0,0.0,0.0,0.0]
[1777960998025,66.75,80979.71,54.0,0.0,0.0,0.0]
[1777960998528,66.75,80979.71,54.0,0.0,0.0,0.0]
[1777960999640,66.75,80980.21,54.0,0.0,0.0,0.0]
[1777961000360,66.75,80980.64,54.0,0.0,0.0,0.0]
[1777961001473,66.75,80980.66,54.0,0.0,0.0,0.0]
[1777961002361,66.75,80980.9,54.0,0.0,0.0,0.0]
[1777961004236,66.75,80979.91,54.0,0.0,0.0,0.0]
[1777961004921,66.75,80979.92,54.0,0.0,0.0,0.0]
[1777961010623,66.75,80979.37,54.0,0.0,0.0,0.0]
[1777961011628,66.75,80979.23,54.0,0.0,0.0,0.0]
[1777961016664,66.75,80979.56,54.0,0.0,0.0,0.0]
[1777961019153,66.75,80979.58,54.0,0.0,0.0,0.0]
[1777961020213,66.75,80979.58,54.0,0.0,0.0,0.0]
[1777961025727,66.75,80979.61,54.0,0.0,0.0,0.0]
[1777961026521,66.75,80979.61,54.0,0.0,0.0,0.0]
[1777961027222,66.75,80979.61,54.0,0.0,0.0,0.0]
[1777961028302,66.75,80980.42,54.0,0.0,0.0,0.0]
[1777961028929,66.75,80980.39,54.0,0.0,0.0,0.0]
[1777961030508,66.75,80980.39,54.0,0.0,0.0,0.0]
[1777961031108,66.75,80980.47,54.0,0.0,0.0,0.0]
[1777961032350,66.75,80980.99,54.0,0.0,0.0,0.0]
[1777961033410,66.75,80979.7,54.0,0.0,0.0,0.0]
[1777961033784,66.75,80974.64,54.0,0.0,0.0,0.0]
[1777961038507,66.75,80971.81,54.0,0.0,0.0,0.0]
[1777961038568,66.75,80971.81,54.0,0.0,0.0,0.0]
[1777961038693,66.75,80971.81,54.0,0.0,0.0,0.0]
[1777961039233,66.75,80971.94,54.0,0.0,0.0,0.0]
[1777961039826,66.75,80965.22,54.0,0.0,0.0,0.0]
[1777961042277,66.75,80966.1,54.0,0.0,0.0,0.0]
[1777961042693,66.75,80966.1,54.0,0.0,0.0,0.0]
[1777961043279,66.75,80968.1,54.0,0.0,0.0,0.0]
[1777961043780,66.75,80967.57,54.0,0.0,0.0,0.0]
[1777961046561,66.75,80966.96,54.0,0.0,0.0,0.0]
[1777961047187,66.75,80967.57,54.0,0.0,0.0,0.0]
[1777961050527,66.75,80966.13,54.0,0.0,0.0,0.0]
[1777961051252,66.75,80965.98,54.0,0.0,0.0,0.0]
[1777961052004,66.75,80965.95,54.0,0.0,0.0,0.0]
[1777961052488,66.75,80965.95,54.0,0.0,0.0,0.0]
[1777961056945,66.75,80962.2,54.0,0.0,0.0,0.0]
[1777961057952,66.75,80950.81,54.0,0.0,0.0,0.0]
[1777961060310,66.75,80948.63,54.0,0.0,0.0,0.0]
[1777961060809,66.75,80949.18,54.0,0.0,0.0,0.0]
[1777961061977,66.75,80950.35,54.0,0.0,0.0,0.0]
[1777961063232,66.75,80949.96,54.0,0.0,0.0,0.0]
[1777961069645,66.75,80949.13,54.0,0.0,0.0,0.0]
[1777961070315,66.75,80949.32,54.0,0.0,0.0,0.0]
[1777961071030,66.75,80948.42,54.0,0.0,0.0,0.0]
[1777961071511,66.75,80948.42,54.0,0.0,0.0,0.0]
[1777961071606,66.75,80946.9,54.0,0.0,0.0,0.0]
[1777961072248,66.75,80946.9,54.0,0.0,0.0,0.0]
[1777961072719,66.75,80946.9,54.0,0.0,0.0,0.0]
[1777961073983,66.75,80947.16,54.0,0.0,0.0,0.0]
[1777961076391,66.75,80947.12,54.0,0.0,0.0,0.0]
[1777961083130,66.75,80946.94,54.0,0.0,0.0,0.0]
[1777961084124,66.75,80946.94,54.0,0.0,0.0,0.0]
[1777961084465,66.75,80946.94,54.0,0.0,0.0,0.0]
[1777961085834,66.75,80947.16,54.0,0.0,0.0,0.0]
[1777961086528,66.75,80947.16,54.0,0.0,0.0,0.0]
[1777961088165,66.75,80935.1,54.0,0.0,0.0,0.0]
[1777961089773,66.75,80935.1,54.0,0.0,0.0,0.0]
[1777961089806,66.75,80931.2,54.0,0.0,0.0,0.0]
[1777961090456,66.75,80931.2,54.0,0.0,0.0,0.0]
[1777961091267,66.75,80931.48,54.0,0.0,0.0,0.0]
[1777961091976,66.75,80931.26,54.0,0.0,0.0,0.0]
[1777961094308,66.75,80930.75,54.0,0.0,0.0,0.0]
[1777961094368,66.75,80935.5,54.0,0.0,0.0,0.0]
[1777961095162,66.75,80935.5,54.0,0.0,0.0,0.0]
[1777961100462,66.75,80936.3,54.0,0.0,0.0,0.0]
[1777961101117,66.75,80936.31,54.0,0.0,0.0,0.0]
[1777961102397,66.75,80934.27,54.0,0.0,0.0,0.0]
[1777961103600,66.75,80934.27,54.0,0.0,0.0,0.0]
[1777961109312,66.75,80932.11,54.0,0.0,0.0,0.0]
[1777961110319,66.75,80922.94,54.0,0.0,0.0,0.0]
[1777961111830,66.75,80922.94,54.0,0.0,0.0,0.0]
[1777961114386,66.75,80921.73,54.0,0.0,0.0,0.0]
[1777961115236,66.75,80922.33,54.0,0.0,0.0,0.0]
[1777961116454,66.75,80923.18,54.0,0.0,0.0,0.0]
[1777961117721,66.75,80923.56,54.0,0.0,0.0,0.0]
[1777961118318,66.75,80923.23,54.0,0.0,0.0,0.0]
[1777961123131,66.75,80924.01,54.0,0.0,0.0,0.0]
[1777961123623,66.75,80924.01,54.0,0.0,0.0,0.0]
[1777961126441,66.75,80923.5,54.0,0.0,0.0,0.0]
[1777961127070,66.75,80925.04,54.0,0.0,0.0,0.0]
[1777961127150,66.75,80925.04,54.0,0.0,0.0,0.0]
[1777961127580,66.75,80925.04,54.0,0.0,0.0,0.0]
[1777961127633,66.75,80919.28,54.0,0.0,0.0,0.0]
[1777961129112,66.75,80916.34,54.0,0.0,0.0,0.0]
[1777961129633,66.75,80916.34,54.0,0.0,0.0,0.0]
[1777961130398,66.75,80913.75,54.0,0.0,0.0,0.0]
[1777961130459,66.75,80910.38,54.0,0.0,0.0,0.0]
[1777961131035,66.75,80910.38,54.0,0.0,0.0,0.0]
[1777961131466,66.75,80909.74,54.0,0.0,0.0,0.0]
[1777961133069,66.75,80907.52,54.0,0.0,0.0,0.0]
[1777961133533,66.75,80907.52,54.0,0.0,0.0,0.0]
[1777961134488,66.75,80899.48,54.0,0.0,0.0,0.0]
[1777961137334,66.75,80898.88,54.0,0.0,0.0,0.0]
[1777961137948,66.75,80899.06,54.0,0.0,0.0,0.0]
[1777961139523,66.75,80894.2,54.0,0.0,0.0,0.0]
[1777961144558,66.75,80892.7,54.0,0.0,0.0,0.0]
[1777961146323,66.75,80892.54,54.0,0.0,0.0,0.0]
[1777961147448,66.75,80893.63,54.0,0.0,0.0,0.0]
[1777961152448,66.75,80893.82,54.0,0.0,0.0,0.0]
[1777961153185,66.75,80893.68,54.0,0.0,0.0,0.0]
[1777961157658,66.75,80893.5,54.0,0.0,0.0,0.0]
[1777961158355,66.75,80893.5,54.0,0.0,0.0,0.0]
[1777961163691,66.75,80893.19,54.0,0.0,0.0,0.0]
[1777961167159,66.75,80896.31,54.0,0.0,0.0,0.0]
[1777961168465,66.75,80897.0,54.0,0.0,0.0,0.0]
[1777961169599,66.75,80897.35,54.0,0.0,0.0,0.0]
[1777961169822,66.75,80897.35,54.0,0.0,0.0,0.0]
[1777961169734,66.75,80902.79,54.0,0.0,0.0,0.0]
[1777961171587,66.75,80905.99,54.0,0.0,0.0,0.0]
[1777961172329,66.75,80906.14,54.0,0.0,0.0,0.0]
[1777961173037,66.75,80906.45,54.0,0.0,0.0,0.0]
[1777961174124,66.75,80905.77,54.0,0.0,0.0,0.0]
[1777961174831,66.75,80905.77,54.0,0.0,0.0,0.0]
[1777961175989,66.75,80905.52,54.0,0.0,0.0,0.0]
[1777961178366,66.75,80905.48,54.0,0.0,0.0,0.0]
[1777961178952,66.75,80903.58,54.0,0.0,0.0,0.0]
[1777961179413,66.75,80903.58,54.0,0.0,0.0,0.0]
[1777961179804,66.75,80899.7,54.0,0.0,0.0,0.0]
[1777961180189,66.75,80899.7,54.0,0.0,0.0,0.0]
[1777961183269,66.75,80898.34,54.0,0.0,0.0,0.0]
[1777961183962,66.75,80899.31,54.0,0.0,0.0,0.0]
[1777961185008,66.75,80899.89,54.0,0.0,0.0,0.0]
[1777961185492,66.75,80899.89,54.0,0.0,0.0,0.0]
[1777961187351,66.75,80899.76,54.0,0.0,0.0,0.0]
[1777961188100,66.75,80899.13,54.0,0.0,0.0,0.0]
[1777961190509,66.75,80900.48,54.0,0.0,0.0,0.0]
[1777961191245,66.75,80900.06,54.0,0.0,0.0,0.0]
[1777961191890,66.75,80899.45,54.0,0.0,0.0,0.0]
[1777961193206,66.75,80900.02,54.0,0.0,0.0,0.0]
[1777961193863,66.75,80900.02,54.0,0.0,0.0,0.0]
[1777961196529,66.75,80900.38,54.0,0.0,0.0,0.0]
[1777961197119,66.75,80900.21,54.0,0.0,0.0,0.0]
[1777961198629,66.75,80899.96,54.0,0.0,0.0,0.0]
[1777961199155,66.75,80899.96,54.0,0.0,0.0,0.0]
[1777961199584,66.75,80899.96,54.0,0.0,0.0,0.0]
[1777961200179,66.75,80899.96,54.0,0.0,0.0,0.0]
[1777961202967,66.75,80904.58,54.0,0.0,0.0,0.0]
[1777961207323,66.75,80905.91,54.0,0.0,0.0,0.0]
[1777961207780,66.75,80905.91,54.0,0.0,0.0,0.0]
[1777961208135,66.75,80905.97,54.0,0.0,0.0,0.0]
[1777961208220,66.75,80909.28,54.0,0.0,0.0,0.0]
[1777961209403,66.75,80909.28,54.0,0.0,0.0,0.0]
[1777961209427,66.75,80915.36,54.0,0.0,0.0,0.0]
[1777961210593,66.75,80915.36,54.0,0.0,0.0,0.0]
[1777961212033,66.75,80917.43,54.0,0.0,0.0,0.0]
[1777961214623,66.75,80917.81,54.0,0.0,0.0,0.0]
[1777961215422,66.75,80916.8,54.0,0.0,0.0,0.0]
[1777961216511,66.75,80917.06,54.0,0.0,0.0,0.0]
[1777961216612,66.75,80922.42,54.0,0.0,0.0,0.0]
[1777961217247,66.75,80922.42,54.0,0.0,0.0,0.0]
[1777961217281,66.75,80928.94,54.0,0.0,0.0,0.0]
[1777961222129,66.75,80926.67,54.0,0.0,0.0,0.0]
[1777961222600,66.75,80926.67,54.0,0.0,0.0,0.0]
[1777961223318,66.75,80926.85,54.0,0.0,0.0,0.0]
[1777961223985,66.75,80926.85,54.0,0.0,0.0,0.0]
[1777961229775,66.75,80926.45,54.0,0.0,0.0,0.0]
[1777961230436,66.75,80926.67,54.0,0.0,0.0,0.0]
[1777961232356,66.75,80926.59,54.0,0.0,0.0,0.0]
[1777961232975,66.75,80926.59,54.0,0.0,0.0,0.0]
[1777961234534,66.75,80926.65,54.0,0.0,0.0,0.0]
[1777961237805,66.75,80926.11,54.0,0.0,0.0,0.0]
[1777961238380,66.75,80925.59,54.0,0.0,0.0,0.0]
[1777961244681,66.75,80922.74,54.0,0.0,0.0,0.0]
[1777961244683,66.75,80919.1,54.0,0.0,0.0,0.0]
[1777961245450,66.75,80919.1,54.0,0.0,0.0,0.0]
[1777961246191,66.75,80919.39,54.0,0.0,0.0,0.0]
[1777961246807,66.75,80919.39,54.0,0.0,0.0,0.0]
[1777961247275,66.75,80923.39,54.0,0.0,0.0,0.0]
[1777961248100,66.75,80923.39,54.0,0.0,0.0,0.0]
[1777961248734,66.75,80923.39,54.0,0.0,0.0,0.0]
[1777961249183,66.75,80924.5,54.0,0.0,0.0,0.0]
[1777961249258,66.75,80924.5,54.0,0.0,0.0,0.0]
[1777961250297,66.75,80928.29,54.0,0.0,0.0,0.0]
[1777961251302,66.75,80930.05,54.0,0.0,0.0,0.0]
[1777961252231,66.75,80930.05,54.0,0.0,0.0,0.0]
[1777961253530,66.75,80929.55,54.0,0.0,0.0,0.0]
[1777961257946,66.75,80928.98,54.0,0.0,0.0,0.0]
[1777961258420,66.75,80928.53,54.0,0.0,0.0,0.0]
[1777961258999,66.75,80928.59,54.0,0.0,0.0,0.0]
[1777961259547,66.75,80928.59,54.0,0.0,0.0,0.0]
[1777961260256,66.75,80926.32,54.0,0.0,0.0,0.0]
[1777961260840,66.75,80926.32,54.0,0.0,0.0,0.0]
[1777961265401,66.75,80916.15,54.0,0.0,0.0,0.0]
[1777961266408,66.75,80912.72,54.0,0.0,0.0,0.0]
[1777961267415,66.75,80905.5,54.0,0.0,0.0,0.0]
[1777961268847,66.75,80905.5,54.0,0.0,0.0,0.0]
[1777961270133,66.75,80900.65,54.0,0.0,0.0,0.0]
[1777961270590,66.75,80900.65,54.0,0.0,0.0,0.0]
[1777961270665,66.75,80900.65,54.0,0.0,0.0,0.0]
[1777961271443,66.75,80908.12,54.0,0.0,0.0,0.0]
[1777961272449,66.75,80912.8,54.0,0.0,0.0,0.0]
[1777961273457,66.75,80919.58,54.0,0.0,0.0,0.0]
[1777961274464,66.75,80923.46,54.0,0.0,0.0,0.0]
[1777961276478,66.75,80927.3,54.0,0.0,0.0,0.0]
[1777961277868,66.75,80927.3,54.0,0.0,0.0,0.0]
[1777961278397,66.75,80927.03,54.0,0.0,0.0,0.0]
[1777961282052,66.75,80925.17,54.0,0.0,0.0,0.0]
[1777961284063,66.75,80924.86,54.0,0.0,0.0,0.0]
[1777961289569,66.75,80921.78,54.0,0.0,0.0,0.0]
[1777961290281,66.75,80921.78,54.0,0.0,0.0,0.0]
[1777961290914,66.75,80921.78,54.0,0.0,0.0,0.0]
[1777961294557,66.75,80922.13,54.0,0.0,0.0,0.0]
[1777961295362,66.75,80921.98,54.0,0.0,0.0,0.0]
[1777961300646,66.75,80926.03,54.0,0.0,0.0,0.0]
[1777961303261,66.75,80927.46,54.0,0.0,0.0,0.0]
[1777961303912,66.75,80927.46,54.0,0.0,0.0,0.0]
[1777961310718,66.75,80929.56,54.0,0.0,0.0,0.0]
[1777961311425,66.75,80929.56,54.0,0.0,0.0,0.0]
[1777961311817,66.75,80929.56,54.0,0.0,0.0,0.0]
[1777961311866,66.75,80929.5,54.0,0.0,0.0,0.0]
[1777961314747,66.75,80933.33,54.0,0.0,0.0,0.0]
[1777961319782,66.75,80931.4,54.0,0.0,0.0,0.0]
[1777961322925,66.75,80931.01,54.0,0.0,0.0,0.0]
[1777961323396,66.75,80931.04,54.0,0.0,0.0,0.0]
[1777961328845,66.75,80930.95,54.0,0.0,0.0,0.0]
[1777961330860,66.75,80934.63,54.0,0.0,0.0,0.0]
[1777961335894,66.75,80934.44,54.0,0.0,0.0,0.0]
[1777961339421,66.75,80935.43,54.0,0.0,0.0,0.0]
[1777961340690,66.75,80935.03,54.0,0.0,0.0,0.0]
[1777961345965,66.75,80931.5,54.0,0.0,0.0,0.0]
[1777961347891,66.75,80931.92,54.0,0.0,0.0,0.0]
[1777961348431,66.75,80931.18,54.0,0.0,0.0,0.0]
[1777961351295,66.75,80931.35,54.0,0.0,0.0,0.0]
[1777961351825,66.75,80931.35,54.0,0.0,0.0,0.0]
[1777961358052,66.75,80932.95,54.0,0.0,0.0,0.0]
[1777961361759,66.75,80934.8,54.0,0.0,0.0,0.0]
[1777961362424,66.75,80934.42,54.0,0.0,0.0,0.0]
[1777961363088,66.75,80934.42,54.0,0.0,0.0,0.0]
[1777961363792,66.75,80935.89,54.0,0.0,0.0,0.0]
[1777961364398,66.75,80936.31,54.0,0.0,0.0,0.0]
[1777961365077,66.75,80936.31,54.0,0.0,0.0,0.0]
[1777961366727,66.75,80937.15,54.0,0.0,0.0,0.0]
[1777961367281,66.75,80937.15,54.0,0.0,0.0,0.0]
[1777961371146,66.75,80935.98,54.0,0.0,0.0,0.0]
[1777961374146,66.75,80935.91,54.0,0.0,0.0,0.0]
[1777961375727,66.75,80936.61,54.0,0.0,0.0,0.0]
[1777961379059,66.75,80936.26,54.0,0.0,0.0,0.0]
[1777961379421,66.75,80936.26,54.0,0.0,0.0,0.0]
[1777961380078,66.75,80936.26,54.0,0.0,0.0,0.0]
[1777961380744,66.75,80935.69,54.0,0.0,0.0,0.0]
[1777961382628,66.75,80935.18,54.0,0.0,0.0,0.0]
[1777961383275,66.75,80934.45,54.0,0.0,0.0,0.0]
[1777961389272,66.75,80932.31,54.0,0.0,0.0,0.0]
[1777961390714,66.75,80932.31,54.0,0.0,0.0,0.0]
[1777961391311,66.75,80932.17,54.0,0.0,0.0,0.0]
[1777961391996,66.75,80932.17,54.0,0.0,0.0,0.0]
[1777961392481,66.75,80931.87,54.0,0.0,0.0,0.0]
[1777961393300,66.75,80927.96,54.0,0.0,0.0,0.0]
[1777961394345,66.75,80927.96,54.0,0.0,0.0,0.0]
[1777961394901,66.75,80927.96,54.0,0.0,0.0,0.0]
[1777961399782,66.75,80926.71,54.0,0.0,0.0,0.0]
[1777961400465,66.75,80926.9,54.0,0.0,0.0,0.0]
[1777961401971,66.75,80926.63,54.0,0.0,0.0,0.0]
[1777961401993,66.75,80908.86,54.0,0.0,0.0,0.0]
[1777961402453,66.75,80908.86,54.0,0.0,0.0,0.0]
[1777961402547,66.75,80902.34,54.0,0.0,0.0,0.0]
[1777961407468,66.75,80902.14,54.0,0.0,0.0,0.0]
[1777961408147,66.75,80902.14,54.0,0.0,0.0,0.0]
[1777961408405,66.75,80905.86,54.0,0.0,0.0,0.0]
[1777961410144,66.75,80905.86,54.0,0.0,0.0,0.0]
[1777961410844,66.75,80906.75,54.0,0.0,0.0,0.0]
[1777961411355,66.75,80907.82,54.0,0.0,0.0,0.0]
[1777961412009,66.75,80907.82,54.0,0.0,0.0,0.0]
[1777961417964,66.75,80907.54,54.0,0.0,0.0,0.0]
[1777961419183,66.75,80907.72,54.0,0.0,0.0,0.0]
[1777961419766,66.75,80907.72,54.0,0.0,0.0,0.0]
[1777961420344,66.75,80907.54,54.0,0.0,0.0,0.0]
[1777961422182,66.75,80906.97,54.0,0.0,0.0,0.0]
[1777961422625,66.75,80906.97,54.0,0.0,0.0,0.0]
[1777961424628,66.75,80910.03,54.0,0.0,0.0,0.0]
[1777961425385,66.75,80911.76,54.0,0.0,0.0,0.0]
[1777961426463,66.75,80911.99,54.0,0.0,0.0,0.0]
[1777961427193,66.75,80912.37,54.0,0.0,0.0,0.0]
[1777961429569,66.75,80912.21,54.0,0.0,0.0,0.0]
[1777961430615,66.75,80912.19,54.0,0.0,0.0,0.0]
[1777961431566,66.75,80911.79,54.0,0.0,0.0,0.0]
[1777961433615,66.75,80908.9,54.0,0.0,0.0,0.0]
[1777961435938,66.75,80907.37,54.0,0.0,0.0,0.0]
[1777961437477,66.75,80906.9,54.0,0.0,0.0,0.0]
[1777961438195,66.75,80908.25,54.0,0.0,0.0,0.0]
[1777961440523,66.75,80908.07,54.0,0.0,0.0,0.0]
[1777961442012,66.75,80908.16,54.0,0.0,0.0,0.0]
[1777961444465,66.75,80908.08,54.0,0.0,0.0,0.0]
[1777961445194,66.75,80908.16,54.0,0.0,0.0,0.0]
[1777961446467,66.75,80908.34,54.0,0.0,0.0,0.0]
[1777961448528,66.75,80908.34,54.0,0.0,0.0,0.0]
[1777961451586,66.75,80908.31,54.0,0.0,0.0,0.0]
[1777961452320,66.75,80908.36,54.0,0.0,0.0,0.0]
[1777961455456,66.75,80908.46,54.0,0.0,0.0,0.0]
[1777961456162,66.75,80908.46,54.0,0.0,0.0,0.0]
[1777961457888,66.75,80908.01,54.0,0.0,0.0,0.0]
[1777961458534,66.75,80908.02,54.0,0.0,0.0,0.0]
[1777961459267,66.75,80908.0,54.0,0.0,0.0,0.0]
[1777961459698,66.75,80908.0,54.0,0.0,0.0,0.0]
[1777961460769,66.75,80903.96,54.0,0.0,0.0,0.0]
[1777961461545,66.75,80903.96,54.0,0.0,0.0,0.0]
[1777961462759,66.75,80904.07,54.0,0.0,0.0,0.0]
[1777961464001,66.75,80904.47,54.0,0.0,0.0,0.0]
[1777961465747,66.75,80904.43,54.0,0.0,0.0,0.0]
[1777961470840,66.75,80906.16,54.0,0.0,0.0,0.0]
[1777961471733,66.75,80906.16,54.0,0.0,0.0,0.0]
[1777961471846,66.75,80910.72,54.0,0.0,0.0,0.0]
[1777961472284,66.75,80910.72,54.0,0.0,0.0,0.0]
[1777961477889,66.75,80913.25,54.0,0.0,0.0,0.0]
[1777961479230,66.75,80913.29,54.0,0.0,0.0,0.0]
[1777961479577,66.75,80913.29,54.0,0.0,0.0,0.0]
[1777961486202,66.75,80912.52,54.0,0.0,0.0,0.0]
[1777961486872,66.75,80912.55,54.0,0.0,0.0,0.0]
[1777961487991,66.75,80912.55,54.0,0.0,0.0,0.0]
[1777961488026,66.75,80912.55,54.0,0.0,0.0,0.0]
[1777961488047,66.75,80912.55,54.0,0.0,0.0,0.0]
[1777961488070,66.75,80912.55,54.0,0.0,0.0,0.0]
[1777961488967,66.75,80918.16,54.0,0.0,0.0,0.0]
[1777961491303,66.75,80916.73,54.0,0.0,0.0,0.0]
[1777961491824,66.75,80916.73,54.0,0.0,0.0,0.0]
[1777961491989,66.75,80916.09,54.0,0.0,0.0,0.0]
[1777961493514,66.75,80917.15,54.0,0.0,0.0,0.0]
[1777961494103,66.75,80917.15,54.0,0.0,0.0,0.0]
[1777961496451,66.75,80917.07,54.0,0.0,0.0,0.0]
[1777961497311,66.75,80916.91,54.0,0.0,0.0,0.0]
[1777961503070,66.75,80916.24,54.0,0.0,0.0,0.0]
[1777961505992,66.75,80915.9,54.0,0.0,0.0,0.0]
[1777961506030,66.75,80915.9,54.0,0.0,0.0,0.0]
[1777961506091,66.75,80911.58,54.0,0.0,0.0,0.0]
[1777961507098,66.75,80905.86,54.0,0.0,0.0,0.0]
[1777961507431,66.75,80905.86,54.0,0.0,0.0,0.0]
[1777961508104,66.75,80905.86,54.0,0.0,0.0,0.0]
[1777961509330,66.75,80905.16,54.0,0.0,0.0,0.0]
[1777961509901,66.75,80905.16,54.0,0.0,0.0,0.0]
[1777961512340,66.75,80904.56,54.0,0.0,0.0,0.0]
[1777961512955,66.75,80904.56,54.0,0.0,0.0,0.0]
[1777961521196,66.75,80910.15,54.0,0.0,0.0,0.0]
[1777961522203,66.75,80913.38,54.0,0.0,0.0,0.0]
[1777961523658,66.75,80912.2,54.0,0.0,0.0,0.0]
[1777961525690,66.75,80911.52,54.0,0.0,0.0,0.0]
[1777961531266,66.75,80910.57,54.0,0.0,0.0,0.0]
[1777961536301,66.75,80910.48,54.0,0.0,0.0,0.0]
[1777961538788,66.75,80910.41,54.0,0.0,0.0,0.0]
[1777961539262,66.75,80910.41,54.0,0.0,0.0,0.0]
[1777961543349,66.75,80905.72,54.0,0.0,0.0,0.0]
[1777961545318,66.75,80905.61,54.0,0.0,0.0,0.0]
[1777961546061,66.75,80905.61,54.0,0.0,0.0,0.0]
[1777961548440,66.75,80905.64,54.0,0.0,0.0,0.0]
[1777961549116,66.75,80905.64,54.0,0.0,0.0,0.0]
[1777961551354,66.75,80904.71,54.0,0.0,0.0,0.0]
[1777961551407,66.75,80904.73,54.0,0.0,0.0,0.0]
[1777961553274,66.75,80904.73,54.0,0.0,0.0,0.0]
[1777961553689,66.75,80904.3,54.0,0.0,0.0,0.0]
[1777961555897,66.75,80904.65,54.0,0.0,0.0,0.0]
[1777961557247,66.75,80904.42,54.0,0.0,0.0,0.0]
[1777961557857,66.75,80904.27,54.0,0.0,0.0,0.0]
[1777961558524,66.75,80903.64,54.0,0.0,0.0,0.0]
[1777961559265,66.75,80903.64,54.0,0.0,0.0,0.0]
[1777961566312,66.75,80903.11,54.0,0.0,0.0,0.0]
[1777961566886,66.75,80903.21,54.0,0.0,0.0,0.0]
[1777961572740,66.75,80903.72,54.0,0.0,0.0,0.0]
[1777961573495,66.75,80903.72,54.0,0.0,0.0,0.0]
[1777961575493,66.75,80903.25,54.0,0.0,0.0,0.0]
[1777961576342,66.75,80903.25,54.0,0.0,0.0,0.0]
[1777961576961,66.75,80903.43,54.0,0.0,0.0,0.0]
[1777961577538,66.75,80903.34,54.0,0.0,0.0,0.0]
[1777961578770,66.75,80903.34,54.0,0.0,0.0,0.0]
[1777961579379,66.75,80903.01,54.0,0.0,0.0,0.0]
[1777961581467,66.75,80903.24,54.0,0.0,0.0,0.0]
[1777961582244,66.75,80903.24,54.0,0.0,0.0,0.0]
[1777961582339,66.75,80910.0,54.0,0.0,0.0,0.0]
[1777961583904,66.75,80910.16,54.0,0.0,0.0,0.0]
[1777961585896,66.75,80909.57,54.0,0.0,0.0,0.0]
[1777961587166,66.75,80909.76,54.0,0.0,0.0,0.0]
[1777961587773,66.75,80909.95,54.0,0.0,0.0,0.0]
[1777961590088,66.75,80912.96,54.0,0.0,0.0,0.0]
[1777961590541,66.75,80913.78,54.0,0.0,0.0,0.0]
[1777961592481,66.75,80912.86,54.0,0.0,0.0,0.0]
[1777961593588,66.75,80915.14,54.0,0.0,0.0,0.0]
[1777961594762,66.75,80915.14,54.0,0.0,0.0,0.0]
[1777961595389,66.75,80915.21,54.0,0.0,0.0,0.0]
[1777961598524,66.75,80914.95,54.0,0.0,0.0,0.0]
[1777961599305,66.75,80914.95,54.0,0.0,0.0,0.0]
[1777961599745,66.75,80923.39,54.0,0.0,0.0,0.0]
[1777961600707,66.75,80923.39,54.0,0.0,0.0,0.0]
[1777961600752,66.75,80927.24,54.0,0.0,0.0,0.0]
[1777961601480,66.75,80927.24,54.0,0.0,0.0,0.0]
[1777961602155,66.75,80927.24,54.0,0.0,0.0,0.0]
[1777961602848,66.75,80927.22,54.0,0.0,0.0,0.0]
[1777961603463,66.75,80927.25,54.0,0.0,0.0,0.0]
[1777961604183,66.75,80927.25,54.0,0.0,0.0,0.0]
[1777961604715,66.75,80927.25,54.0,0.0,0.0,0.0]
[1777961605447,66.75,80927.16,54.0,0.0,0.0,0.0]
[1777961606520,66.75,80927.16,54.0,0.0,0.0,0.0]
[1777961607292,66.75,80927.16,54.0,0.0,0.0,0.0]
[1777961610075,66.75,80927.16,54.0,0.0,0.0,0.0]
[1777961610554,66.75,80926.97,54.0,0.0,0.0,0.0]
[1777961612035,66.75,80927.17,54.0,0.0,0.0,0.0]
[1777961612131,66.75,80927.11,54.0,0.0,0.0,0.0]
[1777961613278,66.75,80927.11,54.0,0.0,0.0,0.0]
[1777961616869,66.75,80923.22,54.0,0.0,0.0,0.0]
[1777961620892,66.75,80923.82,54.0,0.0,0.0,0.0]
[1777961621523,66.75,80923.79,54.0,0.0,0.0,0.0]
[1777961621725,66.75,80923.79,54.0,0.0,0.0,0.0]
[1777961621856,66.75,80923.79,54.0,0.0,0.0,0.0]
[1777961621992,66.75,80923.79,54.0,0.0,0.0,0.0]
[1777961622205,66.75,80923.79,54.0,0.0,0.0,0.0]
[1777961622911,66.75,80914.66,54.0,0.0,0.0,0.0]
[1777961625976,66.75,80914.56,54.0,0.0,0.0,0.0]
[1777961626241,66.75,80914.56,54.0,0.0,0.0,0.0]
[1777961626560,66.75,80914.6,54.0,0.0,0.0,0.0]
[1777961627319,66.75,80914.6,54.0,0.0,0.0,0.0]
[1777961629292,66.75,80911.96,54.0,0.0,0.0,0.0]
[1777961629896,66.75,80912.24,54.0,0.0,0.0,0.0]
[1777961630957,66.75,80912.24,54.0,0.0,0.0,0.0]
[1777961632110,66.75,80914.42,54.0,0.0,0.0,0.0]
[1777961632449,66.75,80916.81,54.0,0.0,0.0,0.0]
[1777961632622,66.75,80916.81,54.0,0.0,0.0,0.0]
[1777961637581,66.75,80919.38,54.0,0.0,0.0,0.0]
[1777961638163,66.75,80919.38,54.0,0.0,0.0,0.0]
[1777961640099,66.75,80918.86,54.0,0.0,0.0,0.0]
[1777961640708,66.75,80918.46,54.0,0.0,0.0,0.0]
[1777961642782,66.75,80918.7,54.0,0.0,0.0,0.0]
[1777961643359,66.75,80918.7,54.0,0.0,0.0,0.0]
[1777961648229,66.75,80919.0,54.0,0.0,0.0,0.0]
[1777961648344,66.75,80919.0,54.0,0.0,0.0,0.0]
[1777961649386,66.75,80919.27,54.0,0.0,0.0,0.0]
[1777961650362,66.75,80921.85,54.0,0.0,0.0,0.0]
[1777961650111,66.75,80959.38,54.0,0.0,0.0,0.0]
[1777961650738,66.75,80959.38,54.0,0.0,0.0,0.0]
[1777961650828,66.75,80959.38,54.0,0.0,0.0,0.0]
[1777961651118,66.75,80984.47,54.0,0.0,0.0,0.0]
[1777961657159,66.75,80984.24,54.0,0.0,0.0,0.0]
[1777961660777,66.75,80984.45,54.0,0.0,0.0,0.0]
[1777961661413,66.75,80984.45,54.0,0.0,0.0,0.0]
[1777961662195,66.75,80977.26,54.0,0.0,0.0,0.0]
[1777961663202,66.75,80972.86,54.0,0.0,0.0,0.0]
[1777961664537,66.75,80972.79,54.0,0.0,0.0,0.0]
[1777961665283,66.75,80972.79,54.0,0.0,0.0,0.0]
[1777961668237,66.75,80965.81,54.0,0.0,0.0,0.0]
[1777961671258,66.75,80961.71,54.0,0.0,0.0,0.0]
[1777961672908,66.75,80960.45,54.0,0.0,0.0,0.0]
[1777961673491,66.75,80959.8,54.0,0.0,0.0,0.0]
[1777961677361,66.75,80959.82,54.0,0.0,0.0,0.0]
[1777961678000,66.75,80959.86,54.0,0.0,0.0,0.0]
[1777961679463,66.75,80958.92,54.0,0.0,0.0,0.0]
[1777961680101,66.75,80958.92,54.0,0.0,0.0,0.0]
[1777961681314,66.75,80958.97,54.0,0.0,0.0,0.0]
[1777961681919,66.75,80959.41,54.0,0.0,0.0,0.0]
[1777961687181,66.75,80957.99,54.0,0.0,0.0,0.0]
[1777961687668,66.75,80958.03,54.0,0.0,0.0,0.0]
[1777961693412,66.75,80957.97,54.0,0.0,0.0,0.0]
[1777961694074,66.75,80957.97,54.0,0.0,0.0,0.0]
[1777961694132,66.75,80957.97,54.0,0.0,0.0,0.0]
[1777961695334,66.75,80955.24,54.0,0.0,0.0,0.0]
[1777961695975,66.75,80953.02,54.0,0.0,0.0,0.0]
[1777961696596,66.75,80952.14,54.0,0.0,0.0,0.0]
[1777961697307,66.75,80952.14,54.0,0.0,0.0,0.0]
[1777961698506,66.75,80951.15,54.0,0.0,0.0,0.0]
[1777961699207,66.75,80951.15,54.0,0.0,0.0,0.0]
[1777961705908,66.75,80950.28,54.0,0.0,0.0,0.0]
[1777961706537,66.75,80950.28,54.0,0.0,0.0,0.0]
[1777961707160,66.75,80950.28,54.0,0.0,0.0,0.0]
[1777961707613,66.75,80952.51,54.0,0.0,0.0,0.0]
[1777961711829,66.75,80951.34,54.0,0.0,0.0,0.0]
[1777961713112,66.75,80950.8,54.0,0.0,0.0,0.0]
[1777961713623,66.75,80952.48,54.0,0.0,0.0,0.0]
[1777961714303,66.75,80952.48,54.0,0.0,0.0,0.0]
[1777961715510,66.75,80953.49,54.0,0.0,0.0,0.0]
[1777961716143,66.75,80953.49,54.0,0.0,0.0,0.0]
[1777961718817,66.75,80954.5,54.0,0.0,0.0,0.0]
[1777961719302,66.75,80954.5,54.0,0.0,0.0,0.0]
[1777961722549,66.75,80953.64,54.0,0.0,0.0,0.0]
[1777961723253,66.75,80953.64,54.0,0.0,0.0,0.0]
[1777961723992,66.75,80954.06,54.0,0.0,0.0,0.0]
[1777961724040,66.75,80954.06,54.0,0.0,0.0,0.0]
[1777961724629,66.75,80959.79,54.0,0.0,0.0,0.0]
[1777961725636,66.75,80965.13,54.0,0.0,0.0,0.0]
[1777961730671,66.75,80968.01,54.0,0.0,0.0,0.0]
[1777961731678,66.75,80967.95,54.0,0.0,0.0,0.0]
[1777961736713,66.75,80967.04,54.0,0.0,0.0,0.0]
[1777961739334,66.75,80967.61,54.0,0.0,0.0,0.0]
[1777961739930,66.75,80967.82,54.0,0.0,0.0,0.0]
[1777961741740,66.75,80967.5,54.0,0.0,0.0,0.0]
[1777961742484,66.75,80967.5,54.0,0.0,0.0,0.0]
[1777961743105,66.75,80967.61,54.0,0.0,0.0,0.0]
[1777961743596,66.75,80967.57,54.0,0.0,0.0,0.0]
[1777961746783,66.75,80952.37,54.0,0.0,0.0,0.0]
[1777961753835,66.75,80950.72,54.0,0.0,0.0,0.0]
[1777961754844,66.75,80944.0,54.0,0.0,0.0,0.0]
[1777961756330,66.75,80944.0,54.0,0.0,0.0,0.0]
[1777961757011,66.75,80945.17,54.0,0.0,0.0,0.0]
[1777961758897,66.75,80944.89,54.0,0.0,0.0,0.0]
[1777961760139,66.75,80945.1,54.0,0.0,0.0,0.0]
[1777961765634,66.75,80945.27,54.0,0.0,0.0,0.0]
[1777961765921,66.75,80937.88,54.0,0.0,0.0,0.0]
[1777961767081,66.75,80931.51,54.0,0.0,0.0,0.0]
[1777961770079,66.75,80930.28,54.0,0.0,0.0,0.0]
[1777961771485,66.75,80930.5,54.0,0.0,0.0,0.0]
[1777961772863,66.75,80929.56,54.0,0.0,0.0,0.0]
[1777961773451,66.75,80929.56,54.0,0.0,0.0,0.0]
[1777961774655,66.75,80928.11,54.0,0.0,0.0,0.0]
[1777961775380,66.75,80928.11,54.0,0.0,0.0,0.0]
[1777961781359,66.75,80928.66,54.0,0.0,0.0,0.0]
[1777961781498,66.75,80928.66,54.0,0.0,0.0,0.0]
[1777961781378,66.75,80917.04,54.0,0.0,0.0,0.0]
[1777961782107,66.75,80917.04,54.0,0.0,0.0,0.0]
[1777961782512,66.75,80917.04,54.0,0.0,0.0,0.0]
[1777961782529,66.75,80913.23,54.0,0.0,0.0,0.0]
[1777961783202,66.75,80913.23,54.0,0.0,0.0,0.0]
[1777961783851,66.75,80912.93,54.0,0.0,0.0,0.0]
[1777961785083,66.75,80913.13,54.0,0.0,0.0,0.0]
[1777961785920,66.75,80911.12,54.0,0.0,0.0,0.0]
[1777961791096,66.75,80911.65,54.0,0.0,0.0,0.0]
[1777961792807,66.75,80911.61,54.0,0.0,0.0,0.0]
[1777961793396,66.75,80911.61,54.0,0.0,0.0,0.0]
[1777961796113,66.75,80911.85,54.0,0.0,0.0,0.0]
[1777961796587,66.75,80911.85,54.0,0.0,0.0,0.0]
[1777961797240,66.75,80911.85,54.0,0.0,0.0,0.0]
[1777961798448,66.75,80911.69,54.0,0.0,0.0,0.0]
[1777961799164,66.75,80911.4,54.0,0.0,0.0,0.0]
[1777961799681,66.75,80911.65,54.0,0.0,0.0,0.0]
[1777961802418,66.75,80910.88,54.0,0.0,0.0,0.0]
[1777961803179,66.75,80908.1,54.0,0.0,0.0,0.0]
[1777961804193,66.75,80901.07,54.0,0.0,0.0,0.0]
[1777961808631,66.75,80899.93,54.0,0.0,0.0,0.0]
[1777961810026,66.75,80900.08,54.0,0.0,0.0,0.0]
[1777961813144,66.75,80900.24,54.0,0.0,0.0,0.0]
[1777961813200,66.75,80900.24,54.0,0.0,0.0,0.0]
[1777961813256,66.75,80904.17,54.0,0.0,0.0,0.0]
[1777961813809,66.75,80904.17,54.0,0.0,0.0,0.0]
[1777961814532,66.75,80904.17,54.0,0.0,0.0,0.0]
[1777961814263,66.75,80907.59,54.0,0.0,0.0,0.0]
[1777961816686,66.75,80908.4,54.0,0.0,0.0,0.0]
[1777961816824,66.75,80908.4,54.0,0.0,0.0,0.0]
[1777961816941,66.75,80908.4,54.0,0.0,0.0,0.0]
[1777961817596,66.75,80897.59,54.0,0.0,0.0,0.0]
[1777961818291,66.75,80891.28,54.0,0.0,0.0,0.0]
[1777961819055,66.75,80891.28,54.0,0.0,0.0,0.0]
[1777961819298,66.75,80895.61,54.0,0.0,0.0,0.0]
[1777961819655,66.75,80895.61,54.0,0.0,0.0,0.0]
[1777961821287,66.75,80898.27,54.0,0.0,0.0,0.0]
[1777961821974,66.75,80898.79,54.0,0.0,0.0,0.0]
[1777961823563,66.75,80899.33,54.0,0.0,0.0,0.0]
[1777961825955,66.75,80899.83,54.0,0.0,0.0,0.0]
[1777961827398,66.75,80898.99,54.0,0.0,0.0,0.0]
[1777961828131,66.75,80899.17,54.0,0.0,0.0,0.0]
[1777961830016,66.75,80898.8,54.0,0.0,0.0,0.0]
[1777961830494,66.75,80898.8,54.0,0.0,0.0,0.0]
[1777961830585,66.75,80891.66,54.0,0.0,0.0,0.0]
[1777961832389,66.75,80894.95,54.0,0.0,0.0,0.0]
[1777961835291,66.75,80894.89,54.0,0.0,0.0,0.0]
[1777961835327,66.75,80894.89,54.0,0.0,0.0,0.0]
[1777961835477,66.75,80894.89,54.0,0.0,0.0,0.0]
[1777961836242,66.75,80897.93,54.0,0.0,0.0,0.0]
[1777961836813,66.75,80899.1,54.0,0.0,0.0,0.0]
[1777961837530,66.75,80899.1,54.0,0.0,0.0,0.0]
[1777961841422,66.75,80899.61,54.0,0.0,0.0,0.0]
[1777961842475,66.75,80899.95,54.0,0.0,0.0,0.0]
[1777961845480,66.75,80903.31,54.0,0.0,0.0,0.0]
[1777961850515,66.75,80902.16,54.0,0.0,0.0,0.0]
[1777961851522,66.75,80902.5,54.0,0.0,0.0,0.0]
[1777961851866,66.75,80902.5,54.0,0.0,0.0,0.0]
[1777961852534,66.75,80902.5,54.0,0.0,0.0,0.0]
[1777961852563,66.75,80902.5,54.0,0.0,0.0,0.0]
[1777961852622,66.75,80902.5,54.0,0.0,0.0,0.0]
[1777961852583,66.75,80897.75,54.0,0.0,0.0,0.0]
[1777961853541,66.75,80893.13,54.0,0.0,0.0,0.0]
[1777961853879,66.75,80893.13,54.0,0.0,0.0,0.0]
[1777961855977,66.75,80893.83,54.0,0.0,0.0,0.0]
[1777961857139,66.75,80894.26,54.0,0.0,0.0,0.0]
[1777961857782,66.75,80894.06,54.0,0.0,0.0,0.0]
[1777961858314,66.75,80894.06,54.0,0.0,0.0,0.0]
[1777961858995,66.75,80894.56,54.0,0.0,0.0,0.0]
[1777961860692,66.75,80894.34,54.0,0.0,0.0,0.0]
[1777961861569,66.75,80894.34,54.0,0.0,0.0,0.0]
[1777961862827,66.75,80894.55,54.0,0.0,0.0,0.0]
[1777961864200,66.75,80894.25,54.0,0.0,0.0,0.0]
[1777961866439,66.75,80894.14,54.0,0.0,0.0,0.0]
[1777961867054,66.75,80894.4,54.0,0.0,0.0,0.0]
[1777961872421,66.75,80893.89,54.0,0.0,0.0,0.0]
[1777961873141,66.75,80893.06,54.0,0.0,0.0,0.0]
[1777961881486,66.75,80895.99,54.0,0.0,0.0,0.0]
[1777961881554,66.75,80895.99,54.0,0.0,0.0,0.0]
[1777961881737,66.75,80900.86,54.0,0.0,0.0,0.0]
[1777961882744,66.75,80905.85,54.0,0.0,0.0,0.0]
[1777961887779,66.75,80905.45,54.0,0.0,0.0,0.0]
[1777961888773,66.75,80905.45,54.0,0.0,0.0,0.0]
[1777961889400,66.75,80905.45,54.0,0.0,0.0,0.0]
[1777961897083,66.75,80901.66,54.0,0.0,0.0,0.0]
[1777961898423,66.75,80900.71,54.0,0.0,0.0,0.0]
[1777961900439,66.75,80897.21,54.0,0.0,0.0,0.0]
[1777961901233,66.75,80895.02,54.0,0.0,0.0,0.0]
[1777961904956,66.75,80897.51,54.0,0.0,0.0,0.0]
[1777961905489,66.75,80897.51,54.0,0.0,0.0,0.0]
[1777961907378,66.75,80897.97,54.0,0.0,0.0,0.0]
[1777961908110,66.75,80900.41,54.0,0.0,0.0,0.0]
[1777961908140,66.75,80904.88,54.0,0.0,0.0,0.0]
[1777961910989,66.75,80905.87,54.0,0.0,0.0,0.0]
[1777961911461,66.75,80905.87,54.0,0.0,0.0,0.0]
[1777961911556,66.75,80905.72,54.0,0.0,0.0,0.0]
[1777961912970,66.75,80905.87,54.0,0.0,0.0,0.0]
[1777961913470,66.75,80905.87,54.0,0.0,0.0,0.0]
[1777961922020,66.75,80904.81,54.0,0.0,0.0,0.0]
[1777961927095,66.75,80905.65,54.0,0.0,0.0,0.0]
[1777961927601,66.75,80905.65,54.0,0.0,0.0,0.0]
[1777961928470,66.75,80905.65,54.0,0.0,0.0,0.0]
[1777961929542,66.75,80905.4,54.0,0.0,0.0,0.0]
[1777961931371,66.75,80905.51,54.0,0.0,0.0,0.0]
[1777961931989,66.75,80904.89,54.0,0.0,0.0,0.0]
[1777961937125,66.75,80904.95,54.0,0.0,0.0,0.0]
[1777961938507,66.75,80904.95,54.0,0.0,0.0,0.0]
[1777961939310,66.75,80904.95,54.0,0.0,0.0,0.0]
[1777961939896,66.75,80904.95,54.0,0.0,0.0,0.0]
[1777961941101,66.75,80905.28,54.0,0.0,0.0,0.0]
[1777961941657,66.75,80905.28,54.0,0.0,0.0,0.0]
[1777961942305,66.75,80904.91,54.0,0.0,0.0,0.0]
[1777961942831,66.75,80905.32,54.0,0.0,0.0,0.0]
[1777961944055,66.75,80904.88,54.0,0.0,0.0,0.0]
[1777961947672,66.75,80905.1,54.0,0.0,0.0,0.0]
[1777961948411,66.75,80904.25,54.0,0.0,0.0,0.0]
[1777961953679,66.75,80905.06,54.0,0.0,0.0,0.0]
[1777961955115,66.75,80905.27,54.0,0.0,0.0,0.0]
[1777961958714,66.75,80904.77,54.0,0.0,0.0,0.0]
[1777961959770,66.75,80904.53,54.0,0.0,0.0,0.0]
[1777961960300,66.75,80904.53,54.0,0.0,0.0,0.0]
[1777961960344,66.75,80898.86,54.0,0.0,0.0,0.0]
[1777961960880,66.75,80898.86,54.0,0.0,0.0,0.0]
[1777961961301,66.75,80891.71,54.0,0.0,0.0,0.0]
[1777961965871,66.75,80892.38,54.0,0.0,0.0,0.0]
[1777961967658,66.75,80892.1,54.0,0.0,0.0,0.0]
[1777961970243,66.75,80892.01,54.0,0.0,0.0,0.0]
[1777961970940,66.75,80892.01,54.0,0.0,0.0,0.0]
[1777961971354,66.75,80892.01,54.0,0.0,0.0,0.0]
[1777961971371,66.75,80892.37,54.0,0.0,0.0,0.0]
[1777961971888,66.75,80892.37,54.0,0.0,0.0,0.0]
[1777961972487,66.75,80892.37,54.0,0.0,0.0,0.0]
[1777961973283,66.75,80892.77,54.0,0.0,0.0,0.0]
[1777961976072,66.75,80892.86,54.0,0.0,0.0,0.0]
[1777961976546,66.75,80892.86,54.0,0.0,0.0,0.0]
[1777961977413,66.75,80896.05,54.0,0.0,0.0,0.0]
[1777961978333,66.75,80896.05,54.0,0.0,0.0,0.0]
[1777961978913,66.75,80896.57,54.0,0.0,0.0,0.0]
[1777961979470,66.75,80896.57,54.0,0.0,0.0,0.0]
[1777961980132,66.75,80896.5,54.0,0.0,0.0,0.0]
[1777961984903,66.75,80896.27,54.0,0.0,0.0,0.0]
[1777961985474,66.75,80896.27,54.0,0.0,0.0,0.0]
[1777961989965,66.75,80895.56,54.0,0.0,0.0,0.0]
[1777961990578,66.75,80895.56,54.0,0.0,0.0,0.0]
[1777961992495,66.75,80895.7,54.0,0.0,0.0,0.0]
[1777961993663,66.75,80895.81,54.0,0.0,0.0,0.0]
[1777961997391,66.75,80895.15,54.0,0.0,0.0,0.0]
[1777961998079,66.75,80895.58,54.0,0.0,0.0,0.0]
[1777961999293,66.75,80895.43,54.0,0.0,0.0,0.0]
[1777962000049,66.75,80895.34,54.0,0.0,0.0,0.0]
[1777962002064,66.75,80894.51,54.0,0.0,0.0,0.0]
[1777962002736,66.75,80894.51,54.0,0.0,0.0,0.0]
[1777962009097,66.75,80890.52,54.0,0.0,0.0,0.0]
[1777962009596,66.75,80890.52,54.0,0.0,0.0,0.0]
[1777962015728,66.75,80892.79,54.0,0.0,0.0,0.0]
[1777962016978,66.75,80893.36,54.0,0.0,0.0,0.0]
[1777962017006,66.75,80893.36,54.0,0.0,0.0,0.0]
[1777962017409,66.75,80893.36,54.0,0.0,0.0,0.0]
[1777962022729,66.75,80893.14,54.0,0.0,0.0,0.0]
[1777962025568,66.75,80891.86,54.0,0.0,0.0,0.0]
[1777962026238,66.75,80892.19,54.0,0.0,0.0,0.0]
[1777962028897,66.75,80892.17,54.0,0.0,0.0,0.0]
[1777962029778,66.75,80876.61,54.0,0.0,0.0,0.0]
[1777962029894,66.75,80876.61,54.0,0.0,0.0,0.0]
[1777962030250,66.75,80876.61,54.0,0.0,0.0,0.0]
[1777962030706,66.75,80876.61,54.0,0.0,0.0,0.0]
[1777962030726,66.75,80876.61,54.0,0.0,0.0,0.0]
[1777962031249,66.75,80873.91,54.0,0.0,0.0,0.0]
[1777962031792,66.75,80875.68,54.0,0.0,0.0,0.0]
[1777962036044,66.75,80875.75,54.0,0.0,0.0,0.0]
[1777962036609,66.75,80875.75,54.0,0.0,0.0,0.0]
[1777962037833,66.75,80881.75,54.0,0.0,0.0,0.0]
[1777962041632,66.75,80881.68,54.0,0.0,0.0,0.0]
[1777962042365,66.75,80881.82,54.0,0.0,0.0,0.0]
[1777962045350,66.75,80882.79,54.0,0.0,0.0,0.0]
[1777962045437,66.75,80879.45,54.0,0.0,0.0,0.0]
[1777962046036,66.75,80879.45,54.0,0.0,0.0,0.0]
[1777962047283,66.75,80878.38,54.0,0.0,0.0,0.0]
[1777962047936,66.75,80878.5,54.0,0.0,0.0,0.0]
[1777962049074,66.75,80878.01,54.0,0.0,0.0,0.0]
[1777962049711,66.75,80878.01,54.0,0.0,0.0,0.0]
[1777962050241,66.75,80877.34,54.0,0.0,0.0,0.0]
[1777962050733,66.75,80877.34,54.0,0.0,0.0,0.0]
[1777962052406,66.75,80877.67,54.0,0.0,0.0,0.0]
[1777962053197,66.75,80877.77,54.0,0.0,0.0,0.0]
[1777962057168,66.75,80877.15,54.0,0.0,0.0,0.0]
[1777962058262,66.75,80876.25,54.0,0.0,0.0,0.0]
[1777962065024,66.75,80875.26,54.0,0.0,0.0,0.0]
[1777962067122,66.75,80875.26,54.0,0.0,0.0,0.0]
[1777962067599,66.75,80875.26,54.0,0.0,0.0,0.0]
[1777962073388,66.75,80875.26,54.0,0.0,0.0,0.0]
[1777962074151,66.75,80875.61,54.0,0.0,0.0,0.0]
[1777962076597,66.75,80875.06,54.0,0.0,0.0,0.0]
[1777962077226,66.75,80874.45,54.0,0.0,0.0,0.0]
[1777962078390,66.75,80874.37,54.0,0.0,0.0,0.0]
[1777962079507,66.75,80875.1,54.0,0.0,0.0,0.0]
[1777962083030,66.75,80874.69,54.0,0.0,0.0,0.0]
[1777962083579,66.75,80874.69,54.0,0.0,0.0,0.0]
[1777962086914,66.75,80873.69,54.0,0.0,0.0,0.0]
[1777962087415,66.75,80873.69,54.0,0.0,0.0,0.0]
[1777962087996,66.75,80873.55,54.0,0.0,0.0,0.0]
[1777962088847,66.75,80873.55,54.0,0.0,0.0,0.0]
[1777962088185,66.75,80867.25,54.0,0.0,0.0,0.0]
[1777962090329,66.75,80864.62,54.0,0.0,0.0,0.0]
[1777962090861,66.75,80864.62,54.0,0.0,0.0,0.0]
[1777962091206,66.75,80864.45,54.0,0.0,0.0,0.0]
[1777962095864,66.75,80865.02,54.0,0.0,0.0,0.0]
[1777962096560,66.75,80864.62,54.0,0.0,0.0,0.0]
[1777962097243,66.75,80865.54,54.0,0.0,0.0,0.0]
[1777962097835,66.75,80865.54,54.0,0.0,0.0,0.0]
[1777962107319,66.75,80863.14,54.0,0.0,0.0,0.0]
[1777962108181,66.75,80863.14,54.0,0.0,0.0,0.0]
[1777962108683,66.75,80863.14,54.0,0.0,0.0,0.0]
[1777962111351,66.75,80862.61,54.0,0.0,0.0,0.0]
[1777962111426,66.75,80859.5,54.0,0.0,0.0,0.0]
[1777962112601,66.75,80859.5,54.0,0.0,0.0,0.0]
[1777962118396,66.75,80857.13,54.0,0.0,0.0,0.0]
[1777962121344,66.75,80856.68,54.0,0.0,0.0,0.0]
[1777962121434,66.75,80856.68,54.0,0.0,0.0,0.0]
[1777962122424,66.75,80850.49,54.0,0.0,0.0,0.0]
[1777962123752,66.75,80850.49,54.0,0.0,0.0,0.0]
[1777962123996,66.75,80847.93,54.0,0.0,0.0,0.0]
[1777962131487,66.75,80848.43,54.0,0.0,0.0,0.0]
[1777962134243,66.75,80848.47,54.0,0.0,0.0,0.0]
[1777962134822,66.75,80848.47,54.0,0.0,0.0,0.0]
[1777962138539,66.75,80838.4,54.0,0.0,0.0,0.0]
[1777962139621,66.75,80842.63,54.0,0.0,0.0,0.0]
[1777962141558,66.75,80846.65,54.0,0.0,0.0,0.0]
[1777962144264,66.75,80845.44,54.0,0.0,0.0,0.0]
[1777962144642,66.75,80845.44,54.0,0.0,0.0,0.0]
[1777962144743,66.75,80841.23,54.0,0.0,0.0,0.0]
[1777962145586,66.75,80836.37,54.0,0.0,0.0,0.0]
[1777962147600,66.75,80832.41,54.0,0.0,0.0,0.0]
[1777962147942,66.75,80832.41,54.0,0.0,0.0,0.0]
[1777962148551,66.75,80832.41,54.0,0.0,0.0,0.0]
[1777962151040,66.75,80832.32,54.0,0.0,0.0,0.0]
[1777962151609,66.75,80832.32,54.0,0.0,0.0,0.0]
[1777962151628,66.75,80823.55,54.0,0.0,0.0,0.0]
[1777962156804,66.75,80823.5,54.0,0.0,0.0,0.0]
[1777962157436,66.75,80823.52,54.0,0.0,0.0,0.0]
[1777962160691,66.75,80829.86,54.0,0.0,0.0,0.0]
[1777962161606,66.75,80829.86,54.0,0.0,0.0,0.0]
[1777962161835,66.75,80829.86,54.0,0.0,0.0,0.0]
[1777962161881,66.75,80826.47,54.0,0.0,0.0,0.0]
[1777962163714,66.75,80820.13,54.0,0.0,0.0,0.0]
[1777962164508,66.75,80820.13,54.0,0.0,0.0,0.0]
[1777962165352,66.75,80820.34,54.0,0.0,0.0,0.0]
[1777962168748,66.75,80824.1,54.0,0.0,0.0,0.0]
[1777962169993,66.75,80823.54,54.0,0.0,0.0,0.0]
[1777962170467,66.75,80823.54,54.0,0.0,0.0,0.0]
[1777962171118,66.75,80826.44,54.0,0.0,0.0,0.0]
[1777962171501,66.75,80826.44,54.0,0.0,0.0,0.0]
[1777962173109,66.75,80830.19,54.0,0.0,0.0,0.0]
[1777962173572,66.75,80830.19,54.0,0.0,0.0,0.0]
[1777962179052,66.75,80829.95,54.0,0.0,0.0,0.0]
[1777962179108,66.75,80829.95,54.0,0.0,0.0,0.0]
[1777962179615,66.75,80829.95,54.0,0.0,0.0,0.0]
[1777962181525,66.75,80830.9,54.0,0.0,0.0,0.0]
[1777962183381,66.75,80830.9,54.0,0.0,0.0,0.0]
[1777962184056,66.75,80832.72,54.0,0.0,0.0,0.0]
[1777962184865,66.75,80837.76,54.0,0.0,0.0,0.0]
[1777962188831,66.75,80840.07,54.0,0.0,0.0,0.0]
[1777962189483,66.75,80839.6,54.0,0.0,0.0,0.0]
[1777962190893,66.75,80839.6,54.0,0.0,0.0,0.0]
[1777962191411,66.75,80839.63,54.0,0.0,0.0,0.0]
[1777962192130,66.75,80840.07,54.0,0.0,0.0,0.0]
[1777962192794,66.75,80840.07,54.0,0.0,0.0,0.0]
[1777962195433,66.75,80840.32,54.0,0.0,0.0,0.0]
[1777962196853,66.75,80840.35,54.0,0.0,0.0,0.0]
[1777962197399,66.75,80840.35,54.0,0.0,0.0,0.0]
[1777962197910,66.75,80840.35,54.0,0.0,0.0,0.0]
[1777962207020,66.75,80846.18,54.0,0.0,0.0,0.0]
[1777962211490,66.75,80845.12,54.0,0.0,0.0,0.0]
[1777962211585,66.75,80845.2,54.0,0.0,0.0,0.0]
[1777962212211,66.75,80845.2,54.0,0.0,0.0,0.0]
[1777962212765,66.75,80845.2,54.0,0.0,0.0,0.0]
[1777962216938,66.75,80845.69,54.0,0.0,0.0,0.0]
[1777962217090,66.75,80850.04,54.0,0.0,0.0,0.0]
[1777962222125,66.75,80851.99,54.0,0.0,0.0,0.0]
[1777962225146,66.75,80848.9,54.0,0.0,0.0,0.0]
[1777962229010,66.75,80848.09,54.0,0.0,0.0,0.0]
[1777962229503,66.75,80848.09,54.0,0.0,0.0,0.0]
[1777962232422,66.75,80848.94,54.0,0.0,0.0,0.0]
[1777962233021,66.75,80848.77,54.0,0.0,0.0,0.0]
[1777962233529,66.75,80848.77,54.0,0.0,0.0,0.0]
[1777962234456,66.75,80848.73,54.0,0.0,0.0,0.0]
[1777962235824,66.75,80849.23,54.0,0.0,0.0,0.0]
[1777962236436,66.75,80849.4,54.0,0.0,0.0,0.0]
[1777962237095,66.75,80849.36,54.0,0.0,0.0,0.0]
[1777962237604,66.75,80849.36,54.0,0.0,0.0,0.0]
[1777962238289,66.75,80849.46,54.0,0.0,0.0,0.0]
[1777962238604,66.75,80849.46,54.0,0.0,0.0,0.0]
[1777962241259,66.75,80845.77,54.0,0.0,0.0,0.0]
[1777962242282,66.75,80845.77,54.0,0.0,0.0,0.0]
[1777962242792,66.75,80845.77,54.0,0.0,0.0,0.0]
[1777962246900,66.75,80846.06,54.0,0.0,0.0,0.0]
[1777962247408,66.75,80845.9,54.0,0.0,0.0,0.0]
[1777962254350,66.75,80842.79,54.0,0.0,0.0,0.0]
[1777962255357,66.75,80839.34,54.0,0.0,0.0,0.0]
[1777962258022,66.75,80838.83,54.0,0.0,0.0,0.0]
[1777962258438,66.75,80839.51,54.0,0.0,0.0,0.0]
[1777962259132,66.75,80841.77,54.0,0.0,0.0,0.0]
[1777962260287,66.75,80842.09,54.0,0.0,0.0,0.0]
[1777962265383,66.75,80841.68,54.0,0.0,0.0,0.0]
[1777962266041,66.75,80841.68,54.0,0.0,0.0,0.0]
[1777962266520,66.75,80841.37,54.0,0.0,0.0,0.0]
[1777962267314,66.75,80840.04,54.0,0.0,0.0,0.0]
[1777962267880,66.75,80840.04,54.0,0.0,0.0,0.0]
[1777962268438,66.75,80838.2,54.0,0.0,0.0,0.0]
[1777962269663,66.75,80838.29,54.0,0.0,0.0,0.0]
[1777962269698,66.75,80838.29,54.0,0.0,0.0,0.0]
[1777962270381,66.75,80838.6,54.0,0.0,0.0,0.0]
[1777962270984,66.75,80838.6,54.0,0.0,0.0,0.0]
[1777962270461,66.75,80832.19,54.0,0.0,0.0,0.0]
[1777962271469,66.75,80829.37,54.0,0.0,0.0,0.0]
[1777962274120,66.75,80829.32,54.0,0.0,0.0,0.0]
[1777962276339,66.75,80827.81,54.0,0.0,0.0,0.0]
[1777962277217,66.75,80828.46,54.0,0.0,0.0,0.0]
[1777962277321,66.75,80828.46,54.0,0.0,0.0,0.0]
[1777962277445,66.75,80828.46,54.0,0.0,0.0,0.0]
[1777962277515,66.75,80816.43,54.0,0.0,0.0,0.0]
[1777962278200,66.75,80816.43,54.0,0.0,0.0,0.0]
[1777962278521,66.75,80810.05,54.0,0.0,0.0,0.0]
[1777962280536,66.75,80806.97,54.0,0.0,0.0,0.0]
[1777962281080,66.75,80806.97,54.0,0.0,0.0,0.0]
[1777962281690,66.75,80806.97,54.0,0.0,0.0,0.0]
[1777962283159,66.75,80806.45,54.0,0.0,0.0,0.0]
[1777962284353,66.75,80806.59,54.0,0.0,0.0,0.0]
[1777962286018,66.75,80806.91,54.0,0.0,0.0,0.0]
[1777962286145,66.75,80806.76,54.0,0.0,0.0,0.0]
[1777962290525,66.75,80803.36,54.0,0.0,0.0,0.0]
[1777962291221,66.75,80803.32,54.0,0.0,0.0,0.0]
[1777962292976,66.75,80803.22,54.0,0.0,0.0,0.0]
[1777962294967,66.75,80803.51,54.0,0.0,0.0,0.0]
[1777962298220,66.75,80802.94,54.0,0.0,0.0,0.0]
[1777962298838,66.75,80802.94,54.0,0.0,0.0,0.0]
[1777962301324,66.75,80802.8,54.0,0.0,0.0,0.0]
[1777962302446,66.75,80802.97,54.0,0.0,0.0,0.0]
[1777962303592,66.75,80803.74,54.0,0.0,0.0,0.0]
[1777962303704,66.75,80807.87,54.0,0.0,0.0,0.0]
[1777962305199,66.75,80807.91,54.0,0.0,0.0,0.0]
[1777962305297,66.75,80807.91,54.0,0.0,0.0,0.0]
[1777962305717,66.75,80812.7,54.0,0.0,0.0,0.0]
[1777962306470,66.75,80812.7,54.0,0.0,0.0,0.0]
[1777962306882,66.75,80812.7,54.0,0.0,0.0,0.0]
[1777962307071,66.75,80812.7,54.0,0.0,0.0,0.0]
[1777962306898,66.75,80815.74,54.0,0.0,0.0,0.0]
[1777962308739,66.75,80819.2,54.0,0.0,0.0,0.0]
[1777962313774,66.75,80819.77,54.0,0.0,0.0,0.0]
[1777962314935,66.75,80819.77,54.0,0.0,0.0,0.0]
[1777962315641,66.75,80819.44,54.0,0.0,0.0,0.0]
[1777962317043,66.75,80819.37,54.0,0.0,0.0,0.0]
[1777962318408,66.75,80819.3,54.0,0.0,0.0,0.0]
[1777962323658,66.75,80818.61,54.0,0.0,0.0,0.0]
[1777962324360,66.75,80818.61,54.0,0.0,0.0,0.0]
[1777962325855,66.75,80818.65,54.0,0.0,0.0,0.0]
[1777962326919,66.75,80818.65,54.0,0.0,0.0,0.0]
[1777962327641,66.75,80818.69,54.0,0.0,0.0,0.0]
[1777962328342,66.75,80818.69,54.0,0.0,0.0,0.0]
[1777962328828,66.75,80818.69,54.0,0.0,0.0,0.0]
[1777962329476,66.75,80818.72,54.0,0.0,0.0,0.0]
[1777962330461,66.75,80818.72,54.0,0.0,0.0,0.0]
[1777962330840,66.75,80818.72,54.0,0.0,0.0,0.0]
[1777962330893,66.75,80823.72,54.0,0.0,0.0,0.0]
[1777962331900,66.75,80827.21,54.0,0.0,0.0,0.0]
[1777962332152,66.75,80827.21,54.0,0.0,0.0,0.0]
[1777962332665,66.75,80827.21,54.0,0.0,0.0,0.0]
[1777962335695,66.75,80826.68,54.0,0.0,0.0,0.0]
[1777962336399,66.75,80826.87,54.0,0.0,0.0,0.0]
[1777962339537,66.75,80826.8,54.0,0.0,0.0,0.0]
[1777962340883,66.75,80827.14,54.0,0.0,0.0,0.0]
[1777962345361,66.75,80826.93,54.0,0.0,0.0,0.0]
[1777962345862,66.75,80826.93,54.0,0.0,0.0,0.0]
[1777962350833,66.75,80827.27,54.0,0.0,0.0,0.0]
[1777962357076,66.75,80827.33,54.0,0.0,0.0,0.0]
[1777962358312,66.75,80827.85,54.0,0.0,0.0,0.0]
[1777962362338,66.75,80827.25,54.0,0.0,0.0,0.0]
[1777962362900,66.75,80827.25,54.0,0.0,0.0,0.0]
[1777962368429,66.75,80822.66,54.0,0.0,0.0,0.0]
[1777962369136,66.75,80822.66,54.0,0.0,0.0,0.0]
[1777962370998,66.75,80822.66,54.0,0.0,0.0,0.0]
[1777962371610,66.75,80823.69,54.0,0.0,0.0,0.0]
[1777962374626,66.75,80824.69,54.0,0.0,0.0,0.0]
[1777962375322,66.75,80824.76,54.0,0.0,0.0,0.0]
[1777962376571,66.75,80823.74,54.0,0.0,0.0,0.0]
[1777962377243,66.75,80824.42,54.0,0.0,0.0,0.0]
[1777962379899,66.75,80824.38,54.0,0.0,0.0,0.0]
[1777962380613,66.75,80823.95,54.0,0.0,0.0,0.0]
[1777962384440,66.75,80824.19,54.0,0.0,0.0,0.0]
[1777962385035,66.75,80824.19,54.0,0.0,0.0,0.0]
[1777962389367,66.75,80825.03,54.0,0.0,0.0,0.0]
[1777962390677,66.75,80824.74,54.0,0.0,0.0,0.0]
[1777962391314,66.75,80824.35,54.0,0.0,0.0,0.0]
[1777962396886,66.75,80824.89,54.0,0.0,0.0,0.0]
[1777962397490,66.75,80824.63,54.0,0.0,0.0,0.0]
[1777962398231,66.75,80824.4,54.0,0.0,0.0,0.0]
[1777962398712,66.75,80824.4,54.0,0.0,0.0,0.0]
[1777962399377,66.75,80824.91,54.0,0.0,0.0,0.0]
[1777962400032,66.75,80824.91,54.0,0.0,0.0,0.0]
[1777962400668,66.75,80824.89,54.0,0.0,0.0,0.0]
[1777962402067,66.75,80825.81,54.0,0.0,0.0,0.0]
[1777962404239,66.75,80827.0,54.0,0.0,0.0,0.0]
[1777962405012,66.75,80827.0,54.0,0.0,0.0,0.0]
[1777962408907,66.75,80828.8,54.0,0.0,0.0,0.0]
[1777962409406,66.75,80828.83,54.0,0.0,0.0,0.0]
[1777962414477,66.75,80825.8,54.0,0.0,0.0,0.0]
[1777962417368,66.75,80823.81,54.0,0.0,0.0,0.0]
[1777962418821,66.75,80822.85,54.0,0.0,0.0,0.0]
[1777962419511,66.75,80818.3,54.0,0.0,0.0,0.0]
[1777962421304,66.75,80816.13,54.0,0.0,0.0,0.0]
[1777962421962,66.75,80816.13,54.0,0.0,0.0,0.0]
[1777962422489,66.75,80816.32,54.0,0.0,0.0,0.0]
[1777962423641,66.75,80816.43,54.0,0.0,0.0,0.0]
[1777962430169,66.75,80814.33,54.0,0.0,0.0,0.0]
[1777962430893,66.75,80814.1,54.0,0.0,0.0,0.0]
[1777962431485,66.75,80814.21,54.0,0.0,0.0,0.0]
[1777962433018,66.75,80814.05,54.0,0.0,0.0,0.0]
[1777962436844,66.75,80814.23,54.0,0.0,0.0,0.0]
[1777962438146,66.75,80814.5,54.0,0.0,0.0,0.0]
[1777962439442,66.75,80814.32,54.0,0.0,0.0,0.0]
[1777962439928,66.75,80814.32,54.0,0.0,0.0,0.0]
[1777962440064,66.75,80814.32,54.0,0.0,0.0,0.0]
[1777962440159,66.75,80811.09,54.0,0.0,0.0,0.0]
[1777962440635,66.75,80811.09,54.0,0.0,0.0,0.0]
[1777962440671,66.75,80807.28,54.0,0.0,0.0,0.0]
[1777962443540,66.75,80805.38,54.0,0.0,0.0,0.0]
[1777962444323,66.75,80805.47,54.0,0.0,0.0,0.0]
[1777962448071,66.75,80805.8,54.0,0.0,0.0,0.0]
[1777962448519,66.75,80805.8,54.0,0.0,0.0,0.0]
[1777962450056,66.75,80805.87,54.0,0.0,0.0,0.0]
[1777962450652,66.75,80805.87,54.0,0.0,0.0,0.0]
[1777962450741,66.75,80810.24,54.0,0.0,0.0,0.0]
[1777962451415,66.75,80810.24,54.0,0.0,0.0,0.0]
[1777962452225,66.75,80810.24,54.0,0.0,0.0,0.0]
[1777962451748,66.75,80812.02,54.0,0.0,0.0,0.0]
[1777962453991,66.75,80812.44,54.0,0.0,0.0,0.0]
[1777962456590,66.75,80812.74,54.0,0.0,0.0,0.0]
[1777962461818,66.75,80811.52,54.0,0.0,0.0,0.0]
[1777962463375,66.75,80811.68,54.0,0.0,0.0,0.0]
[1777962463993,66.75,80811.68,54.0,0.0,0.0,0.0]
[1777962464462,66.75,80811.68,54.0,0.0,0.0,0.0]
[1777962465144,66.75,80811.68,54.0,0.0,0.0,0.0]
[1777962467846,66.75,80811.38,54.0,0.0,0.0,0.0]
[1777962468194,66.75,80811.38,54.0,0.0,0.0,0.0]
[1777962468203,66.75,80818.8,54.0,0.0,0.0,0.0]
[1777962468868,66.75,80822.15,54.0,0.0,0.0,0.0]
[1777962472258,66.75,80822.44,54.0,0.0,0.0,0.0]
[1777962472843,66.75,80822.55,54.0,0.0,0.0,0.0]
[1777962477931,66.75,80822.13,54.0,0.0,0.0,0.0]
[1777962479837,66.75,80822.47,54.0,0.0,0.0,0.0]
[1777962480538,66.75,80823.92,54.0,0.0,0.0,0.0]
[1777962484329,66.75,80827.56,54.0,0.0,0.0,0.0]
[1777962485981,66.75,80828.49,54.0,0.0,0.0,0.0]
[1777962488424,66.75,80828.2,54.0,0.0,0.0,0.0]
[1777962489203,66.75,80828.2,54.0,0.0,0.0,0.0]
[1777962490212,66.75,80827.82,54.0,0.0,0.0,0.0]
[1777962491452,66.75,80827.85,54.0,0.0,0.0,0.0]
[1777962495497,66.75,80826.53,54.0,0.0,0.0,0.0]
[1777962496213,66.75,80826.53,54.0,0.0,0.0,0.0]
[1777962496748,66.75,80825.33,54.0,0.0,0.0,0.0]
[1777962497336,66.75,80825.29,54.0,0.0,0.0,0.0]
[1777962499091,66.75,80825.21,54.0,0.0,0.0,0.0]
[1777962499511,66.75,80822.65,54.0,0.0,0.0,0.0]
[1777962499790,66.75,80822.65,54.0,0.0,0.0,0.0]
[1777962500087,66.75,80818.19,54.0,0.0,0.0,0.0]
[1777962500720,66.75,80818.19,54.0,0.0,0.0,0.0]
[1777962501093,66.75,80810.92,54.0,0.0,0.0,0.0]
[1777962503108,66.75,80807.38,54.0,0.0,0.0,0.0]
[1777962506094,66.75,80807.13,54.0,0.0,0.0,0.0]
[1777962507248,66.75,80805.82,54.0,0.0,0.0,0.0]
[1777962511164,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777962511471,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777962513012,66.75,80805.7,54.0,0.0,0.0,0.0]
[1777962515924,66.75,80805.84,54.0,0.0,0.0,0.0]
[1777962516407,66.75,80805.84,54.0,0.0,0.0,0.0]
[1777962523249,66.75,80805.64,54.0,0.0,0.0,0.0]
[1777962527395,66.75,80804.54,54.0,0.0,0.0,0.0]
[1777962528107,66.75,80804.54,54.0,0.0,0.0,0.0]
[1777962531797,66.75,80804.36,54.0,0.0,0.0,0.0]
[1777962532461,66.75,80804.01,54.0,0.0,0.0,0.0]
[1777962539810,66.75,80802.95,54.0,0.0,0.0,0.0]
[1777962540858,66.75,80803.88,54.0,0.0,0.0,0.0]
[1777962541454,66.75,80804.38,54.0,0.0,0.0,0.0]
[1777962542068,66.75,80804.38,54.0,0.0,0.0,0.0]
[1777962546410,66.75,80807.78,54.0,0.0,0.0,0.0]
[1777962550395,66.75,80807.95,54.0,0.0,0.0,0.0]
[1777962551090,66.75,80807.95,54.0,0.0,0.0,0.0]
[1777962551498,66.75,80808.02,54.0,0.0,0.0,0.0]
[1777962552808,66.75,80808.02,54.0,0.0,0.0,0.0]
[1777962554224,66.75,80808.02,54.0,0.0,0.0,0.0]
[1777962554828,66.75,80808.02,54.0,0.0,0.0,0.0]
[1777962559839,66.75,80807.51,54.0,0.0,0.0,0.0]
[1777962560342,66.75,80807.51,54.0,0.0,0.0,0.0]
[1777962561144,66.75,80807.54,54.0,0.0,0.0,0.0]
[1777962562200,66.75,80807.22,54.0,0.0,0.0,0.0]
[1777962562522,66.75,80810.57,54.0,0.0,0.0,0.0]
[1777962563529,66.75,80815.55,54.0,0.0,0.0,0.0]
[1777962566060,66.75,80816.79,54.0,0.0,0.0,0.0]
[1777962566512,66.75,80817.88,54.0,0.0,0.0,0.0]
[1777962570265,66.75,80815.51,54.0,0.0,0.0,0.0]
[1777962571098,66.75,80815.61,54.0,0.0,0.0,0.0]
[1777962571195,66.75,80815.65,54.0,0.0,0.0,0.0]
[1777962576620,66.75,80816.01,54.0,0.0,0.0,0.0]
[1777962578280,66.75,80816.01,54.0,0.0,0.0,0.0]
[1777962578625,66.75,80816.0,54.0,0.0,0.0,0.0]
[1777962580025,66.75,80816.04,54.0,0.0,0.0,0.0]
[1777962581175,66.75,80815.71,54.0,0.0,0.0,0.0]
[1777962581674,66.75,80815.39,54.0,0.0,0.0,0.0]
[1777962582937,66.75,80815.92,54.0,0.0,0.0,0.0]
[1777962584148,66.75,80816.08,54.0,0.0,0.0,0.0]
[1777962585432,66.75,80816.08,54.0,0.0,0.0,0.0]
[1777962587328,66.75,80816.08,54.0,0.0,0.0,0.0]
[1777962587903,66.75,80815.83,54.0,0.0,0.0,0.0]
[1777962589429,66.75,80815.41,54.0,0.0,0.0,0.0]
[1777962590101,66.75,80815.41,54.0,0.0,0.0,0.0]
[1777962599575,66.75,80814.59,54.0,0.0,0.0,0.0]
[1777962600354,66.75,80814.59,54.0,0.0,0.0,0.0]
[1777962600415,66.75,80814.17,54.0,0.0,0.0,0.0]
[1777962600494,66.75,80814.17,54.0,0.0,0.0,0.0]
[1777962600788,66.75,80807.5,54.0,0.0,0.0,0.0]
[1777962602764,66.75,80804.64,54.0,0.0,0.0,0.0]
[1777962603482,66.75,80804.58,54.0,0.0,0.0,0.0]
[1777962604068,66.75,80804.58,54.0,0.0,0.0,0.0]
[1777962604816,66.75,80809.33,54.0,0.0,0.0,0.0]
[1777962606112,66.75,80809.33,54.0,0.0,0.0,0.0]
[1777962606157,66.75,80813.22,54.0,0.0,0.0,0.0]
[1777962606826,66.75,80813.22,54.0,0.0,0.0,0.0]
[1777962607661,66.75,80812.47,54.0,0.0,0.0,0.0]
[1777962608730,66.75,80812.24,54.0,0.0,0.0,0.0]
[1777962609468,66.75,80811.57,54.0,0.0,0.0,0.0]
[1777962612532,66.75,80811.19,54.0,0.0,0.0,0.0]
[1777962613325,66.75,80811.19,54.0,0.0,0.0,0.0]
[1777962616286,66.75,80811.79,54.0,0.0,0.0,0.0]
[1777962616723,66.75,80811.47,54.0,0.0,0.0,0.0]
[1777962618154,66.75,80811.29,54.0,0.0,0.0,0.0]
[1777962618543,66.75,80812.25,54.0,0.0,0.0,0.0]
[1777962620929,66.75,80808.2,54.0,0.0,0.0,0.0]
[1777962622439,66.75,80807.78,54.0,0.0,0.0,0.0]
[1777962623601,66.75,80808.82,54.0,0.0,0.0,0.0]
[1777962625681,66.75,80809.11,54.0,0.0,0.0,0.0]
[1777962626466,66.75,80809.11,54.0,0.0,0.0,0.0]
[1777962627247,66.75,80809.11,54.0,0.0,0.0,0.0]
[1777962627895,66.75,80809.26,54.0,0.0,0.0,0.0]
[1777962629914,66.75,80810.01,54.0,0.0,0.0,0.0]
[1777962631699,66.75,80809.4,54.0,0.0,0.0,0.0]
[1777962632008,66.75,80809.1,54.0,0.0,0.0,0.0]
[1777962632424,66.75,80809.1,54.0,0.0,0.0,0.0]
[1777962633171,66.75,80809.1,54.0,0.0,0.0,0.0]
[1777962633266,66.75,80812.46,54.0,0.0,0.0,0.0]
[1777962633629,66.75,80812.46,54.0,0.0,0.0,0.0]
[1777962638519,66.75,80811.7,54.0,0.0,0.0,0.0]
[1777962639348,66.75,80811.7,54.0,0.0,0.0,0.0]
[1777962639907,66.75,80811.47,54.0,0.0,0.0,0.0]
[1777962640400,66.75,80811.47,54.0,0.0,0.0,0.0]
[1777962641170,66.75,80811.81,54.0,0.0,0.0,0.0]
[1777962641620,66.75,80811.81,54.0,0.0,0.0,0.0]
[1777962642319,66.75,80811.81,54.0,0.0,0.0,0.0]
[1777962645099,66.75,80805.44,54.0,0.0,0.0,0.0]
[1777962646390,66.75,80805.44,54.0,0.0,0.0,0.0]
[1777962647085,66.75,80803.07,54.0,0.0,0.0,0.0]
[1777962652148,66.75,80801.56,54.0,0.0,0.0,0.0]
[1777962654612,66.75,80802.02,54.0,0.0,0.0,0.0]
[1777962655302,66.75,80802.02,54.0,0.0,0.0,0.0]
[1777962656062,66.75,80802.31,54.0,0.0,0.0,0.0]
[1777962656483,66.75,80802.53,54.0,0.0,0.0,0.0]
[1777962657892,66.75,80803.42,54.0,0.0,0.0,0.0]
[1777962659208,66.75,80802.85,54.0,0.0,0.0,0.0]
[1777962661292,66.75,80802.93,54.0,0.0,0.0,0.0]
[1777962661969,66.75,80803.2,54.0,0.0,0.0,0.0]
[1777962662287,66.75,80803.2,54.0,0.0,0.0,0.0]
[1777962662455,66.75,80805.09,54.0,0.0,0.0,0.0]
[1777962663225,66.75,80808.69,54.0,0.0,0.0,0.0]
[1777962666761,66.75,80810.39,54.0,0.0,0.0,0.0]
[1777962667395,66.75,80810.39,54.0,0.0,0.0,0.0]
[1777962667253,66.75,80814.36,54.0,0.0,0.0,0.0]
[1777962671044,66.75,80815.65,54.0,0.0,0.0,0.0]
[1777962672275,66.75,80816.38,54.0,0.0,0.0,0.0]
[1777962676609,66.75,80814.29,54.0,0.0,0.0,0.0]
[1777962677413,66.75,80814.29,54.0,0.0,0.0,0.0]
[1777962678214,66.75,80814.06,54.0,0.0,0.0,0.0]
[1777962679327,66.75,80814.02,54.0,0.0,0.0,0.0]
[1777962679805,66.75,80813.66,54.0,0.0,0.0,0.0]
[1777962680452,66.75,80813.66,54.0,0.0,0.0,0.0]
[1777962681829,66.75,80813.97,54.0,0.0,0.0,0.0]
[1777962682420,66.75,80813.97,54.0,0.0,0.0,0.0]
[1777962689343,66.75,80815.14,54.0,0.0,0.0,0.0]
[1777962690067,66.75,80815.15,54.0,0.0,0.0,0.0]
[1777962691160,66.75,80814.34,54.0,0.0,0.0,0.0]
[1777962691422,66.75,80814.28,54.0,0.0,0.0,0.0]
[1777962691556,66.75,80814.28,54.0,0.0,0.0,0.0]
[1777962694443,66.75,80802.0,54.0,0.0,0.0,0.0]
[1777962699478,66.75,80801.78,54.0,0.0,0.0,0.0]
[1777962700584,66.75,80801.64,54.0,0.0,0.0,0.0]
[1777962701227,66.75,80801.64,54.0,0.0,0.0,0.0]
[1777962703022,66.75,80801.04,54.0,0.0,0.0,0.0]
[1777962704784,66.75,80800.9,54.0,0.0,0.0,0.0]
[1777962708465,66.75,80800.3,54.0,0.0,0.0,0.0]
[1777962709152,66.75,80800.3,54.0,0.0,0.0,0.0]
[1777962713054,66.75,80800.22,54.0,0.0,0.0,0.0]
[1777962713753,66.75,80800.26,54.0,0.0,0.0,0.0]
[1777962716495,66.75,80800.16,54.0,0.0,0.0,0.0]
[1777962717159,66.75,80800.18,54.0,0.0,0.0,0.0]
[1777962721113,66.75,80801.5,54.0,0.0,0.0,0.0]
[1777962721171,66.75,80801.5,54.0,0.0,0.0,0.0]
[1777962721231,66.75,80801.5,54.0,0.0,0.0,0.0]
[1777962721711,66.75,80801.5,54.0,0.0,0.0,0.0]
[1777962725900,66.75,80803.25,54.0,0.0,0.0,0.0]
[1777962726634,66.75,80803.08,54.0,0.0,0.0,0.0]
[1777962727963,66.75,80802.85,54.0,0.0,0.0,0.0]
[1777962728818,66.75,80802.59,54.0,0.0,0.0,0.0]
[1777962731975,66.75,80802.89,54.0,0.0,0.0,0.0]
[1777962732516,66.75,80802.89,54.0,0.0,0.0,0.0]
[1777962735508,66.75,80800.31,54.0,0.0,0.0,0.0]
[1777962736342,66.75,80800.73,54.0,0.0,0.0,0.0]
[1777962739467,66.75,80801.64,54.0,0.0,0.0,0.0]
[1777962741536,66.75,80802.21,54.0,0.0,0.0,0.0]
[1777962741772,66.75,80805.49,54.0,0.0,0.0,0.0]
[1777962746069,66.75,80805.41,54.0,0.0,0.0,0.0]
[1777962747419,66.75,80805.15,54.0,0.0,0.0,0.0]
[1777962749961,66.75,80807.06,54.0,0.0,0.0,0.0]
[1777962750471,66.75,80807.06,54.0,0.0,0.0,0.0]
[1777962751842,66.75,80806.35,54.0,0.0,0.0,0.0]
[1777962753166,66.75,80806.35,54.0,0.0,0.0,0.0]
[1777962753693,66.75,80805.86,54.0,0.0,0.0,0.0]
[1777962756574,66.75,80807.86,54.0,0.0,0.0,0.0]
[1777962757294,66.75,80807.86,54.0,0.0,0.0,0.0]
[1777962761650,66.75,80806.72,54.0,0.0,0.0,0.0]
[1777962762291,66.75,80806.72,54.0,0.0,0.0,0.0]
[1777962764127,66.75,80807.12,54.0,0.0,0.0,0.0]
[1777962764171,66.75,80807.12,54.0,0.0,0.0,0.0]
[1777962764933,66.75,80813.09,54.0,0.0,0.0,0.0]
[1777962767460,66.75,80812.81,54.0,0.0,0.0,0.0]
[1777962768182,66.75,80812.15,54.0,0.0,0.0,0.0]
[1777962770092,66.75,80812.58,54.0,0.0,0.0,0.0]
[1777962770999,66.75,80813.36,54.0,0.0,0.0,0.0]
[1777962772303,66.75,80813.16,54.0,0.0,0.0,0.0]
[1777962772858,66.75,80813.47,54.0,0.0,0.0,0.0]
[1777962774112,66.75,80814.14,54.0,0.0,0.0,0.0]
[1777962774558,66.75,80814.14,54.0,0.0,0.0,0.0]
[1777962776066,66.75,80816.55,54.0,0.0,0.0,0.0]
[1777962776495,66.75,80816.55,54.0,0.0,0.0,0.0]
[1777962777287,66.75,80817.39,54.0,0.0,0.0,0.0]
[1777962777601,66.75,80818.1,54.0,0.0,0.0,0.0]
[1777962780159,66.75,80819.88,54.0,0.0,0.0,0.0]
[1777962780714,66.75,80819.88,54.0,0.0,0.0,0.0]
[1777962781756,66.75,80819.82,54.0,0.0,0.0,0.0]
[1777962782475,66.75,80819.82,54.0,0.0,0.0,0.0]
[1777962783062,66.75,80816.5,54.0,0.0,0.0,0.0]
[1777962783643,66.75,80816.5,54.0,0.0,0.0,0.0]
[1777962785781,66.75,80816.67,54.0,0.0,0.0,0.0]
[1777962787138,66.75,80816.67,54.0,0.0,0.0,0.0]
[1777962787638,66.75,80816.67,54.0,0.0,0.0,0.0]
[1777962793073,66.75,80815.89,54.0,0.0,0.0,0.0]
[1777962793686,66.75,80816.07,54.0,0.0,0.0,0.0]
[1777962799273,66.75,80816.3,54.0,0.0,0.0,0.0]
[1777962800661,66.75,80816.93,54.0,0.0,0.0,0.0]
[1777962804213,66.75,80820.66,54.0,0.0,0.0,0.0]
[1777962804789,66.75,80820.66,54.0,0.0,0.0,0.0]
[1777962805449,66.75,80820.66,54.0,0.0,0.0,0.0]
[1777962807339,66.75,80821.57,54.0,0.0,0.0,0.0]
[1777962807667,66.75,80821.81,54.0,0.0,0.0,0.0]
[1777962808242,66.75,80825.02,54.0,0.0,0.0,0.0]
[1777962811263,66.75,80827.24,54.0,0.0,0.0,0.0]
[1777962814068,66.75,80827.13,54.0,0.0,0.0,0.0]
[1777962815957,66.75,80827.09,54.0,0.0,0.0,0.0]
[1777962816958,66.75,80827.09,54.0,0.0,0.0,0.0]
[1777962817069,66.75,80827.09,54.0,0.0,0.0,0.0]
[1777962817250,66.75,80827.09,54.0,0.0,0.0,0.0]
[1777962817820,66.75,80829.33,54.0,0.0,0.0,0.0]
[1777962822614,66.75,80833.06,54.0,0.0,0.0,0.0]
[1777962823918,66.75,80830.28,54.0,0.0,0.0,0.0]
[1777962824064,66.75,80830.28,54.0,0.0,0.0,0.0]
[1777962824147,66.75,80830.28,54.0,0.0,0.0,0.0]
[1777962824355,66.75,80825.22,54.0,0.0,0.0,0.0]
[1777962825381,66.75,80825.22,54.0,0.0,0.0,0.0]
[1777962826369,66.75,80820.45,54.0,0.0,0.0,0.0]
[1777962827127,66.75,80820.45,54.0,0.0,0.0,0.0]
[1777962829043,66.75,80819.51,54.0,0.0,0.0,0.0]
[1777962829831,66.75,80819.55,54.0,0.0,0.0,0.0]
[1777962830416,66.75,80819.55,54.0,0.0,0.0,0.0]
[1777962831206,66.75,80819.91,54.0,0.0,0.0,0.0]
[1777962831792,66.75,80819.63,54.0,0.0,0.0,0.0]
[1777962832315,66.75,80819.63,54.0,0.0,0.0,0.0]
[1777962835327,66.75,80819.87,54.0,0.0,0.0,0.0]
[1777962835782,66.75,80819.6,54.0,0.0,0.0,0.0]
[1777962836216,66.75,80819.6,54.0,0.0,0.0,0.0]
[1777962836388,66.75,80819.6,54.0,0.0,0.0,0.0]
[1777962836439,66.75,80826.03,54.0,0.0,0.0,0.0]
[1777962837446,66.75,80830.42,54.0,0.0,0.0,0.0]
[1777962837765,66.75,80830.42,54.0,0.0,0.0,0.0]
[1777962837811,66.75,80830.42,54.0,0.0,0.0,0.0]
[1777962838453,66.75,80835.66,54.0,0.0,0.0,0.0]
[1777962843602,66.75,80835.71,54.0,0.0,0.0,0.0]
[1777962843651,66.75,80835.71,54.0,0.0,0.0,0.0]
[1777962843712,66.75,80837.06,54.0,0.0,0.0,0.0]
[1777962844495,66.75,80840.63,54.0,0.0,0.0,0.0]
[1777962844670,66.75,80840.63,54.0,0.0,0.0,0.0]
[1777962850744,66.75,80842.17,54.0,0.0,0.0,0.0]
[1777962850830,66.75,80842.17,54.0,0.0,0.0,0.0]
[1777962851355,66.75,80842.17,54.0,0.0,0.0,0.0]
[1777962851544,66.75,80854.91,54.0,0.0,0.0,0.0]
[1777962851965,66.75,80854.91,54.0,0.0,0.0,0.0]
[1777962853758,66.75,80850.55,54.0,0.0,0.0,0.0]
[1777962855176,66.75,80849.22,54.0,0.0,0.0,0.0]
[1777962860294,66.75,80851.92,54.0,0.0,0.0,0.0]
[1777962861484,66.75,80851.05,54.0,0.0,0.0,0.0]
[1777962866649,66.75,80853.79,54.0,0.0,0.0,0.0]
[1777962868105,66.75,80854.24,54.0,0.0,0.0,0.0]
[1777962869194,66.75,80853.64,54.0,0.0,0.0,0.0]
[1777962870471,66.75,80853.64,54.0,0.0,0.0,0.0]
[1777962871256,66.75,80854.07,54.0,0.0,0.0,0.0]
[1777962871350,66.75,80854.18,54.0,0.0,0.0,0.0]
[1777962876720,66.75,80855.27,54.0,0.0,0.0,0.0]
[1777962879741,66.75,80847.51,54.0,0.0,0.0,0.0]
[1777962883580,66.75,80847.88,54.0,0.0,0.0,0.0]
[1777962884159,66.75,80849.36,54.0,0.0,0.0,0.0]
[1777962884630,66.75,80849.36,54.0,0.0,0.0,0.0]
[1777962885356,66.75,80848.74,54.0,0.0,0.0,0.0]
[1777962890500,66.75,80848.98,54.0,0.0,0.0,0.0]
[1777962891246,66.75,80848.99,54.0,0.0,0.0,0.0]
[1777962893080,66.75,80848.75,54.0,0.0,0.0,0.0]
[1777962893582,66.75,80848.75,54.0,0.0,0.0,0.0]
[1777962895037,66.75,80849.64,54.0,0.0,0.0,0.0]
[1777962895870,66.75,80848.45,54.0,0.0,0.0,0.0]
[1777962896502,66.75,80848.45,54.0,0.0,0.0,0.0]
[1777962897257,66.75,80848.7,54.0,0.0,0.0,0.0]
[1777962899883,66.75,80853.26,54.0,0.0,0.0,0.0]
[1777962900890,66.75,80856.25,54.0,0.0,0.0,0.0]
[1777962902355,66.75,80856.25,54.0,0.0,0.0,0.0]
[1777962902439,66.75,80860.31,54.0,0.0,0.0,0.0]
[1777962903048,66.75,80860.31,54.0,0.0,0.0,0.0]
[1777962904147,66.75,80860.27,54.0,0.0,0.0,0.0]
[1777962904245,66.75,80860.27,54.0,0.0,0.0,0.0]
[1777962905237,66.75,80860.34,54.0,0.0,0.0,0.0]
[1777962906020,66.75,80860.34,54.0,0.0,0.0,0.0]
[1777962906114,66.75,80863.83,54.0,0.0,0.0,0.0]
[1777962907333,66.75,80863.83,54.0,0.0,0.0,0.0]
[1777962907428,66.75,80870.29,54.0,0.0,0.0,0.0]
[1777962908061,66.75,80870.29,54.0,0.0,0.0,0.0]
[1777962909710,66.75,80871.37,54.0,0.0,0.0,0.0]
[1777962909758,66.75,80871.37,54.0,0.0,0.0,0.0]
[1777962909953,66.75,80865.24,54.0,0.0,0.0,0.0]
[1777962910960,66.75,80859.07,54.0,0.0,0.0,0.0]
[1777962912572,66.75,80859.07,54.0,0.0,0.0,0.0]
[1777962913151,66.75,80859.27,54.0,0.0,0.0,0.0]
[1777962915118,66.75,80858.87,54.0,0.0,0.0,0.0]
[1777962917296,66.75,80860.48,54.0,0.0,0.0,0.0]
[1777962923325,66.75,80862.62,54.0,0.0,0.0,0.0]
[1777962924772,66.75,80862.54,54.0,0.0,0.0,0.0]
[1777962924797,66.75,80862.54,54.0,0.0,0.0,0.0]
[1777962925637,66.75,80862.54,54.0,0.0,0.0,0.0]
[1777962927056,66.75,80862.53,54.0,0.0,0.0,0.0]
[1777962927428,66.75,80862.53,54.0,0.0,0.0,0.0]
[1777962931100,66.75,80861.74,54.0,0.0,0.0,0.0]
[1777962932922,66.75,80862.03,54.0,0.0,0.0,0.0]
[1777962932975,66.75,80862.03,54.0,0.0,0.0,0.0]
[1777962933056,66.75,80862.03,54.0,0.0,0.0,0.0]
[1777962933116,66.75,80873.05,54.0,0.0,0.0,0.0]
[1777962933904,66.75,80873.05,54.0,0.0,0.0,0.0]
[1777962938875,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777962939432,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777962939466,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777962939641,66.75,80871.56,54.0,0.0,0.0,0.0]
[1777962940164,66.75,80865.97,54.0,0.0,0.0,0.0]
[1777962941171,66.75,80856.56,54.0,0.0,0.0,0.0]
[1777962946206,66.75,80857.34,54.0,0.0,0.0,0.0]
[1777962948774,66.75,80857.39,54.0,0.0,0.0,0.0]
[1777962949393,66.75,80857.39,54.0,0.0,0.0,0.0]
[1777962950069,66.75,80858.42,54.0,0.0,0.0,0.0]
[1777962950612,66.75,80858.42,54.0,0.0,0.0,0.0]
[1777962957441,66.75,80859.68,54.0,0.0,0.0,0.0]
[1777962958158,66.75,80859.72,54.0,0.0,0.0,0.0]
[1777962962454,66.75,80859.66,54.0,0.0,0.0,0.0]
[1777962963271,66.75,80859.56,54.0,0.0,0.0,0.0]
[1777962969243,66.75,80859.55,54.0,0.0,0.0,0.0]
[1777962970035,66.75,80859.55,54.0,0.0,0.0,0.0]
[1777962973631,66.75,80859.39,54.0,0.0,0.0,0.0]
[1777962974321,66.75,80859.35,54.0,0.0,0.0,0.0]
[1777962975412,66.75,80854.15,54.0,0.0,0.0,0.0]
[1777962980448,66.75,80852.57,54.0,0.0,0.0,0.0]
[1777962981291,66.75,80852.57,54.0,0.0,0.0,0.0]
[1777962982007,66.75,80852.57,54.0,0.0,0.0,0.0]
[1777962985345,66.75,80852.27,54.0,0.0,0.0,0.0]
[1777962986064,66.75,80851.91,54.0,0.0,0.0,0.0]
[1777962989605,66.75,80852.38,54.0,0.0,0.0,0.0]
[1777962991043,66.75,80852.09,54.0,0.0,0.0,0.0]
[1777962991528,66.75,80851.68,54.0,0.0,0.0,0.0]
[1777962992821,66.75,80851.68,54.0,0.0,0.0,0.0]
[1777962993333,66.75,80851.68,54.0,0.0,0.0,0.0]
[1777962996791,66.75,80851.98,54.0,0.0,0.0,0.0]
[1777962998085,66.75,80852.54,54.0,0.0,0.0,0.0]
[1777962998457,66.75,80852.54,54.0,0.0,0.0,0.0]
[1777962999109,66.75,80851.86,54.0,0.0,0.0,0.0]
[1777963002218,66.75,80852.09,54.0,0.0,0.0,0.0]
[1777963002638,66.75,80852.09,54.0,0.0,0.0,0.0]
[1777963003392,66.75,80852.09,54.0,0.0,0.0,0.0]
[1777963004050,66.75,80852.41,54.0,0.0,0.0,0.0]
[1777963005426,66.75,80852.29,54.0,0.0,0.0,0.0]
[1777963006775,66.75,80851.76,54.0,0.0,0.0,0.0]
[1777963009153,66.75,80852.78,54.0,0.0,0.0,0.0]
[1777963009261,66.75,80852.78,54.0,0.0,0.0,0.0]
[1777963009654,66.75,80842.22,54.0,0.0,0.0,0.0]
[1777963011668,66.75,80836.66,54.0,0.0,0.0,0.0]
[1777963011959,66.75,80836.66,54.0,0.0,0.0,0.0]
[1777963012477,66.75,80836.66,54.0,0.0,0.0,0.0]
[1777963015010,66.75,80836.62,54.0,0.0,0.0,0.0]
[1777963015455,66.75,80836.62,54.0,0.0,0.0,0.0]
[1777963020268,66.75,80838.61,54.0,0.0,0.0,0.0]
[1777963020900,66.75,80838.41,54.0,0.0,0.0,0.0]
[1777963023790,66.75,80837.21,54.0,0.0,0.0,0.0]
[1777963025941,66.75,80834.63,54.0,0.0,0.0,0.0]
[1777963027258,66.75,80834.58,54.0,0.0,0.0,0.0]
[1777963027877,66.75,80834.33,54.0,0.0,0.0,0.0]
[1777963029143,66.75,80834.52,54.0,0.0,0.0,0.0]
[1777963029431,66.75,80834.52,54.0,0.0,0.0,0.0]
[1777963029797,66.75,80826.66,54.0,0.0,0.0,0.0]
[1777963030691,66.75,80826.66,54.0,0.0,0.0,0.0]
[1777963030804,66.75,80822.16,54.0,0.0,0.0,0.0]
[1777963031351,66.75,80822.16,54.0,0.0,0.0,0.0]
[1777963031811,66.75,80816.88,54.0,0.0,0.0,0.0]
[1777963032746,66.75,80816.88,54.0,0.0,0.0,0.0]
[1777963032817,66.75,80813.34,54.0,0.0,0.0,0.0]
[1777963033322,66.75,80813.34,54.0,0.0,0.0,0.0]
[1777963035476,66.75,80811.49,54.0,0.0,0.0,0.0]
[1777963035527,66.75,80811.49,54.0,0.0,0.0,0.0]
[1777963035840,66.75,80805.49,54.0,0.0,0.0,0.0]
[1777963040429,66.75,80806.72,54.0,0.0,0.0,0.0]
[1777963040528,66.75,80810.18,54.0,0.0,0.0,0.0]
[1777963041286,66.75,80810.18,54.0,0.0,0.0,0.0]
[1777963042890,66.75,80815.51,54.0,0.0,0.0,0.0]
[1777963047828,66.75,80816.84,54.0,0.0,0.0,0.0]
[1777963049164,66.75,80816.67,54.0,0.0,0.0,0.0]
[1777963052969,66.75,80816.44,54.0,0.0,0.0,0.0]
[1777963053439,66.75,80816.44,54.0,0.0,0.0,0.0]
[1777963053535,66.75,80816.44,54.0,0.0,0.0,0.0]
[1777963059981,66.75,80816.35,54.0,0.0,0.0,0.0]
[1777963060566,66.75,80816.35,54.0,0.0,0.0,0.0]
[1777963061966,66.75,80816.42,54.0,0.0,0.0,0.0]
[1777963062624,66.75,80816.42,54.0,0.0,0.0,0.0]
[1777963063244,66.75,80816.59,54.0,0.0,0.0,0.0]
[1777963063834,66.75,80816.59,54.0,0.0,0.0,0.0]
[1777963071086,66.75,80816.28,54.0,0.0,0.0,0.0]
[1777963072267,66.75,80816.28,54.0,0.0,0.0,0.0]
[1777963072842,66.75,80816.28,54.0,0.0,0.0,0.0]
[1777963074276,66.75,80815.51,54.0,0.0,0.0,0.0]
[1777963074719,66.75,80815.51,54.0,0.0,0.0,0.0]
[1777963075466,66.75,80815.51,54.0,0.0,0.0,0.0]
[1777963076220,66.75,80814.93,54.0,0.0,0.0,0.0]
[1777963076822,66.75,80814.93,54.0,0.0,0.0,0.0]
[1777963076292,66.75,80811.82,54.0,0.0,0.0,0.0]
[1777963078163,66.75,80812.09,54.0,0.0,0.0,0.0]
[1777963078637,66.75,80812.09,54.0,0.0,0.0,0.0]
[1777963079962,66.75,80812.9,54.0,0.0,0.0,0.0]
[1777963081350,66.75,80813.47,54.0,0.0,0.0,0.0]
[1777963082452,66.75,80813.68,54.0,0.0,0.0,0.0]
[1777963086542,66.75,80813.95,54.0,0.0,0.0,0.0]
[1777963087327,66.75,80813.95,54.0,0.0,0.0,0.0]
[1777963088445,66.75,80814.11,54.0,0.0,0.0,0.0]
[1777963089142,66.75,80813.94,54.0,0.0,0.0,0.0]
[1777963090394,66.75,80813.57,54.0,0.0,0.0,0.0]
[1777963091012,66.75,80813.36,54.0,0.0,0.0,0.0]
[1777963092536,66.75,80813.53,54.0,0.0,0.0,0.0]
[1777963092567,66.75,80813.53,54.0,0.0,0.0,0.0]
[1777963092604,66.75,80817.12,54.0,0.0,0.0,0.0]
[1777963094095,66.75,80818.2,54.0,0.0,0.0,0.0]
[1777963094198,66.75,80818.2,54.0,0.0,0.0,0.0]
[1777963094247,66.75,80826.87,54.0,0.0,0.0,0.0]
[1777963095254,66.75,80832.08,54.0,0.0,0.0,0.0]
[1777963097461,66.75,80831.97,54.0,0.0,0.0,0.0]
[1777963098545,66.75,80831.93,54.0,0.0,0.0,0.0]
[1777963099308,66.75,80831.69,54.0,0.0,0.0,0.0]
[1777963099940,66.75,80832.25,54.0,0.0,0.0,0.0]
[1777963100462,66.75,80832.25,54.0,0.0,0.0,0.0]
[1777963101998,66.75,80832.33,54.0,0.0,0.0,0.0]
[1777963102426,66.75,80832.33,54.0,0.0,0.0,0.0]
[1777963103238,66.75,80832.09,54.0,0.0,0.0,0.0]
[1777963107324,66.75,80833.3,54.0,0.0,0.0,0.0]
[1777963107928,66.75,80833.74,54.0,0.0,0.0,0.0]
[1777963109012,66.75,80834.16,54.0,0.0,0.0,0.0]
[1777963109458,66.75,80834.16,54.0,0.0,0.0,0.0]
[1777963111366,66.75,80824.07,54.0,0.0,0.0,0.0]
[1777963112373,66.75,80819.79,54.0,0.0,0.0,0.0]
[1777963117408,66.75,80817.78,54.0,0.0,0.0,0.0]
[1777963120429,66.75,80822.4,54.0,0.0,0.0,0.0]
[1777963122685,66.75,80822.19,54.0,0.0,0.0,0.0]
[1777963123335,66.75,80822.19,54.0,0.0,0.0,0.0]
[1777963125093,66.75,80822.29,54.0,0.0,0.0,0.0]
[1777963125829,66.75,80822.29,54.0,0.0,0.0,0.0]
[1777963127111,66.75,80822.46,54.0,0.0,0.0,0.0]
[1777963127663,66.75,80822.46,54.0,0.0,0.0,0.0]
[1777963131531,66.75,80822.83,54.0,0.0,0.0,0.0]
[1777963133507,66.75,80822.52,54.0,0.0,0.0,0.0]
[1777963134875,66.75,80822.15,54.0,0.0,0.0,0.0]
[1777963136620,66.75,80822.18,54.0,0.0,0.0,0.0]
[1777963137810,66.75,80822.84,54.0,0.0,0.0,0.0]
[1777963138416,66.75,80821.64,54.0,0.0,0.0,0.0]
[1777963141579,66.75,80817.23,54.0,0.0,0.0,0.0]
[1777963146612,66.75,80814.49,54.0,0.0,0.0,0.0]
[1777963149387,66.75,80814.85,54.0,0.0,0.0,0.0]
[1777963150147,66.75,80813.92,54.0,0.0,0.0,0.0]
[1777963151468,66.75,80814.77,54.0,0.0,0.0,0.0]
[1777963152089,66.75,80815.82,54.0,0.0,0.0,0.0]
[1777963153535,66.75,80816.55,54.0,0.0,0.0,0.0]
[1777963154150,66.75,80818.13,54.0,0.0,0.0,0.0]
[1777963155900,66.75,80817.91,54.0,0.0,0.0,0.0]
[1777963156608,66.75,80817.83,54.0,0.0,0.0,0.0]
[1777963161718,66.75,80816.75,54.0,0.0,0.0,0.0]
[1777963162256,66.75,80816.75,54.0,0.0,0.0,0.0]
[1777963162868,66.75,80816.75,54.0,0.0,0.0,0.0]
[1777963163085,66.75,80816.67,54.0,0.0,0.0,0.0]
[1777963163378,66.75,80816.67,54.0,0.0,0.0,0.0]
[1777963163732,66.75,80809.49,54.0,0.0,0.0,0.0]
[1777963165133,66.75,80807.83,54.0,0.0,0.0,0.0]
[1777963165935,66.75,80807.83,54.0,0.0,0.0,0.0]
[1777963168767,66.75,80811.54,54.0,0.0,0.0,0.0]
[1777963169259,66.75,80811.54,54.0,0.0,0.0,0.0]
[1777963169921,66.75,80811.54,54.0,0.0,0.0,0.0]
[1777963171788,66.75,80813.4,54.0,0.0,0.0,0.0]
[1777963175957,66.75,80814.15,54.0,0.0,0.0,0.0]
[1777963176444,66.75,80814.18,54.0,0.0,0.0,0.0]
[1777963181653,66.75,80814.24,54.0,0.0,0.0,0.0]
[1777963182356,66.75,80814.46,54.0,0.0,0.0,0.0]
[1777963183995,66.75,80814.5,54.0,0.0,0.0,0.0]
[1777963184476,66.75,80813.75,54.0,0.0,0.0,0.0]
[1777963186467,66.75,80811.47,54.0,0.0,0.0,0.0]
[1777963187227,66.75,80811.21,54.0,0.0,0.0,0.0]
[1777963187809,66.75,80811.21,54.0,0.0,0.0,0.0]
[1777963188443,66.75,80811.34,54.0,0.0,0.0,0.0]
[1777963194597,66.75,80812.09,54.0,0.0,0.0,0.0]
[1777963195331,66.75,80812.9,54.0,0.0,0.0,0.0]
[1777963199968,66.75,80812.67,54.0,0.0,0.0,0.0]
[1777963200481,66.75,80812.89,54.0,0.0,0.0,0.0]
[1777963205024,66.75,80805.14,54.0,0.0,0.0,0.0]
[1777963206030,66.75,80801.38,54.0,0.0,0.0,0.0]
[1777963208776,66.75,80800.68,54.0,0.0,0.0,0.0]
[1777963209382,66.75,80801.07,54.0,0.0,0.0,0.0]
[1777963209776,66.75,80801.07,54.0,0.0,0.0,0.0]
[1777963209819,66.75,80801.07,54.0,0.0,0.0,0.0]
[1777963210320,66.75,80799.51,54.0,0.0,0.0,0.0]
[1777963211022,66.75,80799.51,54.0,0.0,0.0,0.0]
[1777963210404,66.75,80795.54,54.0,0.0,0.0,0.0]
[1777963212072,66.75,80792.7,54.0,0.0,0.0,0.0]
[1777963217107,66.75,80796.9,54.0,0.0,0.0,0.0]
[1777963218690,66.75,80796.9,54.0,0.0,0.0,0.0]
[1777963220019,66.75,80798.96,54.0,0.0,0.0,0.0]
[1777963223038,66.75,80798.66,54.0,0.0,0.0,0.0]
[1777963223499,66.75,80798.08,54.0,0.0,0.0,0.0]
[1777963224662,66.75,80799.96,54.0,0.0,0.0,0.0]
[1777963225288,66.75,80801.69,54.0,0.0,0.0,0.0]
[1777963228894,66.75,80800.86,54.0,0.0,0.0,0.0]
[1777963230615,66.75,80798.67,54.0,0.0,0.0,0.0]
[1777963231205,66.75,80795.57,54.0,0.0,0.0,0.0]
[1777963232434,66.75,80795.57,54.0,0.0,0.0,0.0]
[1777963233549,66.75,80795.35,54.0,0.0,0.0,0.0]
[1777963234090,66.75,80796.27,54.0,0.0,0.0,0.0]
[1777963235929,66.75,80797.93,54.0,0.0,0.0,0.0]
[1777963239192,66.75,80798.08,54.0,0.0,0.0,0.0]
[1777963239837,66.75,80798.08,54.0,0.0,0.0,0.0]
[1777963241321,66.75,80798.18,54.0,0.0,0.0,0.0]
[1777963242795,66.75,80797.42,54.0,0.0,0.0,0.0]
[1777963243361,66.75,80797.76,54.0,0.0,0.0,0.0]
[1777963244091,66.75,80797.91,54.0,0.0,0.0,0.0]
[1777963245407,66.75,80798.4,54.0,0.0,0.0,0.0]
[1777963246197,66.75,80798.36,54.0,0.0,0.0,0.0]
[1777963251344,66.75,80799.87,54.0,0.0,0.0,0.0]
[1777963252588,66.75,80799.87,54.0,0.0,0.0,0.0]
[1777963253359,66.75,80798.81,54.0,0.0,0.0,0.0]
[1777963254419,66.75,80798.16,54.0,0.0,0.0,0.0]
[1777963257612,66.75,80798.22,54.0,0.0,0.0,0.0]
[1777963258906,66.75,80798.32,54.0,0.0,0.0,0.0]
[1777963260108,66.75,80797.78,54.0,0.0,0.0,0.0]
[1777963261414,66.75,80801.27,54.0,0.0,0.0,0.0]
[1777963266106,66.75,80802.85,54.0,0.0,0.0,0.0]
[1777963267246,66.75,80802.85,54.0,0.0,0.0,0.0]
[1777963270107,66.75,80802.59,54.0,0.0,0.0,0.0]
[1777963270906,66.75,80802.59,54.0,0.0,0.0,0.0]
[1777963272702,66.75,80802.78,54.0,0.0,0.0,0.0]
[1777963272740,66.75,80802.78,54.0,0.0,0.0,0.0]
[1777963273942,66.75,80803.41,54.0,0.0,0.0,0.0]
[1777963274036,66.75,80808.88,54.0,0.0,0.0,0.0]
[1777963275132,66.75,80811.36,54.0,0.0,0.0,0.0]
[1777963275903,66.75,80811.36,54.0,0.0,0.0,0.0]
[1777963276418,66.75,80810.69,54.0,0.0,0.0,0.0]
[1777963277837,66.75,80810.23,54.0,0.0,0.0,0.0]
[1777963279143,66.75,80809.72,54.0,0.0,0.0,0.0]
[1777963280489,66.75,80810.05,54.0,0.0,0.0,0.0]
[1777963281340,66.75,80810.63,54.0,0.0,0.0,0.0]
[1777963285348,66.75,80812.97,54.0,0.0,0.0,0.0]
[1777963286020,66.75,80812.97,54.0,0.0,0.0,0.0]
[1777963287771,66.75,80813.62,54.0,0.0,0.0,0.0]
[1777963288285,66.75,80813.32,54.0,0.0,0.0,0.0]
[1777963290099,66.75,80812.84,54.0,0.0,0.0,0.0]
[1777963290849,66.75,80812.84,54.0,0.0,0.0,0.0]
[1777963291625,66.75,80815.91,54.0,0.0,0.0,0.0]
[1777963296660,66.75,80815.71,54.0,0.0,0.0,0.0]
[1777963299455,66.75,80815.97,54.0,0.0,0.0,0.0]
[1777963300170,66.75,80816.14,54.0,0.0,0.0,0.0]
[1777963300623,66.75,80816.14,54.0,0.0,0.0,0.0]
[1777963301354,66.75,80816.14,54.0,0.0,0.0,0.0]
[1777963307737,66.75,80816.13,54.0,0.0,0.0,0.0]
[1777963308338,66.75,80816.13,54.0,0.0,0.0,0.0]
[1777963309035,66.75,80816.13,54.0,0.0,0.0,0.0]
[1777963310998,66.75,80816.8,54.0,0.0,0.0,0.0]
[1777963311528,66.75,80817.06,54.0,0.0,0.0,0.0]
[1777963315665,66.75,80816.31,54.0,0.0,0.0,0.0]
[1777963317123,66.75,80817.2,54.0,0.0,0.0,0.0]
[1777963320114,66.75,80816.61,54.0,0.0,0.0,0.0]
[1777963319821,66.75,80819.42,54.0,0.0,0.0,0.0]
[1777963320683,66.75,80819.42,54.0,0.0,0.0,0.0]
[1777963323190,66.75,80817.69,54.0,0.0,0.0,0.0]
[1777963323737,66.75,80817.69,54.0,0.0,0.0,0.0]
[1777963328885,66.75,80815.48,54.0,0.0,0.0,0.0]
[1777963332655,66.75,80815.78,54.0,0.0,0.0,0.0]
[1777963334281,66.75,80816.2,54.0,0.0,0.0,0.0]
[1777963334961,66.75,80816.2,54.0,0.0,0.0,0.0]
[1777963335493,66.75,80816.2,54.0,0.0,0.0,0.0]
[1777963337730,66.75,80816.2,54.0,0.0,0.0,0.0]
[1777963338336,66.75,80815.62,54.0,0.0,0.0,0.0]
[1777963345010,66.75,80815.88,54.0,0.0,0.0,0.0]
[1777963345645,66.75,80815.88,54.0,0.0,0.0,0.0]
[1777963350531,66.75,80814.8,54.0,0.0,0.0,0.0]
[1777963351039,66.75,80816.74,54.0,0.0,0.0,0.0]
[1777963351820,66.75,80816.74,54.0,0.0,0.0,0.0]
[1777963353854,66.75,80815.7,54.0,0.0,0.0,0.0]
[1777963356173,66.75,80815.85,54.0,0.0,0.0,0.0]
[1777963357357,66.75,80815.96,54.0,0.0,0.0,0.0]
[1777963358106,66.75,80815.96,54.0,0.0,0.0,0.0]
[1777963361118,66.75,80816.09,54.0,0.0,0.0,0.0]
[1777963361643,66.75,80816.09,54.0,0.0,0.0,0.0]
[1777963363414,66.75,80815.98,54.0,0.0,0.0,0.0]
[1777963364143,66.75,80815.98,54.0,0.0,0.0,0.0]
[1777963366144,66.75,80819.99,54.0,0.0,0.0,0.0]
[1777963368158,66.75,80823.14,54.0,0.0,0.0,0.0]
[1777963373983,66.75,80823.06,54.0,0.0,0.0,0.0]
[1777963374819,66.75,80822.9,54.0,0.0,0.0,0.0]
[1777963375995,66.75,80822.93,54.0,0.0,0.0,0.0]
[1777963376089,66.75,80826.14,54.0,0.0,0.0,0.0]
[1777963376597,66.75,80826.14,54.0,0.0,0.0,0.0]
[1777963376627,66.75,80829.58,54.0,0.0,0.0,0.0]
[1777963377221,66.75,80832.59,54.0,0.0,0.0,0.0]
[1777963381253,66.75,80831.48,54.0,0.0,0.0,0.0]
[1777963382496,66.75,80831.75,54.0,0.0,0.0,0.0]
[1777963387218,66.75,80832.52,54.0,0.0,0.0,0.0]
[1777963387924,66.75,80832.52,54.0,0.0,0.0,0.0]
[1777963390395,66.75,80831.82,54.0,0.0,0.0,0.0]
[1777963390593,66.75,80831.82,54.0,0.0,0.0,0.0]
[1777963393533,66.75,80833.28,54.0,0.0,0.0,0.0]
[1777963394375,66.75,80834.36,54.0,0.0,0.0,0.0]
[1777963394870,66.75,80834.36,54.0,0.0,0.0,0.0]
[1777963394964,66.75,80838.02,54.0,0.0,0.0,0.0]
[1777963396266,66.75,80840.61,54.0,0.0,0.0,0.0]
[1777963396859,66.75,80840.61,54.0,0.0,0.0,0.0]
[1777963397494,66.75,80841.54,54.0,0.0,0.0,0.0]
[1777963399593,66.75,80839.96,54.0,0.0,0.0,0.0]
[1777963400310,66.75,80840.34,54.0,0.0,0.0,0.0]
[1777963401553,66.75,80840.34,54.0,0.0,0.0,0.0]
[1777963402644,66.75,80840.34,54.0,0.0,0.0,0.0]
[1777963403088,66.75,80840.34,54.0,0.0,0.0,0.0]
[1777963404331,66.75,80842.56,54.0,0.0,0.0,0.0]
[1777963407007,66.75,80844.54,54.0,0.0,0.0,0.0]
[1777963407576,66.75,80845.77,54.0,0.0,0.0,0.0]
[1777963408671,66.75,80846.16,54.0,0.0,0.0,0.0]
[1777963410033,66.75,80846.2,54.0,0.0,0.0,0.0]
[1777963410452,66.75,80851.52,54.0,0.0,0.0,0.0]
[1777963411459,66.75,80853.0,54.0,0.0,0.0,0.0]
[1777963412885,66.75,80853.0,54.0,0.0,0.0,0.0]
[1777963413295,66.75,80854.94,54.0,0.0,0.0,0.0]
[1777963413937,66.75,80854.94,54.0,0.0,0.0,0.0]
[1777963413981,66.75,80854.94,54.0,0.0,0.0,0.0]
[1777963414479,66.75,80858.95,54.0,0.0,0.0,0.0]
[1777963417501,66.75,80861.7,54.0,0.0,0.0,0.0]
[1777963418529,66.75,80861.7,54.0,0.0,0.0,0.0]
[1777963419131,66.75,80861.7,54.0,0.0,0.0,0.0]
[1777963422361,66.75,80861.57,54.0,0.0,0.0,0.0]
[1777963423494,66.75,80861.66,54.0,0.0,0.0,0.0]
[1777963428577,66.75,80861.09,54.0,0.0,0.0,0.0]
[1777963432468,66.75,80863.64,54.0,0.0,0.0,0.0]
[1777963432710,66.75,80863.64,54.0,0.0,0.0,0.0]
[1777963435615,66.75,80864.21,54.0,0.0,0.0,0.0]
[1777963436207,66.75,80864.21,54.0,0.0,0.0,0.0]
[1777963438044,66.75,80863.43,54.0,0.0,0.0,0.0]
[1777963439907,66.75,80862.95,54.0,0.0,0.0,0.0]
[1777963443548,66.75,80863.28,54.0,0.0,0.0,0.0]
[1777963444078,66.75,80863.28,54.0,0.0,0.0,0.0]
[1777963449924,66.75,80862.7,54.0,0.0,0.0,0.0]
[1777963450391,66.75,80862.69,54.0,0.0,0.0,0.0]
[1777963451777,66.75,80860.9,54.0,0.0,0.0,0.0]
[1777963452326,66.75,80858.64,54.0,0.0,0.0,0.0]
[1777963455767,66.75,80855.85,54.0,0.0,0.0,0.0]
[1777963457762,66.75,80855.04,54.0,0.0,0.0,0.0]
[1777963458308,66.75,80854.81,54.0,0.0,0.0,0.0]
[1777963462601,66.75,80855.52,54.0,0.0,0.0,0.0]
[1777963463267,66.75,80855.52,54.0,0.0,0.0,0.0]
[1777963468195,66.75,80853.89,54.0,0.0,0.0,0.0]
[1777963468677,66.75,80853.86,54.0,0.0,0.0,0.0]
[1777963471178,66.75,80853.86,54.0,0.0,0.0,0.0]
[1777963471271,66.75,80853.86,54.0,0.0,0.0,0.0]
[1777963471721,66.75,80853.86,54.0,0.0,0.0,0.0]
[1777963472321,66.75,80854.38,54.0,0.0,0.0,0.0]
[1777963472794,66.75,80854.38,54.0,0.0,0.0,0.0]
[1777963473380,66.75,80854.21,54.0,0.0,0.0,0.0]
[1777963476060,66.75,80854.18,54.0,0.0,0.0,0.0]
[1777963479085,66.75,80856.18,54.0,0.0,0.0,0.0]
[1777963480862,66.75,80856.07,54.0,0.0,0.0,0.0]
[1777963481950,66.75,80861.2,54.0,0.0,0.0,0.0]
[1777963483126,66.75,80861.2,54.0,0.0,0.0,0.0]
[1777963483218,66.75,80861.2,54.0,0.0,0.0,0.0]
[1777963483149,66.75,80865.53,54.0,0.0,0.0,0.0]
[1777963483964,66.75,80869.58,54.0,0.0,0.0,0.0]
[1777963485909,66.75,80869.62,54.0,0.0,0.0,0.0]
[1777963486573,66.75,80869.06,54.0,0.0,0.0,0.0]
[1777963492023,66.75,80869.82,54.0,0.0,0.0,0.0]
[1777963496188,66.75,80868.57,54.0,0.0,0.0,0.0]
[1777963497061,66.75,80867.63,54.0,0.0,0.0,0.0]
[1777963497080,66.75,80808.72,54.0,0.0,0.0,0.0]
[1777963497452,66.75,80808.72,54.0,0.0,0.0,0.0]
[1777963498087,66.75,80799.51,54.0,0.0,0.0,0.0]
[1777963498951,66.75,80799.51,54.0,0.0,0.0,0.0]
[1777963501108,66.75,80810.51,54.0,0.0,0.0,0.0]
[1777963501396,66.75,80810.51,54.0,0.0,0.0,0.0]
[1777963501990,66.75,80810.51,54.0,0.0,0.0,0.0]
[1777963502115,66.75,80815.98,54.0,0.0,0.0,0.0]
[1777963503122,66.75,80820.45,54.0,0.0,0.0,0.0]
[1777963511178,66.75,80820.61,54.0,0.0,0.0,0.0]
[1777963514645,66.75,80822.09,54.0,0.0,0.0,0.0]
[1777963515206,66.75,80829.54,54.0,0.0,0.0,0.0]
[1777963515368,66.75,80829.54,54.0,0.0,0.0,0.0]
[1777963516034,66.75,80829.54,54.0,0.0,0.0,0.0]
[1777963517265,66.75,80830.89,54.0,0.0,0.0,0.0]
[1777963519032,66.75,80831.29,54.0,0.0,0.0,0.0]
[1777963519580,66.75,80831.29,54.0,0.0,0.0,0.0]
[1777963523141,66.75,80831.33,54.0,0.0,0.0,0.0]
[1777963523662,66.75,80832.76,54.0,0.0,0.0,0.0]
[1777963530311,66.75,80838.11,54.0,0.0,0.0,0.0]
[1777963531318,66.75,80839.26,54.0,0.0,0.0,0.0]
[1777963533347,66.75,80839.26,54.0,0.0,0.0,0.0]
[1777963533866,66.75,80839.3,54.0,0.0,0.0,0.0]
[1777963536449,66.75,80834.51,54.0,0.0,0.0,0.0]
[1777963537687,66.75,80834.51,54.0,0.0,0.0,0.0]
[1777963538339,66.75,80834.51,54.0,0.0,0.0,0.0]
[1777963539057,66.75,80835.62,54.0,0.0,0.0,0.0]
[1777963541426,66.75,80836.68,54.0,0.0,0.0,0.0]
[1777963542159,66.75,80836.68,54.0,0.0,0.0,0.0]
[1777963542710,66.75,80836.75,54.0,0.0,0.0,0.0]
[1777963544394,66.75,80836.83,54.0,0.0,0.0,0.0]
[1777963545635,66.75,80836.62,54.0,0.0,0.0,0.0]
[1777963546405,66.75,80836.99,54.0,0.0,0.0,0.0]
[1777963547030,66.75,80836.99,54.0,0.0,0.0,0.0]
[1777963547431,66.75,80839.48,54.0,0.0,0.0,0.0]
[1777963548106,66.75,80839.48,54.0,0.0,0.0,0.0]
[1777963548387,66.75,80840.04,54.0,0.0,0.0,0.0]
[1777963550757,66.75,80839.98,54.0,0.0,0.0,0.0]
[1777963551391,66.75,80839.32,54.0,0.0,0.0,0.0]
[1777963554995,66.75,80839.36,54.0,0.0,0.0,0.0]
[1777963555583,66.75,80839.61,54.0,0.0,0.0,0.0]
[1777963561529,66.75,80841.87,54.0,0.0,0.0,0.0]
[1777963563900,66.75,80842.01,54.0,0.0,0.0,0.0]
[1777963563995,66.75,80845.76,54.0,0.0,0.0,0.0]
[1777963565943,66.75,80847.61,54.0,0.0,0.0,0.0]
[1777963567245,66.75,80847.82,54.0,0.0,0.0,0.0]
[1777963567906,66.75,80847.62,54.0,0.0,0.0,0.0]
[1777963571138,66.75,80846.23,54.0,0.0,0.0,0.0]
[1777963571267,66.75,80846.23,54.0,0.0,0.0,0.0]
[1777963572605,66.75,80851.38,54.0,0.0,0.0,0.0]
[1777963574793,66.75,80852.66,54.0,0.0,0.0,0.0]
[1777963575430,66.75,80852.28,54.0,0.0,0.0,0.0]
[1777963580661,66.75,80852.21,54.0,0.0,0.0,0.0]
[1777963582675,66.75,80849.36,54.0,0.0,0.0,0.0]
[1777963586231,66.75,80849.59,54.0,0.0,0.0,0.0]
[1777963586932,66.75,80849.75,54.0,0.0,0.0,0.0]
[1777963589725,66.75,80846.05,54.0,0.0,0.0,0.0]
[1777963591551,66.75,80843.51,54.0,0.0,0.0,0.0]
[1777963591738,66.75,80843.55,54.0,0.0,0.0,0.0]
[1777963592776,66.75,80843.55,54.0,0.0,0.0,0.0]
[1777963596035,66.75,80843.28,54.0,0.0,0.0,0.0]
[1777963596642,66.75,80843.32,54.0,0.0,0.0,0.0]
[1777963598498,66.75,80842.9,54.0,0.0,0.0,0.0]
[1777963599234,66.75,80842.9,54.0,0.0,0.0,0.0]
[1777963600307,66.75,80843.74,54.0,0.0,0.0,0.0]
[1777963601022,66.75,80843.68,54.0,0.0,0.0,0.0]
[1777963601547,66.75,80843.68,54.0,0.0,0.0,0.0]
[1777963602174,66.75,80843.68,54.0,0.0,0.0,0.0]
[1777963602726,66.75,80843.68,54.0,0.0,0.0,0.0]
[1777963603274,66.75,80843.68,54.0,0.0,0.0,0.0]
[1777963604466,66.75,80843.39,54.0,0.0,0.0,0.0]
[1777963605252,66.75,80843.39,54.0,0.0,0.0,0.0]
[1777963606845,66.75,80840.31,54.0,0.0,0.0,0.0]
[1777963611383,66.75,80837.79,54.0,0.0,0.0,0.0]
[1777963612127,66.75,80838.8,54.0,0.0,0.0,0.0]
[1777963614645,66.75,80838.07,54.0,0.0,0.0,0.0]
[1777963615387,66.75,80838.07,54.0,0.0,0.0,0.0]
[1777963621278,66.75,80837.77,54.0,0.0,0.0,0.0]
[1777963621879,66.75,80837.77,54.0,0.0,0.0,0.0]
[1777963623110,66.75,80837.91,54.0,0.0,0.0,0.0]
[1777963623605,66.75,80837.91,54.0,0.0,0.0,0.0]
[1777963629017,66.75,80839.58,54.0,0.0,0.0,0.0]
[1777963629807,66.75,80839.58,54.0,0.0,0.0,0.0]
[1777963633591,66.75,80839.65,54.0,0.0,0.0,0.0]
[1777963634319,66.75,80839.65,54.0,0.0,0.0,0.0]
[1777963636685,66.75,80838.06,54.0,0.0,0.0,0.0]
[1777963637291,66.75,80838.06,54.0,0.0,0.0,0.0]
[1777963643673,66.75,80838.42,54.0,0.0,0.0,0.0]
[1777963645016,66.75,80838.51,54.0,0.0,0.0,0.0]
[1777963648511,66.75,80838.42,54.0,0.0,0.0,0.0]
[1777963649174,66.75,80838.42,54.0,0.0,0.0,0.0]
[1777963650369,66.75,80838.27,54.0,0.0,0.0,0.0]
[1777963650468,66.75,80838.27,54.0,0.0,0.0,0.0]
[1777963651154,66.75,80838.62,54.0,0.0,0.0,0.0]
[1777963656189,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777963656504,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777963657134,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777963657637,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777963658326,66.75,80839.46,54.0,0.0,0.0,0.0]
[1777963660577,66.75,80839.77,54.0,0.0,0.0,0.0]
[1777963661317,66.75,80839.77,54.0,0.0,0.0,0.0]
[1777963661998,66.75,80839.77,54.0,0.0,0.0,0.0]
[1777963662243,66.75,80839.77,54.0,0.0,0.0,0.0]
[1777963663238,66.75,80843.08,54.0,0.0,0.0,0.0]
[1777963664245,66.75,80846.93,54.0,0.0,0.0,0.0]
[1777963666324,66.75,80846.28,54.0,0.0,0.0,0.0]
[1777963667039,66.75,80846.39,54.0,0.0,0.0,0.0]
[1777963667620,66.75,80846.59,54.0,0.0,0.0,0.0]
[1777963668329,66.75,80846.59,54.0,0.0,0.0,0.0]
[1777963672283,66.75,80845.77,54.0,0.0,0.0,0.0]
[1777963673010,66.75,80845.77,54.0,0.0,0.0,0.0]
[1777963674053,66.75,80845.82,54.0,0.0,0.0,0.0]
[1777963674603,66.75,80845.86,54.0,0.0,0.0,0.0]
[1777963677317,66.75,80845.87,54.0,0.0,0.0,0.0]
[1777963678009,66.75,80845.89,54.0,0.0,0.0,0.0]
[1777963678469,66.75,80845.89,54.0,0.0,0.0,0.0]
[1777963679124,66.75,80845.79,54.0,0.0,0.0,0.0]
[1777963679630,66.75,80845.79,54.0,0.0,0.0,0.0]
[1777963680356,66.75,80845.79,54.0,0.0,0.0,0.0]
[1777963686497,66.75,80845.39,54.0,0.0,0.0,0.0]
[1777963687116,66.75,80845.42,54.0,0.0,0.0,0.0]
[1777963688478,66.75,80845.51,54.0,0.0,0.0,0.0]
[1777963689249,66.75,80845.6,54.0,0.0,0.0,0.0]
[1777963693072,66.75,80845.9,54.0,0.0,0.0,0.0]
[1777963694843,66.75,80845.29,54.0,0.0,0.0,0.0]
[1777963696274,66.75,80845.29,54.0,0.0,0.0,0.0]
[1777963697002,66.75,80845.29,54.0,0.0,0.0,0.0]
[1777963699492,66.75,80857.95,54.0,0.0,0.0,0.0]
[1777963700499,66.75,80863.72,54.0,0.0,0.0,0.0]
[1777963701886,66.75,80866.31,54.0,0.0,0.0,0.0]
[1777963701938,66.75,80866.31,54.0,0.0,0.0,0.0]
[1777963702513,66.75,80869.66,54.0,0.0,0.0,0.0]
[1777963702567,66.75,80869.66,54.0,0.0,0.0,0.0]
[1777963703390,66.75,80869.66,54.0,0.0,0.0,0.0]
[1777963703520,66.75,80874.37,54.0,0.0,0.0,0.0]
[1777963703953,66.75,80874.37,54.0,0.0,0.0,0.0]
[1777963705191,66.75,80874.37,54.0,0.0,0.0,0.0]
[1777963705819,66.75,80874.31,54.0,0.0,0.0,0.0]
[1777963707600,66.75,80873.73,54.0,0.0,0.0,0.0]
[1777963708284,66.75,80873.73,54.0,0.0,0.0,0.0]
[1777963709467,66.75,80873.62,54.0,0.0,0.0,0.0]
[1777963711575,66.75,80873.7,54.0,0.0,0.0,0.0]
[1777963714072,66.75,80874.25,54.0,0.0,0.0,0.0]
[1777963716064,66.75,80873.92,54.0,0.0,0.0,0.0]
[1777963718109,66.75,80874.22,54.0,0.0,0.0,0.0]
[1777963718654,66.75,80874.8,54.0,0.0,0.0,0.0]
[1777963719795,66.75,80874.62,54.0,0.0,0.0,0.0]
[1777963720235,66.75,80874.62,54.0,0.0,0.0,0.0]
[1777963720639,66.75,80877.26,54.0,0.0,0.0,0.0]
[1777963721646,66.75,80880.19,54.0,0.0,0.0,0.0]
[1777963726681,66.75,80881.11,54.0,0.0,0.0,0.0]
[1777963732723,66.75,80882.2,54.0,0.0,0.0,0.0]
[1777963736355,66.75,80882.18,54.0,0.0,0.0,0.0]
[1777963736922,66.75,80882.18,54.0,0.0,0.0,0.0]
[1777963738792,66.75,80884.39,54.0,0.0,0.0,0.0]
[1777963739347,66.75,80884.39,54.0,0.0,0.0,0.0]
[1777963741197,66.75,80886.89,54.0,0.0,0.0,0.0]
[1777963741620,66.75,80887.08,54.0,0.0,0.0,0.0]
[1777963746821,66.75,80886.27,54.0,0.0,0.0,0.0]
[1777963749596,66.75,80885.98,54.0,0.0,0.0,0.0]
[1777963750352,66.75,80885.98,54.0,0.0,0.0,0.0]
[1777963751856,66.75,80888.58,54.0,0.0,0.0,0.0]
[1777963755884,66.75,80891.59,54.0,0.0,0.0,0.0]
[1777963758905,66.75,80895.58,54.0,0.0,0.0,0.0]
[1777963759912,66.75,80900.97,54.0,0.0,0.0,0.0]
[1777963761467,66.75,80900.97,54.0,0.0,0.0,0.0]
[1777963763122,66.75,80901.61,54.0,0.0,0.0,0.0]
[1777963764386,66.75,80901.65,54.0,0.0,0.0,0.0]
[1777963765126,66.75,80900.24,54.0,0.0,0.0,0.0]
[1777963765823,66.75,80900.1,54.0,0.0,0.0,0.0]
[1777963766333,66.75,80900.1,54.0,0.0,0.0,0.0]
[1777963770579,66.75,80900.63,54.0,0.0,0.0,0.0]
[1777963771350,66.75,80900.53,54.0,0.0,0.0,0.0]
[1777963771366,66.75,80900.85,54.0,0.0,0.0,0.0]
[1777963778038,66.75,80901.02,54.0,0.0,0.0,0.0]
[1777963783073,66.75,80902.83,54.0,0.0,0.0,0.0]
[1777963788108,66.75,80903.34,54.0,0.0,0.0,0.0]
[1777963790524,66.75,80903.66,54.0,0.0,0.0,0.0]
[1777963792155,66.75,80904.53,54.0,0.0,0.0,0.0]
[1777963794319,66.75,80904.64,54.0,0.0,0.0,0.0]
[1777963795054,66.75,80904.15,54.0,0.0,0.0,0.0]
[1777963796164,66.75,80911.6,54.0,0.0,0.0,0.0]
[1777963801199,66.75,80914.22,54.0,0.0,0.0,0.0]
[1777963803472,66.75,80913.67,54.0,0.0,0.0,0.0]
[1777963803994,66.75,80913.02,54.0,0.0,0.0,0.0]
[1777963806525,66.75,80913.05,54.0,0.0,0.0,0.0]
[1777963807948,66.75,80913.15,54.0,0.0,0.0,0.0]
[1777963812389,66.75,80913.43,54.0,0.0,0.0,0.0]
[1777963813610,66.75,80913.83,54.0,0.0,0.0,0.0]
[1777963815908,66.75,80915.92,54.0,0.0,0.0,0.0]
[1777963816373,66.75,80915.92,54.0,0.0,0.0,0.0]
[1777963817311,66.75,80918.87,54.0,0.0,0.0,0.0]
[1777963817938,66.75,80918.87,54.0,0.0,0.0,0.0]
[1777963818367,66.75,80918.87,54.0,0.0,0.0,0.0]
[1777963819150,66.75,80920.69,54.0,0.0,0.0,0.0]
[1777963819872,66.75,80920.69,54.0,0.0,0.0,0.0]
[1777963820423,66.75,80920.69,54.0,0.0,0.0,0.0]
[1777963821226,66.75,80920.57,54.0,0.0,0.0,0.0]
[1777963822523,66.75,80920.57,54.0,0.0,0.0,0.0]
[1777963823126,66.75,80920.39,54.0,0.0,0.0,0.0]
[1777963823700,66.75,80920.39,54.0,0.0,0.0,0.0]
[1777963824231,66.75,80920.39,54.0,0.0,0.0,0.0]
[1777963827326,66.75,80919.98,54.0,0.0,0.0,0.0]
[1777963827874,66.75,80919.94,54.0,0.0,0.0,0.0]
[1777963829212,66.75,80920.02,54.0,0.0,0.0,0.0]
[1777963829805,66.75,80920.11,54.0,0.0,0.0,0.0]
[1777963831410,66.75,80920.27,54.0,0.0,0.0,0.0]
[1777963835438,66.75,80923.39,54.0,0.0,0.0,0.0]
[1777963837899,66.75,80923.12,54.0,0.0,0.0,0.0]
[1777963838416,66.75,80923.12,54.0,0.0,0.0,0.0]
[1777963839802,66.75,80923.2,54.0,0.0,0.0,0.0]
[1777963841035,66.75,80923.36,54.0,0.0,0.0,0.0]
[1777963841594,66.75,80923.36,54.0,0.0,0.0,0.0]
[1777963842250,66.75,80923.32,54.0,0.0,0.0,0.0]
[1777963842984,66.75,80923.16,54.0,0.0,0.0,0.0]
[1777963843495,66.75,80923.16,54.0,0.0,0.0,0.0]
[1777963845030,66.75,80922.28,54.0,0.0,0.0,0.0]
[1777963845508,66.75,80900.8,54.0,0.0,0.0,0.0]
[1777963845745,66.75,80900.8,54.0,0.0,0.0,0.0]
[1777963846515,66.75,80897.66,54.0,0.0,0.0,0.0]
[1777963848340,66.75,80895.85,54.0,0.0,0.0,0.0]
[1777963848998,66.75,80894.59,54.0,0.0,0.0,0.0]
[1777963850850,66.75,80893.37,54.0,0.0,0.0,0.0]
[1777963851371,66.75,80893.37,54.0,0.0,0.0,0.0]
[1777963852330,66.75,80893.43,54.0,0.0,0.0,0.0]
[1777963852873,66.75,80891.94,54.0,0.0,0.0,0.0]
[1777963855517,66.75,80889.25,54.0,0.0,0.0,0.0]
[1777963856282,66.75,80888.97,54.0,0.0,0.0,0.0]
[1777963856945,66.75,80888.9,54.0,0.0,0.0,0.0]
[1777963857467,66.75,80888.9,54.0,0.0,0.0,0.0]
[1777963862734,66.75,80889.4,54.0,0.0,0.0,0.0]
[1777963863334,66.75,80889.4,54.0,0.0,0.0,0.0]
[1777963865954,66.75,80888.98,54.0,0.0,0.0,0.0]
[1777963866550,66.75,80888.98,54.0,0.0,0.0,0.0]
[1777963869151,66.75,80889.06,54.0,0.0,0.0,0.0]
[1777963870344,66.75,80889.06,54.0,0.0,0.0,0.0]
[1777963871468,66.75,80888.77,54.0,0.0,0.0,0.0]
[1777963872523,66.75,80888.83,54.0,0.0,0.0,0.0]
[1777963877195,66.75,80889.15,54.0,0.0,0.0,0.0]
[1777963877712,66.75,80889.08,54.0,0.0,0.0,0.0]
[1777963883774,66.75,80889.53,54.0,0.0,0.0,0.0]
[1777963884781,66.75,80895.72,54.0,0.0,0.0,0.0]
[1777963885787,66.75,80900.09,54.0,0.0,0.0,0.0]
[1777963887611,66.75,80900.09,54.0,0.0,0.0,0.0]
[1777963888244,66.75,80902.27,54.0,0.0,0.0,0.0]
[1777963890198,66.75,80901.83,54.0,0.0,0.0,0.0]
[1777963890933,66.75,80901.76,54.0,0.0,0.0,0.0]
[1777963891443,66.75,80901.76,54.0,0.0,0.0,0.0]
[1777963891538,66.75,80901.54,54.0,0.0,0.0,0.0]
[1777963892132,66.75,80901.54,54.0,0.0,0.0,0.0]
[1777963892584,66.75,80901.54,54.0,0.0,0.0,0.0]
[1777963893221,66.75,80901.51,54.0,0.0,0.0,0.0]
[1777963896071,66.75,80902.01,54.0,0.0,0.0,0.0]
[1777963896440,66.75,80902.01,54.0,0.0,0.0,0.0]
[1777963899402,66.75,80903.9,54.0,0.0,0.0,0.0]
[1777963900067,66.75,80904.25,54.0,0.0,0.0,0.0]
[1777963902517,66.75,80904.35,54.0,0.0,0.0,0.0]
[1777963903177,66.75,80904.51,54.0,0.0,0.0,0.0]
[1777963905104,66.75,80904.41,54.0,0.0,0.0,0.0]
[1777963905630,66.75,80904.41,54.0,0.0,0.0,0.0]
[1777963910523,66.75,80904.65,54.0,0.0,0.0,0.0]
[1777963911346,66.75,80904.61,54.0,0.0,0.0,0.0]
[1777963914578,66.75,80904.64,54.0,0.0,0.0,0.0]
[1777963915275,66.75,80904.97,54.0,0.0,0.0,0.0]
[1777963918505,66.75,80905.76,54.0,0.0,0.0,0.0]
[1777963919892,66.75,80904.99,54.0,0.0,0.0,0.0]
[1777963923855,66.75,80905.55,54.0,0.0,0.0,0.0]
[1777963926894,66.75,80906.36,54.0,0.0,0.0,0.0]
[1777963927427,66.75,80906.36,54.0,0.0,0.0,0.0]
[1777963928128,66.75,80907.53,54.0,0.0,0.0,0.0]
[1777963928220,66.75,80914.8,54.0,0.0,0.0,0.0]
[1777963929091,66.75,80918.07,54.0,0.0,0.0,0.0]
[1777963931163,66.75,80920.15,54.0,0.0,0.0,0.0]
[1777963931676,66.75,80920.15,54.0,0.0,0.0,0.0]
[1777963932426,66.75,80920.39,54.0,0.0,0.0,0.0]
[1777963932490,66.75,80920.39,54.0,0.0,0.0,0.0]
[1777963933119,66.75,80923.37,54.0,0.0,0.0,0.0]
[1777963935123,66.75,80925.45,54.0,0.0,0.0,0.0]
[1777963935711,66.75,80925.45,54.0,0.0,0.0,0.0]
[1777963939247,66.75,80928.13,54.0,0.0,0.0,0.0]
[1777963939817,66.75,80929.25,54.0,0.0,0.0,0.0]
[1777963940568,66.75,80929.25,54.0,0.0,0.0,0.0]
[1777963943282,66.75,80928.91,54.0,0.0,0.0,0.0]
[1777963944384,66.75,80928.66,54.0,0.0,0.0,0.0]
[1777963945062,66.75,80928.66,54.0,0.0,0.0,0.0]
[1777963945565,66.75,80928.66,54.0,0.0,0.0,0.0]
[1777963946346,66.75,80927.99,54.0,0.0,0.0,0.0]
[1777963946957,66.75,80927.99,54.0,0.0,0.0,0.0]
[1777963947437,66.75,80927.99,54.0,0.0,0.0,0.0]
[1777963948842,66.75,80928.45,54.0,0.0,0.0,0.0]
[1777963949321,66.75,80928.45,54.0,0.0,0.0,0.0]
[1777963951244,66.75,80925.12,54.0,0.0,0.0,0.0]
[1777963956282,66.75,80925.13,54.0,0.0,0.0,0.0]
[1777963959482,66.75,80925.6,54.0,0.0,0.0,0.0]
[1777963960840,66.75,80926.52,54.0,0.0,0.0,0.0]
[1777963961733,66.75,80926.52,54.0,0.0,0.0,0.0]
[1777963962405,66.75,80926.45,54.0,0.0,0.0,0.0]
[1777963962740,66.75,80926.45,54.0,0.0,0.0,0.0]
[1777963963400,66.75,80926.23,54.0,0.0,0.0,0.0]
[1777963972395,66.75,80925.03,54.0,0.0,0.0,0.0]
[1777963976423,66.75,80920.22,54.0,0.0,0.0,0.0]
[1777963978761,66.75,80918.35,54.0,0.0,0.0,0.0]
[1777963979428,66.75,80917.83,54.0,0.0,0.0,0.0]
[1777963981294,66.75,80916.95,54.0,0.0,0.0,0.0]
[1777963981340,66.75,80916.95,54.0,0.0,0.0,0.0]
[1777963982465,66.75,80913.64,54.0,0.0,0.0,0.0]
[1777963986635,66.75,80911.9,54.0,0.0,0.0,0.0]
[1777963987330,66.75,80911.28,54.0,0.0,0.0,0.0]
[1777963987968,66.75,80911.17,54.0,0.0,0.0,0.0]
[1777963988451,66.75,80911.17,54.0,0.0,0.0,0.0]
[1777963991528,66.75,80906.02,54.0,0.0,0.0,0.0]
[1777963993502,66.75,80906.66,54.0,0.0,0.0,0.0]
[1777963994300,66.75,80906.59,54.0,0.0,0.0,0.0]
[1777963999289,66.75,80906.39,54.0,0.0,0.0,0.0]
[1777963999908,66.75,80906.83,54.0,0.0,0.0,0.0]
[1777964001390,66.75,80907.93,54.0,0.0,0.0,0.0]
[1777964002106,66.75,80907.7,54.0,0.0,0.0,0.0]
[1777964008646,66.75,80907.65,54.0,0.0,0.0,0.0]
[1777964011668,66.75,80909.87,54.0,0.0,0.0,0.0]
[1777964012038,66.75,80909.87,54.0,0.0,0.0,0.0]
[1777964012575,66.75,80909.87,54.0,0.0,0.0,0.0]
[1777964017230,66.75,80909.32,54.0,0.0,0.0,0.0]
[1777964017886,66.75,80909.32,54.0,0.0,0.0,0.0]
[1777964020887,66.75,80909.32,54.0,0.0,0.0,0.0]
[1777964021456,66.75,80909.32,54.0,0.0,0.0,0.0]
[1777964023652,66.75,80908.87,54.0,0.0,0.0,0.0]
[1777964024755,66.75,80908.5,54.0,0.0,0.0,0.0]
[1777964029795,66.75,80907.86,54.0,0.0,0.0,0.0]
[1777964034831,66.75,80907.55,54.0,0.0,0.0,0.0]
[1777964039866,66.75,80907.9,54.0,0.0,0.0,0.0]
[1777964043126,66.75,80906.35,54.0,0.0,0.0,0.0]
[1777964043665,66.75,80906.35,54.0,0.0,0.0,0.0]
[1777964047653,66.75,80905.93,54.0,0.0,0.0,0.0]
[1777964047727,66.75,80900.61,54.0,0.0,0.0,0.0]
[1777964048831,66.75,80900.61,54.0,0.0,0.0,0.0]
[1777964047922,66.75,80897.96,54.0,0.0,0.0,0.0]
[1777964053492,66.75,80896.17,54.0,0.0,0.0,0.0]
[1777964054135,66.75,80895.97,54.0,0.0,0.0,0.0]
[1777964054655,66.75,80895.97,54.0,0.0,0.0,0.0]
[1777964055387,66.75,80895.97,54.0,0.0,0.0,0.0]
[1777964060499,66.75,80896.89,54.0,0.0,0.0,0.0]
[1777964061225,66.75,80896.89,54.0,0.0,0.0,0.0]
[1777964061799,66.75,80896.89,54.0,0.0,0.0,0.0]
[1777964062441,66.75,80896.07,54.0,0.0,0.0,0.0]
[1777964063115,66.75,80894.78,54.0,0.0,0.0,0.0]
[1777964064340,66.75,80894.96,54.0,0.0,0.0,0.0]
[1777964064927,66.75,80895.17,54.0,0.0,0.0,0.0]
[1777964065455,66.75,80895.17,54.0,0.0,0.0,0.0]
[1777964070017,66.75,80893.89,54.0,0.0,0.0,0.0]
[1777964070437,66.75,80893.89,54.0,0.0,0.0,0.0]
[1777964071085,66.75,80893.71,54.0,0.0,0.0,0.0]
[1777964072094,66.75,80893.71,54.0,0.0,0.0,0.0]
[1777964073353,66.75,80892.38,54.0,0.0,0.0,0.0]
[1777964074044,66.75,80892.16,54.0,0.0,0.0,0.0]
[1777964075907,66.75,80892.56,54.0,0.0,0.0,0.0]
[1777964081084,66.75,80891.91,54.0,0.0,0.0,0.0]
[1777964081656,66.75,80891.91,54.0,0.0,0.0,0.0]
[1777964086327,66.75,80890.34,54.0,0.0,0.0,0.0]
[1777964086931,66.75,80890.89,54.0,0.0,0.0,0.0]
[1777964089881,66.75,80890.36,54.0,0.0,0.0,0.0]
[1777964090464,66.75,80890.3,54.0,0.0,0.0,0.0]
[1777964093917,66.75,80889.16,54.0,0.0,0.0,0.0]
[1777964094024,66.75,80889.09,54.0,0.0,0.0,0.0]
[1777964094069,66.75,80889.09,54.0,0.0,0.0,0.0]
[1777964094246,66.75,80907.38,54.0,0.0,0.0,0.0]
[1777964095060,66.75,80907.38,54.0,0.0,0.0,0.0]
[1777964095253,66.75,80919.78,54.0,0.0,0.0,0.0]
[1777964097197,66.75,80919.16,54.0,0.0,0.0,0.0]
[1777964097828,66.75,80919.16,54.0,0.0,0.0,0.0]
[1777964101295,66.75,80911.75,54.0,0.0,0.0,0.0]
[1777964103309,66.75,80915.01,54.0,0.0,0.0,0.0]
[1777964105797,66.75,80916.28,54.0,0.0,0.0,0.0]
[1777964106446,66.75,80915.66,54.0,0.0,0.0,0.0]
[1777964107076,66.75,80915.88,54.0,0.0,0.0,0.0]
[1777964107509,66.75,80915.88,54.0,0.0,0.0,0.0]
[1777964110630,66.75,80913.71,54.0,0.0,0.0,0.0]
[1777964111288,66.75,80913.9,54.0,0.0,0.0,0.0]
[1777964111962,66.75,80913.79,54.0,0.0,0.0,0.0]
[1777964112477,66.75,80913.79,54.0,0.0,0.0,0.0]
[1777964114513,66.75,80913.71,54.0,0.0,0.0,0.0]
[1777964115216,66.75,80913.72,54.0,0.0,0.0,0.0]
[1777964120429,66.75,80911.37,54.0,0.0,0.0,0.0]
[1777964121689,66.75,80911.37,54.0,0.0,0.0,0.0]
[1777964122280,66.75,80910.62,54.0,0.0,0.0,0.0]
[1777964124457,66.75,80902.74,54.0,0.0,0.0,0.0]
[1777964125472,66.75,80902.74,54.0,0.0,0.0,0.0]
[1777964125549,66.75,80902.74,54.0,0.0,0.0,0.0]
[1777964126471,66.75,80898.28,54.0,0.0,0.0,0.0]
[1777964131506,66.75,80897.67,54.0,0.0,0.0,0.0]
[1777964132466,66.75,80897.67,54.0,0.0,0.0,0.0]
[1777964132603,66.75,80897.67,54.0,0.0,0.0,0.0]
[1777964133520,66.75,80900.78,54.0,0.0,0.0,0.0]
[1777964135534,66.75,80903.82,54.0,0.0,0.0,0.0]
[1777964140260,66.75,80903.47,54.0,0.0,0.0,0.0]
[1777964140947,66.75,80903.47,54.0,0.0,0.0,0.0]
[1777964146613,66.75,80903.3,54.0,0.0,0.0,0.0]
[1777964150163,66.75,80903.7,54.0,0.0,0.0,0.0]
[1777964150736,66.75,80903.7,54.0,0.0,0.0,0.0]
[1777964155487,66.75,80903.35,54.0,0.0,0.0,0.0]
[1777964155541,66.75,80903.35,54.0,0.0,0.0,0.0]
[1777964159704,66.75,80911.92,54.0,0.0,0.0,0.0]
[1777964162333,66.75,80912.5,54.0,0.0,0.0,0.0]
[1777964163435,66.75,80912.65,54.0,0.0,0.0,0.0]
[1777964164041,66.75,80912.77,54.0,0.0,0.0,0.0]
[1777964166437,66.75,80913.01,54.0,0.0,0.0,0.0]
[1777964171791,66.75,80909.96,54.0,0.0,0.0,0.0]
[1777964172061,66.75,80909.96,54.0,0.0,0.0,0.0]
[1777964172145,66.75,80909.96,54.0,0.0,0.0,0.0]
[1777964172449,66.75,80909.96,54.0,0.0,0.0,0.0]
[1777964172519,66.75,80909.96,54.0,0.0,0.0,0.0]
[1777964172798,66.75,80901.68,54.0,0.0,0.0,0.0]
[1777964174812,66.75,80898.38,54.0,0.0,0.0,0.0]
[1777964177301,66.75,80898.32,54.0,0.0,0.0,0.0]
[1777964177896,66.75,80898.32,54.0,0.0,0.0,0.0]
[1777964185615,66.75,80897.8,54.0,0.0,0.0,0.0]
[1777964186331,66.75,80897.86,54.0,0.0,0.0,0.0]
[1777964191931,66.75,80898.16,54.0,0.0,0.0,0.0]
[1777964193314,66.75,80899.81,54.0,0.0,0.0,0.0]
[1777964193949,66.75,80899.81,54.0,0.0,0.0,0.0]
[1777964196336,66.75,80899.91,54.0,0.0,0.0,0.0]
[1777964198236,66.75,80900.22,54.0,0.0,0.0,0.0]
[1777964198980,66.75,80906.63,54.0,0.0,0.0,0.0]
[1777964202312,66.75,80906.53,54.0,0.0,0.0,0.0]
[1777964202810,66.75,80906.53,54.0,0.0,0.0,0.0]
[1777964204621,66.75,80905.68,54.0,0.0,0.0,0.0]
[1777964205438,66.75,80904.81,54.0,0.0,0.0,0.0]
[1777964211374,66.75,80906.24,54.0,0.0,0.0,0.0]
[1777964211982,66.75,80906.24,54.0,0.0,0.0,0.0]
[1777964212554,66.75,80906.3,54.0,0.0,0.0,0.0]
[1777964213228,66.75,80906.39,54.0,0.0,0.0,0.0]
[1777964213862,66.75,80906.39,54.0,0.0,0.0,0.0]
[1777964214471,66.75,80907.82,54.0,0.0,0.0,0.0]
[1777964217268,66.75,80907.47,54.0,0.0,0.0,0.0]
[1777964218003,66.75,80907.47,54.0,0.0,0.0,0.0]
[1777964223371,66.75,80906.65,54.0,0.0,0.0,0.0]
[1777964223972,66.75,80906.65,54.0,0.0,0.0,0.0]
[1777964226041,66.75,80906.8,54.0,0.0,0.0,0.0]
[1777964226611,66.75,80906.73,54.0,0.0,0.0,0.0]
[1777964229673,66.75,80906.73,54.0,0.0,0.0,0.0]
[1777964230429,66.75,80906.69,54.0,0.0,0.0,0.0]
[1777964231081,66.75,80904.98,54.0,0.0,0.0,0.0]
[1777964231714,66.75,80904.98,54.0,0.0,0.0,0.0]
[1777964233547,66.75,80904.95,54.0,0.0,0.0,0.0]
[1777964234349,66.75,80904.92,54.0,0.0,0.0,0.0]
[1777964235870,66.75,80904.92,54.0,0.0,0.0,0.0]
[1777964236526,66.75,80904.92,54.0,0.0,0.0,0.0]
[1777964237533,66.75,80904.92,54.0,0.0,0.0,0.0]
[1777964238288,66.75,80904.87,54.0,0.0,0.0,0.0]
[1777964240925,66.75,80904.97,54.0,0.0,0.0,0.0]
[1777964240960,66.75,80904.97,54.0,0.0,0.0,0.0]
[1777964241203,66.75,80904.97,54.0,0.0,0.0,0.0]
[1777964241278,66.75,80908.45,54.0,0.0,0.0,0.0]
[1777964242265,66.75,80908.45,54.0,0.0,0.0,0.0]
[1777964245965,66.75,80912.04,54.0,0.0,0.0,0.0]
[1777964247967,66.75,80911.95,54.0,0.0,0.0,0.0]
[1777964248062,66.75,80914.55,54.0,0.0,0.0,0.0]
[1777964248132,66.75,80914.55,54.0,0.0,0.0,0.0]
[1777964248621,66.75,80914.55,54.0,0.0,0.0,0.0]
[1777964248715,66.75,80919.35,54.0,0.0,0.0,0.0]
[1777964249334,66.75,80921.98,54.0,0.0,0.0,0.0]
[1777964251347,66.75,80922.26,54.0,0.0,0.0,0.0]
[1777964252318,66.75,80922.26,54.0,0.0,0.0,0.0]
[1777964252931,66.75,80922.26,54.0,0.0,0.0,0.0]
[1777964254026,66.75,80923.0,54.0,0.0,0.0,0.0]
[1777964255931,66.75,80922.01,54.0,0.0,0.0,0.0]
[1777964256489,66.75,80922.01,54.0,0.0,0.0,0.0]
[1777964257297,66.75,80922.63,54.0,0.0,0.0,0.0]
[1777964260624,66.75,80922.38,54.0,0.0,0.0,0.0]
[1777964261343,66.75,80921.86,54.0,0.0,0.0,0.0]
[1777964266453,66.75,80922.33,54.0,0.0,0.0,0.0]
[1777964271488,66.75,80923.21,54.0,0.0,0.0,0.0]
[1777964272417,66.75,80923.21,54.0,0.0,0.0,0.0]
[1777964272986,66.75,80923.21,54.0,0.0,0.0,0.0]
[1777964273504,66.75,80923.21,54.0,0.0,0.0,0.0]
[1777964274251,66.75,80923.23,54.0,0.0,0.0,0.0]
[1777964277138,66.75,80922.8,54.0,0.0,0.0,0.0]
[1777964277879,66.75,80922.8,54.0,0.0,0.0,0.0]
[1777964286101,66.75,80922.56,54.0,0.0,0.0,0.0]
[1777964286608,66.75,80922.56,54.0,0.0,0.0,0.0]
[1777964289372,66.75,80923.08,54.0,0.0,0.0,0.0]
[1777964290081,66.75,80923.08,54.0,0.0,0.0,0.0]
[1777964296741,66.75,80923.21,54.0,0.0,0.0,0.0]
[1777964297320,66.75,80923.26,54.0,0.0,0.0,0.0]
[1777964302706,66.75,80924.73,54.0,0.0,0.0,0.0]
[1777964304415,66.75,80924.29,54.0,0.0,0.0,0.0]
[1777964305092,66.75,80924.29,54.0,0.0,0.0,0.0]
[1777964305986,66.75,80924.29,54.0,0.0,0.0,0.0]
[1777964306516,66.75,80924.36,54.0,0.0,0.0,0.0]
[1777964312898,66.75,80924.51,54.0,0.0,0.0,0.0]
[1777964312991,66.75,80924.51,54.0,0.0,0.0,0.0]
[1777964313529,66.75,80924.51,54.0,0.0,0.0,0.0]
[1777964317160,66.75,80924.38,54.0,0.0,0.0,0.0]
[1777964317711,66.75,80924.38,54.0,0.0,0.0,0.0]
[1777964320295,66.75,80924.68,54.0,0.0,0.0,0.0]
[1777964320931,66.75,80924.68,54.0,0.0,0.0,0.0]
[1777964322300,66.75,80924.92,54.0,0.0,0.0,0.0]
[1777964322870,66.75,80924.92,54.0,0.0,0.0,0.0]
[1777964322893,66.75,80938.1,54.0,0.0,0.0,0.0]
[1777964325067,66.75,80939.51,54.0,0.0,0.0,0.0]
[1777964325841,66.75,80937.32,54.0,0.0,0.0,0.0]
[1777964329537,66.75,80936.75,54.0,0.0,0.0,0.0]
[1777964330195,66.75,80937.07,54.0,0.0,0.0,0.0]
[1777964332090,66.75,80936.91,54.0,0.0,0.0,0.0]
[1777964332576,66.75,80937.68,54.0,0.0,0.0,0.0]
[1777964333431,66.75,80937.81,54.0,0.0,0.0,0.0]
[1777964333961,66.75,80937.81,54.0,0.0,0.0,0.0]
[1777964334533,66.75,80937.64,54.0,0.0,0.0,0.0]
[1777964335279,66.75,80937.64,54.0,0.0,0.0,0.0]
[1777964339236,66.75,80937.16,54.0,0.0,0.0,0.0]
[1777964339844,66.75,80937.16,54.0,0.0,0.0,0.0]
[1777964342281,66.75,80937.33,54.0,0.0,0.0,0.0]
[1777964342916,66.75,80937.33,54.0,0.0,0.0,0.0]
[1777964343495,66.75,80937.7,54.0,0.0,0.0,0.0]
[1777964343999,66.75,80937.7,54.0,0.0,0.0,0.0]
[1777964346032,66.75,80937.83,54.0,0.0,0.0,0.0]
[1777964346524,66.75,80937.96,54.0,0.0,0.0,0.0]
[1777964347293,66.75,80939.81,54.0,0.0,0.0,0.0]
[1777964348078,66.75,80939.81,54.0,0.0,0.0,0.0]
[1777964349031,66.75,80946.12,54.0,0.0,0.0,0.0]
[1777964350038,66.75,80948.6,54.0,0.0,0.0,0.0]
[1777964351901,66.75,80947.88,54.0,0.0,0.0,0.0]
[1777964352421,66.75,80948.4,54.0,0.0,0.0,0.0]
[1777964353059,66.75,80945.96,54.0,0.0,0.0,0.0]
[1777964356171,66.75,80946.63,54.0,0.0,0.0,0.0]
[1777964356684,66.75,80946.26,54.0,0.0,0.0,0.0]
[1777964357332,66.75,80946.27,54.0,0.0,0.0,0.0]
[1777964357838,66.75,80946.27,54.0,0.0,0.0,0.0]
[1777964359277,66.75,80946.67,54.0,0.0,0.0,0.0]
[1777964359932,66.75,80946.67,54.0,0.0,0.0,0.0]
[1777964367158,66.75,80947.99,54.0,0.0,0.0,0.0]
[1777964369172,66.75,80956.82,54.0,0.0,0.0,0.0]
[1777964370179,66.75,80960.31,54.0,0.0,0.0,0.0]
[1777964371186,66.75,80960.62,54.0,0.0,0.0,0.0]
[1777964373199,66.75,80957.47,54.0,0.0,0.0,0.0]
[1777964373283,66.75,80957.47,54.0,0.0,0.0,0.0]
[1777964375848,66.75,80957.5,54.0,0.0,0.0,0.0]
[1777964376029,66.75,80957.5,54.0,0.0,0.0,0.0]
[1777964376991,66.75,80958.6,54.0,0.0,0.0,0.0]
[1777964377228,66.75,80963.89,54.0,0.0,0.0,0.0]
[1777964382263,66.75,80964.13,54.0,0.0,0.0,0.0]
[1777964383402,66.75,80964.13,54.0,0.0,0.0,0.0]
[1777964384371,66.75,80964.13,54.0,0.0,0.0,0.0]
[1777964389582,66.75,80965.49,54.0,0.0,0.0,0.0]
[1777964390585,66.75,80965.57,54.0,0.0,0.0,0.0]
[1777964392333,66.75,80969.18,54.0,0.0,0.0,0.0]
[1777964396851,66.75,80967.65,54.0,0.0,0.0,0.0]
[1777964396872,66.75,80971.64,54.0,0.0,0.0,0.0]
[1777964397418,66.75,80971.64,54.0,0.0,0.0,0.0]
[1777964399383,66.75,80967.42,54.0,0.0,0.0,0.0]
[1777964401027,66.75,80967.42,54.0,0.0,0.0,0.0]
[1777964402404,66.75,80970.23,54.0,0.0,0.0,0.0]
[1777964406432,66.75,80964.38,54.0,0.0,0.0,0.0]
[1777964407439,66.75,80955.22,54.0,0.0,0.0,0.0]
[1777964408446,66.75,80952.25,54.0,0.0,0.0,0.0]
[1777964412474,66.75,80943.5,54.0,0.0,0.0,0.0]
[1777964416501,66.75,80946.55,54.0,0.0,0.0,0.0]
[1777964417509,66.75,80949.11,54.0,0.0,0.0,0.0]
[1777964422545,66.75,80931.78,54.0,0.0,0.0,0.0]
[1777964423551,66.75,80928.88,54.0,0.0,0.0,0.0]
[1777964428586,66.75,80929.56,54.0,0.0,0.0,0.0]
[1777964431607,66.75,80932.0,54.0,0.0,0.0,0.0]
[1777964436642,66.75,80934.08,54.0,0.0,0.0,0.0]
[1777964441677,66.75,80933.12,54.0,0.0,0.0,0.0]
[1777964443691,66.75,80937.15,54.0,0.0,0.0,0.0]
[1777964449733,66.75,80939.05,54.0,0.0,0.0,0.0]
[1777964450740,66.75,80944.18,54.0,0.0,0.0,0.0]
[1777964451747,66.75,80946.59,54.0,0.0,0.0,0.0]
[1777964454768,66.75,80949.38,54.0,0.0,0.0,0.0]
[1777964456782,66.75,80944.5,54.0,0.0,0.0,0.0]
[1777964457789,66.75,80937.72,54.0,0.0,0.0,0.0]
[1777964460809,66.75,80933.62,54.0,0.0,0.0,0.0]
[1777964465845,66.75,80933.37,54.0,0.0,0.0,0.0]
[1777964469873,66.75,80927.71,54.0,0.0,0.0,0.0]
[1777964472894,66.75,80923.97,54.0,0.0,0.0,0.0]
[1777964475915,66.75,80914.7,54.0,0.0,0.0,0.0]
[1777964476927,66.75,80902.9,54.0,0.0,0.0,0.0]
[1777964477933,66.75,80896.25,54.0,0.0,0.0,0.0]
[1777964480954,66.75,80899.17,54.0,0.0,0.0,0.0]
[1777964481961,66.75,80903.65,54.0,0.0,0.0,0.0]
[1777964484981,66.75,80901.23,54.0,0.0,0.0,0.0]
[1777964489010,66.75,80894.17,54.0,0.0,0.0,0.0]
[1777964491024,66.75,80894.86,54.0,0.0,0.0,0.0]
[1777964495052,66.75,80892.04,54.0,0.0,0.0,0.0]
[1777964500087,66.75,80891.08,54.0,0.0,0.0,0.0]
[1777964502101,66.75,80899.89,54.0,0.0,0.0,0.0]
[1777964503108,66.75,80904.55,54.0,0.0,0.0,0.0]
[1777964508143,66.75,80905.28,54.0,0.0,0.0,0.0]
[1777964511164,66.75,80907.99,54.0,0.0,0.0,0.0]
[1777964515192,66.75,80905.39,54.0,0.0,0.0,0.0]
[1777964516199,66.75,80900.54,54.0,0.0,0.0,0.0]
[1777964517206,66.75,80896.87,54.0,0.0,0.0,0.0]
[1777964518213,66.75,80894.02,54.0,0.0,0.0,0.0]
[1777964523248,66.75,80893.29,54.0,0.0,0.0,0.0]
[1777964524255,66.75,80898.34,54.0,0.0,0.0,0.0]
[1777964525261,66.75,80901.78,54.0,0.0,0.0,0.0]
[1777964527275,66.75,80906.14,54.0,0.0,0.0,0.0]
[1777964532311,66.75,80907.6,54.0,0.0,0.0,0.0]
[1777964537346,66.75,80912.54,54.0,0.0,0.0,0.0]
[1777964540372,66.75,80915.5,54.0,0.0,0.0,0.0]
[1777964541377,66.75,80921.54,54.0,0.0,0.0,0.0]
[1777964543392,66.75,80917.29,54.0,0.0,0.0,0.0]
[1777964544398,66.75,80914.14,54.0,0.0,0.0,0.0]
[1777964547419,66.75,80910.89,54.0,0.0,0.0,0.0]
[1777964551447,66.75,80910.37,54.0,0.0,0.0,0.0]
[1777964553462,66.75,80912.97,54.0,0.0,0.0,0.0]
[1777964554469,66.75,80920.16,54.0,0.0,0.0,0.0]
[1777964555476,66.75,80923.19,54.0,0.0,0.0,0.0]
[1777964557490,66.75,80928.4,54.0,0.0,0.0,0.0]
[1777964562525,66.75,80930.3,54.0,0.0,0.0,0.0]
[1777964567559,66.75,80931.56,54.0,0.0,0.0,0.0]
[1777964572595,66.75,80932.61,54.0,0.0,0.0,0.0]
[1777964577630,66.75,80933.84,54.0,0.0,0.0,0.0]
[1777964581658,66.75,80918.17,54.0,0.0,0.0,0.0]
[1777964582665,66.75,80913.47,54.0,0.0,0.0,0.0]
[1777964587700,66.75,80912.85,54.0,0.0,0.0,0.0]
[1777964588708,66.75,80919.05,54.0,0.0,0.0,0.0]
[1777964590721,66.75,80923.86,54.0,0.0,0.0,0.0]
[1777964596762,66.75,80920.21,54.0,0.0,0.0,0.0]
[1777964603812,66.75,80920.03,54.0,0.0,0.0,0.0]
[1777964608847,66.75,80919.78,54.0,0.0,0.0,0.0]
[1777964611868,66.75,80919.4,54.0,0.0,0.0,0.0]
[1777964616903,66.75,80919.42,54.0,0.0,0.0,0.0]
[1777964621937,66.75,80929.37,54.0,0.0,0.0,0.0]
[1777964623952,66.75,80921.18,54.0,0.0,0.0,0.0]
[1777964627980,66.75,80918.85,54.0,0.0,0.0,0.0]
[1777964634024,66.75,80919.34,54.0,0.0,0.0,0.0]
[1777964639056,66.75,80922.44,54.0,0.0,0.0,0.0]
[1777964644091,66.75,80923.35,54.0,0.0,0.0,0.0]
[1777964647113,66.75,80916.15,54.0,0.0,0.0,0.0]
[1777964652149,66.75,80915.61,54.0,0.0,0.0,0.0]
[1777964658191,66.75,80914.42,54.0,0.0,0.0,0.0]
[1777964660205,66.75,80918.91,54.0,0.0,0.0,0.0]
[1777964661216,66.75,80922.06,54.0,0.0,0.0,0.0]
[1777964666247,66.75,80922.41,54.0,0.0,0.0,0.0]
[1777964671282,66.75,80926.04,54.0,0.0,0.0,0.0]
[1777964672289,66.75,80929.62,54.0,0.0,0.0,0.0]
[1777964675309,66.75,80938.46,54.0,0.0,0.0,0.0]
[1777964677324,66.75,80941.29,54.0,0.0,0.0,0.0]
[1777964682359,66.75,80939.56,54.0,0.0,0.0,0.0]
[1777964684373,66.75,80936.55,54.0,0.0,0.0,0.0]
[1777964686387,66.75,80933.97,54.0,0.0,0.0,0.0]
[1777964691421,66.75,80934.82,54.0,0.0,0.0,0.0]
[1777964694443,66.75,80937.72,54.0,0.0,0.0,0.0]
[1777964699477,66.75,80938.22,54.0,0.0,0.0,0.0]
[1777964701492,66.75,80922.97,54.0,0.0,0.0,0.0]
[1777964702499,66.75,80916.57,54.0,0.0,0.0,0.0]
[1777964707534,66.75,80916.7,54.0,0.0,0.0,0.0]
[1777964712569,66.75,80915.83,54.0,0.0,0.0,0.0]
[1777964713575,66.75,80913.24,54.0,0.0,0.0,0.0]
[1777964714583,66.75,80910.7,54.0,0.0,0.0,0.0]
[1777964719618,66.75,80910.16,54.0,0.0,0.0,0.0]
[1777964724653,66.75,80910.61,54.0,0.0,0.0,0.0]
[1777964728681,66.75,80905.58,54.0,0.0,0.0,0.0]
[1777964729688,66.75,80900.92,54.0,0.0,0.0,0.0]
[1777964730695,66.75,80896.42,54.0,0.0,0.0,0.0]
[1777964731702,66.75,80895.6,54.0,0.0,0.0,0.0]
[1777964735730,66.75,80893.01,54.0,0.0,0.0,0.0]
[1777964740765,66.75,80894.4,54.0,0.0,0.0,0.0]
[1777964742779,66.75,80896.73,54.0,0.0,0.0,0.0]
[1777964743785,66.75,80894.45,54.0,0.0,0.0,0.0]
[1777964746809,66.75,80898.42,54.0,0.0,0.0,0.0]
[1777964748821,66.75,80900.96,54.0,0.0,0.0,0.0]
[1777964753856,66.75,80900.0,54.0,0.0,0.0,0.0]
[1777964759900,66.75,80901.21,54.0,0.0,0.0,0.0]
[1777964764935,66.75,80904.27,54.0,0.0,0.0,0.0]
[1777964770977,66.75,80904.8,54.0,0.0,0.0,0.0]
[1777964773997,66.75,80908.22,54.0,0.0,0.0,0.0]
[1777964775008,66.75,80915.67,54.0,0.0,0.0,0.0]
[1777964776013,66.75,80919.26,54.0,0.0,0.0,0.0]
[1777964779034,66.75,80916.71,54.0,0.0,0.0,0.0]
[1777964784069,66.75,80915.82,54.0,0.0,0.0,0.0]
[1777964785076,66.75,80913.21,54.0,0.0,0.0,0.0]
[1777964787089,66.75,80910.2,54.0,0.0,0.0,0.0]
[1777964789104,66.75,80921.82,54.0,0.0,0.0,0.0]
[1777964790111,66.75,80927.06,54.0,0.0,0.0,0.0]
[1777964791117,66.75,80926.98,54.0,0.0,0.0,0.0]
[1777964796152,66.75,80925.93,54.0,0.0,0.0,0.0]
[1777964800181,66.75,80929.22,54.0,0.0,0.0,0.0]
[1777964805216,66.75,80928.76,54.0,0.0,0.0,0.0]
[1777964807230,66.75,80925.63,54.0,0.0,0.0,0.0]
[1777964809244,66.75,80919.95,54.0,0.0,0.0,0.0]
[1777964814280,66.75,80919.35,54.0,0.0,0.0,0.0]
[1777964819315,66.75,80919.67,54.0,0.0,0.0,0.0]
[1777964823343,66.75,80923.19,54.0,0.0,0.0,0.0]
[1777964828378,66.75,80930.34,54.0,0.0,0.0,0.0]
[1777964833413,66.75,80930.5,54.0,0.0,0.0,0.0]
[1777964839456,66.75,80930.42,54.0,0.0,0.0,0.0]
[1777964844491,66.75,80929.79,54.0,0.0,0.0,0.0]
[1777964850532,66.75,80929.15,54.0,0.0,0.0,0.0]
[1777964851540,66.75,80929.08,54.0,0.0,0.0,0.0]
[1777964857582,66.75,80929.3,54.0,0.0,0.0,0.0]
[1777964860603,66.75,80932.4,54.0,0.0,0.0,0.0]
[1777964865638,66.75,80932.23,54.0,0.0,0.0,0.0]
[1777964870673,66.75,80933.07,54.0,0.0,0.0,0.0]
[1777964875713,66.75,80932.63,54.0,0.0,0.0,0.0]
[1777964880745,66.75,80932.19,54.0,0.0,0.0,0.0]
[1777964886787,66.75,80934.11,54.0,0.0,0.0,0.0]
[1777964891822,66.75,80935.59,54.0,0.0,0.0,0.0]
[1777964896857,66.75,80935.57,54.0,0.0,0.0,0.0]
[1777964900885,66.75,80944.3,54.0,0.0,0.0,0.0]
[1777964905920,66.75,80946.21,54.0,0.0,0.0,0.0]
[1777964909953,66.75,80935.84,54.0,0.0,0.0,0.0]
[1777964910955,66.75,80924.7,54.0,0.0,0.0,0.0]
[1777964911962,66.75,80923.53,54.0,0.0,0.0,0.0]
[1777964912969,66.75,80921.06,54.0,0.0,0.0,0.0]
[1777964918005,66.75,80922.52,54.0,0.0,0.0,0.0]
[1777964923040,66.75,80921.77,54.0,0.0,0.0,0.0]
[1777964928075,66.75,80922.21,54.0,0.0,0.0,0.0]
[1777964933110,66.75,80922.12,54.0,0.0,0.0,0.0]
[1777964938145,66.75,80920.48,54.0,0.0,0.0,0.0]
[1777964941166,66.75,80913.55,54.0,0.0,0.0,0.0]
[1777964942173,66.75,80910.62,54.0,0.0,0.0,0.0]
[1777964943180,66.75,80912.95,54.0,0.0,0.0,0.0]
[1777964948215,66.75,80912.15,54.0,0.0,0.0,0.0]
[1777964953251,66.75,80911.14,54.0,0.0,0.0,0.0]
[1777964958285,66.75,80912.96,54.0,0.0,0.0,0.0]
[1777964964328,66.75,80913.67,54.0,0.0,0.0,0.0]
[1777964969363,66.75,80913.38,54.0,0.0,0.0,0.0]
[1777964970372,66.75,80909.82,54.0,0.0,0.0,0.0]
[1777964971379,66.75,80901.89,54.0,0.0,0.0,0.0]
[1777964972386,66.75,80898.73,54.0,0.0,0.0,0.0]
[1777964977421,66.75,80898.26,54.0,0.0,0.0,0.0]
[1777964982456,66.75,80897.23,54.0,0.0,0.0,0.0]
[1777964989504,66.75,80895.41,54.0,0.0,0.0,0.0]
[1777964994540,66.75,80897.23,54.0,0.0,0.0,0.0]
[1777965000582,66.75,80895.93,54.0,0.0,0.0,0.0]
[1777965005617,66.75,80896.58,54.0,0.0,0.0,0.0]
[1777965010652,66.75,80897.3,54.0,0.0,0.0,0.0]
[1777965015687,66.75,80900.03,54.0,0.0,0.0,0.0]
[1777965016694,66.75,80902.81,54.0,0.0,0.0,0.0]
[1777965017701,66.75,80905.26,54.0,0.0,0.0,0.0]
[1777965019715,66.75,80922.79,54.0,0.0,0.0,0.0]
[1777965020722,66.75,80941.88,54.0,0.0,0.0,0.0]
[1777965021729,66.75,80951.12,54.0,0.0,0.0,0.0]
[1777965026764,66.75,80949.96,54.0,0.0,0.0,0.0]
[1777965031799,66.75,80949.06,54.0,0.0,0.0,0.0]
[1777965035827,66.75,80945.67,54.0,0.0,0.0,0.0]
[1777965037840,66.75,80943.35,54.0,0.0,0.0,0.0]
[1777965042876,66.75,80943.39,54.0,0.0,0.0,0.0]
[1777965047911,66.75,80945.99,54.0,0.0,0.0,0.0]
[1777965056975,66.75,80944.33,54.0,0.0,0.0,0.0]
[1777965062010,66.75,80944.33,54.0,0.0,0.0,0.0]
[1777965071073,66.75,80945.49,54.0,0.0,0.0,0.0]
[1777965076108,66.75,80945.49,54.0,0.0,0.0,0.0]
[1777965081142,66.75,80946.44,54.0,0.0,0.0,0.0]
[1777965082150,66.75,80948.78,54.0,0.0,0.0,0.0]
[1777965083157,66.75,80953.18,54.0,0.0,0.0,0.0]
[1777965088192,66.75,80952.71,54.0,0.0,0.0,0.0]
[1777965091213,66.75,80953.54,54.0,0.0,0.0,0.0]
[1777965096248,66.75,80954.33,54.0,0.0,0.0,0.0]
[1777965097255,66.75,80961.14,54.0,0.0,0.0,0.0]
[1777965098262,66.75,80967.04,54.0,0.0,0.0,0.0]
[1777965104305,66.75,80960.87,54.0,0.0,0.0,0.0]
[1777965105312,66.75,80958.36,54.0,0.0,0.0,0.0]
[1777965113368,66.75,80956.95,54.0,0.0,0.0,0.0]
[1777965116389,66.75,80952.28,54.0,0.0,0.0,0.0]
[1777965117396,66.75,80948.65,54.0,0.0,0.0,0.0]
[1777965122431,66.75,80947.38,54.0,0.0,0.0,0.0]
[1777965127466,66.75,80949.98,54.0,0.0,0.0,0.0]
[1777965128473,66.75,80955.61,54.0,0.0,0.0,0.0]
[1777965129480,66.75,80957.78,54.0,0.0,0.0,0.0]
[1777965132502,66.75,80960.02,54.0,0.0,0.0,0.0]
[1777965135522,66.75,80969.11,54.0,0.0,0.0,0.0]
[1777965136529,66.75,80973.62,54.0,0.0,0.0,0.0]
[1777965139550,66.75,80976.69,54.0,0.0,0.0,0.0]
[1777965140557,66.75,80978.85,54.0,0.0,0.0,0.0]
[1777965145592,66.75,80978.19,54.0,0.0,0.0,0.0]
[1777965149623,66.75,80970.41,54.0,0.0,0.0,0.0]
[1777965151637,66.75,80969.02,54.0,0.0,0.0,0.0]
[1777965155665,66.75,80966.44,54.0,0.0,0.0,0.0]
[1777965161708,66.75,80965.1,54.0,0.0,0.0,0.0]
[1777965166741,66.75,80964.19,54.0,0.0,0.0,0.0]
[1777965170769,66.75,80970.97,54.0,0.0,0.0,0.0]
[1777965175805,66.75,80971.11,54.0,0.0,0.0,0.0]
[1777965180841,66.75,80972.45,54.0,0.0,0.0,0.0]
[1777965181848,66.75,80978.42,54.0,0.0,0.0,0.0]
[1777965185876,66.75,80982.31,54.0,0.0,0.0,0.0]
[1777965186883,66.75,80984.95,54.0,0.0,0.0,0.0]
[1777965191918,66.75,80999.15,54.0,0.0,0.0,0.0]
[1777965192925,66.75,81003.82,54.0,0.0,0.0,0.0]
[1777965194939,66.75,81006.59,54.0,0.0,0.0,0.0]
[1777965198967,66.75,81004.34,54.0,0.0,0.0,0.0]
[1777965200981,66.75,81008.36,54.0,0.0,0.0,0.0]
[1777965206016,66.75,81004.47,54.0,0.0,0.0,0.0]
[1777965211050,66.75,81001.93,54.0,0.0,0.0,0.0]
[1777965213065,66.75,81004.47,54.0,0.0,0.0,0.0]
[1777965214073,66.75,81007.31,54.0,0.0,0.0,0.0]
[1777965219107,66.75,81006.65,54.0,0.0,0.0,0.0]
[1777965222129,66.75,81009.06,54.0,0.0,0.0,0.0]
[1777965227164,66.75,81012.16,54.0,0.0,0.0,0.0]
[1777965228170,66.75,81015.9,54.0,0.0,0.0,0.0]
[1777965233208,66.75,81014.28,54.0,0.0,0.0,0.0]
[1777965234215,66.75,81010.45,54.0,0.0,0.0,0.0]
[1777965239249,66.75,81008.52,54.0,0.0,0.0,0.0]
[1777965244286,66.75,81008.35,54.0,0.0,0.0,0.0]
[1777965248314,66.75,81005.1,54.0,0.0,0.0,0.0]
[1777965253348,66.75,81004.63,54.0,0.0,0.0,0.0]
[1777965254356,66.75,80997.21,54.0,0.0,0.0,0.0]
[1777965255362,66.75,80994.51,54.0,0.0,0.0,0.0]
[1777965260398,66.75,80994.37,54.0,0.0,0.0,0.0]
[1777965266444,66.75,80994.65,54.0,0.0,0.0,0.0]
[1777965271479,66.75,80994.15,54.0,0.0,0.0,0.0]
[1777965276514,66.75,80993.1,54.0,0.0,0.0,0.0]
[1777965281549,66.75,80993.18,54.0,0.0,0.0,0.0]
[1777965286583,66.75,80991.56,54.0,0.0,0.0,0.0]
[1777965292626,66.75,80990.41,54.0,0.0,0.0,0.0]
[1777965297661,66.75,80992.05,54.0,0.0,0.0,0.0]
[1777965298667,66.75,80995.7,54.0,0.0,0.0,0.0]
[1777965303703,66.75,80998.08,54.0,0.0,0.0,0.0]
[1777965307731,66.75,80993.55,54.0,0.0,0.0,0.0]
[1777965308737,66.75,80984.06,54.0,0.0,0.0,0.0]
[1777965309745,66.75,80981.75,54.0,0.0,0.0,0.0]
[1777965314779,66.75,80980.19,54.0,0.0,0.0,0.0]
[1777965315787,66.75,80976.42,54.0,0.0,0.0,0.0]
[1777965316794,66.75,80974.08,54.0,0.0,0.0,0.0]
[1777965321829,66.75,80970.78,54.0,0.0,0.0,0.0]
[1777965323843,66.75,80968.45,54.0,0.0,0.0,0.0]
[1777965328877,66.75,80968.01,54.0,0.0,0.0,0.0]
[1777965331898,66.75,80967.18,54.0,0.0,0.0,0.0]
[1777965336934,66.75,80966.47,54.0,0.0,0.0,0.0]
[1777965338948,66.75,80968.94,54.0,0.0,0.0,0.0]
[1777965344990,66.75,80968.73,54.0,0.0,0.0,0.0]
[1777965350031,66.75,80969.7,54.0,0.0,0.0,0.0]
[1777965355066,66.75,80970.05,54.0,0.0,0.0,0.0]
[1777965360101,66.75,80969.85,54.0,0.0,0.0,0.0]
[1777965365136,66.75,80969.74,54.0,0.0,0.0,0.0]
[1777965370170,66.75,80969.84,54.0,0.0,0.0,0.0]
[1777965372185,66.75,80978.87,54.0,0.0,0.0,0.0]
[1777965373192,66.75,80981.55,54.0,0.0,0.0,0.0]
[1777965377219,66.75,80985.4,54.0,0.0,0.0,0.0]
[1777965382255,66.75,80985.05,54.0,0.0,0.0,0.0]
[1777965384269,66.75,80992.06,54.0,0.0,0.0,0.0]
[1777965389305,66.75,80994.02,54.0,0.0,0.0,0.0]
[1777965391319,66.75,80995.6,54.0,0.0,0.0,0.0]
[1777965396355,66.75,80994.59,54.0,0.0,0.0,0.0]
[1777965401391,66.75,80994.91,54.0,0.0,0.0,0.0]
[1777965406426,66.75,80995.91,54.0,0.0,0.0,0.0]
[1777965409447,66.75,80993.67,54.0,0.0,0.0,0.0]
[1777965414481,66.75,80993.81,54.0,0.0,0.0,0.0]
[1777965419516,66.75,80993.86,54.0,0.0,0.0,0.0]
[1777965424552,66.75,80994.97,54.0,0.0,0.0,0.0]
[1777965429589,66.75,80993.72,54.0,0.0,0.0,0.0]
[1777965434624,66.75,80993.43,54.0,0.0,0.0,0.0]
[1777965438652,66.75,80991.15,54.0,0.0,0.0,0.0]
[1777965443687,66.75,80990.59,54.0,0.0,0.0,0.0]
[1777965445700,66.75,80997.95,54.0,0.0,0.0,0.0]
[1777965446708,66.75,81002.18,54.0,0.0,0.0,0.0]
[1777965451742,66.75,81003.41,54.0,0.0,0.0,0.0]
[1777965456778,66.75,81001.32,54.0,0.0,0.0,0.0]
[1777965461813,66.75,81001.47,54.0,0.0,0.0,0.0]
[1777965466849,66.75,80998.69,54.0,0.0,0.0,0.0]
[1777965467855,66.75,80988.94,54.0,0.0,0.0,0.0]
[1777965472891,66.75,80992.41,54.0,0.0,0.0,0.0]
[1777965477925,66.75,80992.58,54.0,0.0,0.0,0.0]
[1777965481954,66.75,81003.2,54.0,0.0,0.0,0.0]
[1777965486989,66.75,81001.88,54.0,0.0,0.0,0.0]
[1777965492024,66.75,81001.84,54.0,0.0,0.0,0.0]
[1777965497059,66.75,81000.78,54.0,0.0,0.0,0.0]
[1777965502093,66.75,81000.49,54.0,0.0,0.0,0.0]
[1777965507129,66.75,81001.36,54.0,0.0,0.0,0.0]
[1777965510151,66.75,80991.74,54.0,0.0,0.0,0.0]
[1777965511158,66.75,80980.46,54.0,0.0,0.0,0.0]
[1777965512165,66.75,80976.92,54.0,0.0,0.0,0.0]
[1777965515186,66.75,80974.59,54.0,0.0,0.0,0.0]
[1777965520221,66.75,80973.85,54.0,0.0,0.0,0.0]
[1777965523241,66.75,80976.02,54.0,0.0,0.0,0.0]
[1777965528278,66.75,80974.53,54.0,0.0,0.0,0.0]
[1777965533313,66.75,80974.4,54.0,0.0,0.0,0.0]
[1777965538347,66.75,80974.92,54.0,0.0,0.0,0.0]
[1777965543383,66.75,80974.89,54.0,0.0,0.0,0.0]
[1777965548417,66.75,80972.91,54.0,0.0,0.0,0.0]
[1777965550432,66.75,80970.87,54.0,0.0,0.0,0.0]
[1777965555466,66.75,80969.11,54.0,0.0,0.0,0.0]
[1777965560502,66.75,80969.02,54.0,0.0,0.0,0.0]
[1777965566544,66.75,80968.73,54.0,0.0,0.0,0.0]
[1777965571579,66.75,80969.16,54.0,0.0,0.0,0.0]
[1777965576614,66.75,80969.02,54.0,0.0,0.0,0.0]
[1777965581649,66.75,80969.44,54.0,0.0,0.0,0.0]
[1777965586684,66.75,80969.03,54.0,0.0,0.0,0.0]
[1777965589705,66.75,80975.61,54.0,0.0,0.0,0.0]
[1777965590712,66.75,80985.33,54.0,0.0,0.0,0.0]
[1777965591719,66.75,80991.69,54.0,0.0,0.0,0.0]
[1777965596756,66.75,80991.48,54.0,0.0,0.0,0.0]
[1777965601793,66.75,80998.91,54.0,0.0,0.0,0.0]
[1777965606827,66.75,80999.97,54.0,0.0,0.0,0.0]
[1777965611862,66.75,80999.45,54.0,0.0,0.0,0.0]
[1777965614883,66.75,80994.25,54.0,0.0,0.0,0.0]
[1777965619918,66.75,80994.4,54.0,0.0,0.0,0.0]
[1777965624953,66.75,80993.98,54.0,0.0,0.0,0.0]
[1777965629988,66.75,80994.25,54.0,0.0,0.0,0.0]
[1777965632009,66.75,80994.41,54.0,0.0,0.0,0.0]
[1777965637037,66.75,80994.12,54.0,0.0,0.0,0.0]
[1777965642072,66.75,80993.76,54.0,0.0,0.0,0.0]
[1777965647107,66.75,80993.73,54.0,0.0,0.0,0.0]
[1777965652141,66.75,80994.4,54.0,0.0,0.0,0.0]
[1777965657177,66.75,80994.34,54.0,0.0,0.0,0.0]
[1777965662213,66.75,80995.84,54.0,0.0,0.0,0.0]
[1777965664229,66.75,80998.06,54.0,0.0,0.0,0.0]
[1777965669264,66.75,80997.95,54.0,0.0,0.0,0.0]
[1777965674299,66.75,80996.96,54.0,0.0,0.0,0.0]
[1777965679334,66.75,80997.65,54.0,0.0,0.0,0.0]
[1777965684369,66.75,80994.4,54.0,0.0,0.0,0.0]
[1777965685376,66.75,80991.85,54.0,0.0,0.0,0.0]
[1777965691418,66.75,80991.32,54.0,0.0,0.0,0.0]
[1777965696453,66.75,80992.14,54.0,0.0,0.0,0.0]
[1777965700481,66.75,80995.49,54.0,0.0,0.0,0.0]
[1777965705516,66.75,80997.07,54.0,0.0,0.0,0.0]
[1777965710551,66.75,80996.99,54.0,0.0,0.0,0.0]
[1777965716593,66.75,80999.64,54.0,0.0,0.0,0.0]
[1777965718606,66.75,81001.59,54.0,0.0,0.0,0.0]
[1777965721628,66.75,81008.31,54.0,0.0,0.0,0.0]
[1777965723642,66.75,81011.09,54.0,0.0,0.0,0.0]
[1777965726664,66.75,81014.02,54.0,0.0,0.0,0.0]
[1777965731699,66.75,81014.29,54.0,0.0,0.0,0.0]
[1777965735726,66.75,81019.24,54.0,0.0,0.0,0.0]
[1777965740762,66.75,81018.73,54.0,0.0,0.0,0.0]
[1777965745797,66.75,81020.65,54.0,0.0,0.0,0.0]
[1777965750832,66.75,81022.83,54.0,0.0,0.0,0.0]
[1777965751839,66.75,81023.24,54.0,0.0,0.0,0.0]
[1777965757882,66.75,81022.72,54.0,0.0,0.0,0.0]
[1777965762918,66.75,81022.19,54.0,0.0,0.0,0.0]
[1777965768959,66.75,81023.37,54.0,0.0,0.0,0.0]
[1777965773995,66.75,81023.47,54.0,0.0,0.0,0.0]
[1777965777016,66.75,81025.4,54.0,0.0,0.0,0.0]
[1777965780037,66.75,81030.08,54.0,0.0,0.0,0.0]
[1777965781044,66.75,81033.93,54.0,0.0,0.0,0.0]
[1777965782050,66.75,81040.59,54.0,0.0,0.0,0.0]
[1777965785071,66.75,81037.96,54.0,0.0,0.0,0.0]
[1777965787086,66.75,81040.45,54.0,0.0,0.0,0.0]
[1777965792121,66.75,81040.31,54.0,0.0,0.0,0.0]
[1777965793127,66.75,81042.51,54.0,0.0,0.0,0.0]
[1777965795141,66.75,81045.05,54.0,0.0,0.0,0.0]
[1777965796149,66.75,81047.79,54.0,0.0,0.0,0.0]
[1777965798163,66.75,81054.27,54.0,0.0,0.0,0.0]
[1777965799170,66.75,81060.06,54.0,0.0,0.0,0.0]
[1777965800177,66.75,81064.23,54.0,0.0,0.0,0.0]
[1777965802680,66.75,81073.19,54.0,0.0,0.0,0.0]
[1777965803197,66.75,81078.8,54.0,0.0,0.0,0.0]
[1777965804205,66.75,81073.92,54.0,0.0,0.0,0.0]
[1777965805212,66.75,81070.25,54.0,0.0,0.0,0.0]
[1777965810255,66.75,81072.1,54.0,0.0,0.0,0.0]
[1777965811262,66.75,81074.66,54.0,0.0,0.0,0.0]
[1777965816296,66.75,81077.37,54.0,0.0,0.0,0.0]
[1777965817303,66.75,81075.27,54.0,0.0,0.0,0.0]
[1777965819318,66.75,81077.43,54.0,0.0,0.0,0.0]
[1777965821332,66.75,81080.42,54.0,0.0,0.0,0.0]
[1777965826367,66.75,81079.22,54.0,0.0,0.0,0.0]
[1777965829388,66.75,81077.06,54.0,0.0,0.0,0.0]
[1777965831402,66.75,81071.73,54.0,0.0,0.0,0.0]
[1777965832409,66.75,81066.31,54.0,0.0,0.0,0.0]
[1777965837444,66.75,81070.12,54.0,0.0,0.0,0.0]
[1777965838451,66.75,81076.23,54.0,0.0,0.0,0.0]
[1777965843486,66.75,81075.34,54.0,0.0,0.0,0.0]
[1777965848522,66.75,81073.99,54.0,0.0,0.0,0.0]
[1777965852551,66.75,81069.18,54.0,0.0,0.0,0.0]
[1777965853558,66.75,81064.03,54.0,0.0,0.0,0.0]
[1777965854565,66.75,81049.17,54.0,0.0,0.0,0.0]
[1777965855572,66.75,81046.13,54.0,0.0,0.0,0.0]
[1777965857585,66.75,81043.99,54.0,0.0,0.0,0.0]
[1777965858593,66.75,81041.72,54.0,0.0,0.0,0.0]
[1777965863627,66.75,81040.29,54.0,0.0,0.0,0.0]
[1777965866651,66.75,81042.9,54.0,0.0,0.0,0.0]
[1777965871686,66.75,81043.86,54.0,0.0,0.0,0.0]
[1777965876721,66.75,81043.87,54.0,0.0,0.0,0.0]
[1777965877728,66.75,81038.98,54.0,0.0,0.0,0.0]
[1777965882763,66.75,81032.19,54.0,0.0,0.0,0.0]
[1777965887798,66.75,81030.88,54.0,0.0,0.0,0.0]
[1777965892833,66.75,81030.66,54.0,0.0,0.0,0.0]
[1777965896861,66.75,81036.92,54.0,0.0,0.0,0.0]
[1777965900889,66.75,81032.19,54.0,0.0,0.0,0.0]
[1777965901897,66.75,81026.39,54.0,0.0,0.0,0.0]
[1777965902903,66.75,81032.86,54.0,0.0,0.0,0.0]
[1777965907938,66.75,81031.73,54.0,0.0,0.0,0.0]
[1777965912973,66.75,81031.66,54.0,0.0,0.0,0.0]
[1777965918007,66.75,81032.28,54.0,0.0,0.0,0.0]
[1777965923044,66.75,81031.97,54.0,0.0,0.0,0.0]
[1777965929087,66.75,81032.45,54.0,0.0,0.0,0.0]
[1777965933114,66.75,81032.47,54.0,0.0,0.0,0.0]
[1777965938150,66.75,81032.19,54.0,0.0,0.0,0.0]
[1777965943185,66.75,81033.32,54.0,0.0,0.0,0.0]
[1777965949227,66.75,81033.4,54.0,0.0,0.0,0.0]
[1777965951240,66.75,81040.93,54.0,0.0,0.0,0.0]
[1777965952248,66.75,81044.08,54.0,0.0,0.0,0.0]
[1777965954274,66.75,81046.74,54.0,0.0,0.0,0.0]
[1777965955272,66.75,81050.77,54.0,0.0,0.0,0.0]
[1777965956278,66.75,81053.62,54.0,0.0,0.0,0.0]
[1777965961314,66.75,81053.93,54.0,0.0,0.0,0.0]
[1777965966353,66.75,81052.27,54.0,0.0,0.0,0.0]
[1777965967360,66.75,81050.39,54.0,0.0,0.0,0.0]
[1777965972395,66.75,81050.53,54.0,0.0,0.0,0.0]
[1777965977430,66.75,81050.55,54.0,0.0,0.0,0.0]
[1777965983472,66.75,81050.94,54.0,0.0,0.0,0.0]
[1777965988507,66.75,81041.9,54.0,0.0,0.0,0.0]
[1777965989514,66.75,81038.84,54.0,0.0,0.0,0.0]
[1777965991528,66.75,81037.37,54.0,0.0,0.0,0.0]
[1777965996563,66.75,81038.22,54.0,0.0,0.0,0.0]
[1777965998577,66.75,81040.65,54.0,0.0,0.0,0.0]
[1777966003615,66.75,81048.7,54.0,0.0,0.0,0.0]
[1777966004622,66.75,81053.72,54.0,0.0,0.0,0.0]
[1777966005629,66.75,81060.96,54.0,0.0,0.0,0.0]
[1777966006636,66.75,81063.49,54.0,0.0,0.0,0.0]
[1777966007642,66.75,81067.59,54.0,0.0,0.0,0.0]
[1777966012680,66.75,81067.05,54.0,0.0,0.0,0.0]
[1777966017718,66.75,81066.61,54.0,0.0,0.0,0.0]
[1777966020739,66.75,81063.43,54.0,0.0,0.0,0.0]
[1777966023760,66.75,81060.13,54.0,0.0,0.0,0.0]
[1777966029802,66.75,81060.0,54.0,0.0,0.0,0.0]
[1777966034837,66.75,81062.34,54.0,0.0,0.0,0.0]
[1777966039872,66.75,81062.75,54.0,0.0,0.0,0.0]
[1777966041887,66.75,81065.3,54.0,0.0,0.0,0.0]
[1777966043900,66.75,81068.01,54.0,0.0,0.0,0.0]
[1777966044908,66.75,81074.69,54.0,0.0,0.0,0.0]
[1777966048936,66.75,81078.72,54.0,0.0,0.0,0.0]
[1777966049943,66.75,81081.37,54.0,0.0,0.0,0.0]
[1777966051957,66.75,81081.86,54.0,0.0,0.0,0.0]
[1777966056991,66.75,81082.89,54.0,0.0,0.0,0.0]
[1777966062026,66.75,81083.46,54.0,0.0,0.0,0.0]
[1777966067062,66.75,81083.46,54.0,0.0,0.0,0.0]
[1777966070082,66.75,81067.47,54.0,0.0,0.0,0.0]
[1777966071089,66.75,81057.75,54.0,0.0,0.0,0.0]
[1777966072097,66.75,81055.49,54.0,0.0,0.0,0.0]
[1777966078144,66.75,81048.83,54.0,0.0,0.0,0.0]
[1777966080153,66.75,81046.37,54.0,0.0,0.0,0.0]
[1777966082166,66.75,81048.27,54.0,0.0,0.0,0.0]
[1777966087202,66.75,81049.14,54.0,0.0,0.0,0.0]
[1777966092237,66.75,81048.68,54.0,0.0,0.0,0.0]
[1777966097272,66.75,81048.8,54.0,0.0,0.0,0.0]
[1777966103318,66.75,81047.47,54.0,0.0,0.0,0.0]
[1777966108353,66.75,81051.18,54.0,0.0,0.0,0.0]
[1777966112380,66.75,81052.77,54.0,0.0,0.0,0.0]
[1777966117416,66.75,81050.44,54.0,0.0,0.0,0.0]
[1777966122451,66.75,81050.55,54.0,0.0,0.0,0.0]
[1777966127486,66.75,81050.51,54.0,0.0,0.0,0.0]
[1777966131516,66.75,81048.24,54.0,0.0,0.0,0.0]
[1777966132523,66.75,81042.17,54.0,0.0,0.0,0.0]
[1777966133530,66.75,81039.71,54.0,0.0,0.0,0.0]
[1777966138565,66.75,81039.33,54.0,0.0,0.0,0.0]
[1777966143600,66.75,81039.93,54.0,0.0,0.0,0.0]
[1777966145615,66.75,81043.06,54.0,0.0,0.0,0.0]
[1777966150651,66.75,81042.54,54.0,0.0,0.0,0.0]
[1777966155686,66.75,81042.76,54.0,0.0,0.0,0.0]
[1777966159714,66.75,81045.16,54.0,0.0,0.0,0.0]
[1777966160721,66.75,81047.08,54.0,0.0,0.0,0.0]
[1777966165756,66.75,81046.14,54.0,0.0,0.0,0.0]
[1777966167770,66.75,81044.05,54.0,0.0,0.0,0.0]
[1777966171797,66.75,81042.76,54.0,0.0,0.0,0.0]
[1777966176833,66.75,81041.09,54.0,0.0,0.0,0.0]
[1777966181868,66.75,81041.28,54.0,0.0,0.0,0.0]
[1777966186902,66.75,81041.6,54.0,0.0,0.0,0.0]
[1777966191939,66.75,81041.35,54.0,0.0,0.0,0.0]
[1777966196973,66.75,81041.77,54.0,0.0,0.0,0.0]
[1777966202008,66.75,81041.97,54.0,0.0,0.0,0.0]
[1777966207044,66.75,81042.42,54.0,0.0,0.0,0.0]
[1777966209057,66.75,81040.64,54.0,0.0,0.0,0.0]
[1777966213086,66.75,81038.68,54.0,0.0,0.0,0.0]
[1777966217114,66.75,81044.02,54.0,0.0,0.0,0.0]
[1777966222148,66.75,81044.59,54.0,0.0,0.0,0.0]
[1777966227290,66.75,81043.53,54.0,0.0,0.0,0.0]
[1777966231291,66.75,81042.79,54.0,0.0,0.0,0.0]
[1777966237254,66.75,81043.68,54.0,0.0,0.0,0.0]
[1777966240275,66.75,81039.37,54.0,0.0,0.0,0.0]
[1777966244304,66.75,81034.86,54.0,0.0,0.0,0.0]
[1777966249338,66.75,81034.34,54.0,0.0,0.0,0.0]
[1777966254373,66.75,81034.41,54.0,0.0,0.0,0.0]
[1777966259408,66.75,81035.23,54.0,0.0,0.0,0.0]
[1777966260415,66.75,81030.59,54.0,0.0,0.0,0.0]
[1777966265450,66.75,81030.22,54.0,0.0,0.0,0.0]
[1777966268470,66.75,81034.86,54.0,0.0,0.0,0.0]
[1777966273506,66.75,81034.45,54.0,0.0,0.0,0.0]
[1777966276527,66.75,81031.22,54.0,0.0,0.0,0.0]
[1777966280557,66.75,81029.52,54.0,0.0,0.0,0.0]
[1777966285592,66.75,81029.58,54.0,0.0,0.0,0.0]
[1777966290628,66.75,81029.42,54.0,0.0,0.0,0.0]
[1777966291635,66.75,81029.42,54.0,0.0,0.0,0.0]
[1777966297011,66.75,81028.92,54.0,0.0,0.0,0.0]
[1777966302712,66.75,81028.2,54.0,0.0,0.0,0.0]
[1777966307747,66.75,81028.72,54.0,0.0,0.0,0.0]
[1777966312782,66.75,81028.1,54.0,0.0,0.0,0.0]
[1777966316810,66.75,81015.77,54.0,0.0,0.0,0.0]
[1777966320837,66.75,81013.97,54.0,0.0,0.0,0.0]
[1777966325873,66.75,81012.53,54.0,0.0,0.0,0.0]
[1777966330908,66.75,81012.87,54.0,0.0,0.0,0.0]
[1777966335942,66.75,81012.69,54.0,0.0,0.0,0.0]
[1777966340978,66.75,81012.34,54.0,0.0,0.0,0.0]
[1777966345007,66.75,81024.22,54.0,0.0,0.0,0.0]
[1777966349034,66.75,81018.0,54.0,0.0,0.0,0.0]
[1777966351048,66.75,81018.0,54.0,0.0,0.0,0.0]
[1777966353062,66.75,81013.6,54.0,0.0,0.0,0.0]
[1777966358099,66.75,81015.09,54.0,0.0,0.0,0.0]
[1777966363134,66.75,81014.38,54.0,0.0,0.0,0.0]
[1777966365148,66.75,81012.77,54.0,0.0,0.0,0.0]
[1777966370183,66.75,81011.47,54.0,0.0,0.0,0.0]
[1777966375219,66.75,81010.53,54.0,0.0,0.0,0.0]
[1777966377233,66.75,81018.06,54.0,0.0,0.0,0.0]
[1777966382268,66.75,81019.39,54.0,0.0,0.0,0.0]
[1777966385289,66.75,81024.39,54.0,0.0,0.0,0.0]
[1777966390324,66.75,81024.26,54.0,0.0,0.0,0.0]
[1777966393345,66.75,81043.19,54.0,0.0,0.0,0.0]
[1777966396366,66.75,81047.9,54.0,0.0,0.0,0.0]
[1777966400393,66.75,81043.86,54.0,0.0,0.0,0.0]
[1777966405429,66.75,81045.39,54.0,0.0,0.0,0.0]
[1777966408450,66.75,81043.57,54.0,0.0,0.0,0.0]
[1777966411500,66.75,81043.57,54.0,0.0,0.0,0.0]
[1777966416535,66.75,81042.84,54.0,0.0,0.0,0.0]
[1777966421570,66.75,81042.19,54.0,0.0,0.0,0.0]
[1777966426605,66.75,81042.37,54.0,0.0,0.0,0.0]
[1777966428619,66.75,81039.57,54.0,0.0,0.0,0.0]
[1777966432646,66.75,81036.88,54.0,0.0,0.0,0.0]
[1777966437686,66.75,81036.98,54.0,0.0,0.0,0.0]
[1777966442722,66.75,81036.72,54.0,0.0,0.0,0.0]
[1777966447757,66.75,81036.78,54.0,0.0,0.0,0.0]
[1777966452792,66.75,81037.03,54.0,0.0,0.0,0.0]
[1777966456820,66.75,81040.3,54.0,0.0,0.0,0.0]
[1777966461855,66.75,81041.62,54.0,0.0,0.0,0.0]
[1777966464876,66.75,81038.46,54.0,0.0,0.0,0.0]
[1777966469911,66.75,81037.93,54.0,0.0,0.0,0.0]
[1777966471925,66.75,81037.93,54.0,0.0,0.0,0.0]
[1777966476960,66.75,81038.04,54.0,0.0,0.0,0.0]
[1777966481995,66.75,81037.69,54.0,0.0,0.0,0.0]
[1777966485016,66.75,81052.99,54.0,0.0,0.0,0.0]
[1777966489044,66.75,81055.6,54.0,0.0,0.0,0.0]
[1777966493071,66.75,81057.89,54.0,0.0,0.0,0.0]
[1777966498107,66.75,81058.03,54.0,0.0,0.0,0.0]
[1777966501136,66.75,81067.53,54.0,0.0,0.0,0.0]
[1777966505166,66.75,81086.84,54.0,0.0,0.0,0.0]
[1777966510202,66.75,81085.91,54.0,0.0,0.0,0.0]
[1777966515237,66.75,81085.3,54.0,0.0,0.0,0.0]
[1777966520272,66.75,81085.05,54.0,0.0,0.0,0.0]
[1777966521284,66.75,81082.59,54.0,0.0,0.0,0.0]
[1777966526314,66.75,81081.76,54.0,0.0,0.0,0.0]
[1777966531349,66.75,81081.37,54.0,0.0,0.0,0.0]
[1777966533363,66.75,81075.81,54.0,0.0,0.0,0.0]
[1777966538397,66.75,81076.28,54.0,0.0,0.0,0.0]
[1777966541419,66.75,81074.43,54.0,0.0,0.0,0.0]
[1777966546454,66.75,81074.18,54.0,0.0,0.0,0.0]
[1777966551489,66.75,81074.76,54.0,0.0,0.0,0.0]
[1777966556524,66.75,81081.15,54.0,0.0,0.0,0.0]
[1777966561559,66.75,81080.37,54.0,0.0,0.0,0.0]
[1777966564580,66.75,81084.49,54.0,0.0,0.0,0.0]
[1777966568608,66.75,81088.76,54.0,0.0,0.0,0.0]
[1777966573643,66.75,81088.99,54.0,0.0,0.0,0.0]
[1777966576664,66.75,81082.89,54.0,0.0,0.0,0.0]
[1777966580692,66.75,81076.44,54.0,0.0,0.0,0.0]
[1777966585727,66.75,81075.17,54.0,0.0,0.0,0.0]
[1777966588748,66.75,81077.2,54.0,0.0,0.0,0.0]
[1777966591769,66.75,81077.2,54.0,0.0,0.0,0.0]
[1777966592776,66.75,81080.48,54.0,0.0,0.0,0.0]
[1777966598818,66.75,81080.48,54.0,0.0,0.0,0.0]
[1777966600832,66.75,81084.96,54.0,0.0,0.0,0.0]
[1777966604869,66.75,81093.97,54.0,0.0,0.0,0.0]
[1777966608897,66.75,81092.24,54.0,0.0,0.0,0.0]
[1777966612925,66.75,81095.98,54.0,0.0,0.0,0.0]
[1777966616954,66.75,81111.45,54.0,0.0,0.0,0.0]
[1777966620983,66.75,81093.64,54.0,0.0,0.0,0.0]
[1777966625013,66.75,81098.1,54.0,0.0,0.0,0.0]
[1777966629040,66.75,81096.52,54.0,0.0,0.0,0.0]
[1777966634076,66.75,81096.51,54.0,0.0,0.0,0.0]
[1777966637097,66.75,81105.01,54.0,0.0,0.0,0.0]
[1777966641125,66.75,81095.9,54.0,0.0,0.0,0.0]
[1777966645153,66.75,81100.01,54.0,0.0,0.0,0.0]
[1777966650188,66.75,81099.1,54.0,0.0,0.0,0.0]
[1777966651198,66.75,81099.1,54.0,0.0,0.0,0.0]
[1777966653209,66.75,81097.45,54.0,0.0,0.0,0.0]
[1777966657237,66.75,81088.49,54.0,0.0,0.0,0.0]
[1777966661265,66.75,81078.53,54.0,0.0,0.0,0.0]
[1777966665295,66.75,81080.38,54.0,0.0,0.0,0.0]
[1777966669323,66.75,81088.15,54.0,0.0,0.0,0.0]
[1777966673351,66.75,81083.16,54.0,0.0,0.0,0.0]
[1777966677379,66.75,81079.6,54.0,0.0,0.0,0.0]
[1777966682414,66.75,81079.51,54.0,0.0,0.0,0.0]
[1777966685435,66.75,81084.79,54.0,0.0,0.0,0.0]
[1777966689463,66.75,81095.05,54.0,0.0,0.0,0.0]
[1777966694498,66.75,81094.7,54.0,0.0,0.0,0.0]
[1777966697519,66.75,81098.21,54.0,0.0,0.0,0.0]
[1777966702554,66.75,81096.92,54.0,0.0,0.0,0.0]
[1777966707589,66.75,81096.53,54.0,0.0,0.0,0.0]
[1777966711617,66.75,81096.73,54.0,0.0,0.0,0.0]
[1777966713631,66.75,81102.21,54.0,0.0,0.0,0.0]
[1777966717658,66.75,81099.95,54.0,0.0,0.0,0.0]
[1777966720818,66.75,81097.29,54.0,0.0,0.0,0.0]
[1777966724711,66.75,81089.22,54.0,0.0,0.0,0.0]
[1777966728739,66.75,81094.84,54.0,0.0,0.0,0.0]
[1777966732767,66.75,81090.94,54.0,0.0,0.0,0.0]
[1777966737802,66.75,81090.49,54.0,0.0,0.0,0.0]
[1777966740823,66.75,81092.8,54.0,0.0,0.0,0.0]
[1777966744850,66.75,81095.04,54.0,0.0,0.0,0.0]
[1777966749886,66.75,81095.14,54.0,0.0,0.0,0.0]
[1777966752907,66.75,81097.89,54.0,0.0,0.0,0.0]
[1777966757942,66.75,81097.51,54.0,0.0,0.0,0.0]
[1777966762977,66.75,81097.0,54.0,0.0,0.0,0.0]
[1777966764991,66.75,81100.61,54.0,0.0,0.0,0.0]
[1777966769020,66.75,81102.76,54.0,0.0,0.0,0.0]
[1777966771033,66.75,81102.76,54.0,0.0,0.0,0.0]
[1777966776069,66.75,81103.48,54.0,0.0,0.0,0.0]
[1777966781104,66.75,81103.86,54.0,0.0,0.0,0.0]
[1777966786140,66.75,81103.79,54.0,0.0,0.0,0.0]
[1777966791174,66.75,81103.46,54.0,0.0,0.0,0.0]
[1777966796209,66.75,81103.88,54.0,0.0,0.0,0.0]
[1777966801245,66.75,81103.1,54.0,0.0,0.0,0.0]
[1777966805273,66.75,81092.2,54.0,0.0,0.0,0.0]
[1777966810308,66.75,81093.18,54.0,0.0,0.0,0.0]
[1777966815345,66.75,81092.98,54.0,0.0,0.0,0.0]
[1777966817358,66.75,81094.86,54.0,0.0,0.0,0.0]
[1777966821388,66.75,81096.9,54.0,0.0,0.0,0.0]
[1777966826423,66.75,81097.31,54.0,0.0,0.0,0.0]
[1777966829444,66.75,81083.56,54.0,0.0,0.0,0.0]
[1777966831458,66.75,81083.56,54.0,0.0,0.0,0.0]
[1777966833472,66.75,81078.97,54.0,0.0,0.0,0.0]
[1777966837499,66.75,81082.55,54.0,0.0,0.0,0.0]
[1777966841528,66.75,81072.83,54.0,0.0,0.0,0.0]
[1777966846563,66.75,81072.63,54.0,0.0,0.0,0.0]
[1777966849584,66.75,81069.27,54.0,0.0,0.0,0.0]
[1777966854619,66.75,81069.52,54.0,0.0,0.0,0.0]
[1777966859653,66.75,81069.6,54.0,0.0,0.0,0.0]
[1777966864689,66.75,81069.08,54.0,0.0,0.0,0.0]
[1777966865696,66.75,81072.35,54.0,0.0,0.0,0.0]
[1777966869724,66.75,81070.65,54.0,0.0,0.0,0.0]
[1777966873753,66.75,81068.38,54.0,0.0,0.0,0.0]
[1777966877780,66.75,81063.27,54.0,0.0,0.0,0.0]
[1777966882816,66.75,81062.55,54.0,0.0,0.0,0.0]
[1777966887851,66.75,81061.99,54.0,0.0,0.0,0.0]
[1777966891879,66.75,81061.52,54.0,0.0,0.0,0.0]
[1777966892988,66.75,81065.79,54.0,0.0,0.0,0.0]
[1777966898927,66.75,81065.27,54.0,0.0,0.0,0.0]
[1777966903963,66.75,81065.47,54.0,0.0,0.0,0.0]
[1777966908998,66.75,81064.18,54.0,0.0,0.0,0.0]
[1777966914033,66.75,81065.22,54.0,0.0,0.0,0.0]
[1777966917054,66.75,81068.09,54.0,0.0,0.0,0.0]
[1777966921082,66.75,81066.7,54.0,0.0,0.0,0.0]
[1777966925110,66.75,81072.06,54.0,0.0,0.0,0.0]
[1777966929137,66.75,81070.62,54.0,0.0,0.0,0.0]
[1777966934173,66.75,81070.18,54.0,0.0,0.0,0.0]
[1777966939208,66.75,81069.92,54.0,0.0,0.0,0.0]
[1777966941222,66.75,81068.15,54.0,0.0,0.0,0.0]
[1777966945250,66.75,81066.71,54.0,0.0,0.0,0.0]
[1777966951047,66.75,81066.54,54.0,0.0,0.0,0.0]
[1777966956328,66.75,81066.42,54.0,0.0,0.0,0.0]
[1777966961363,66.75,81061.44,54.0,0.0,0.0,0.0]
[1777966966398,66.75,81060.61,54.0,0.0,0.0,0.0]
[1777966969421,66.75,81063.16,54.0,0.0,0.0,0.0]
[1777966973450,66.75,81061.63,54.0,0.0,0.0,0.0]
[1777966979491,66.75,81060.69,54.0,0.0,0.0,0.0]
[1777966984527,66.75,81060.94,54.0,0.0,0.0,0.0]
[1777966989562,66.75,81059.83,54.0,0.0,0.0,0.0]
[1777966994597,66.75,81060.29,54.0,0.0,0.0,0.0]
[1777966999633,66.75,81060.16,54.0,0.0,0.0,0.0]
[1777967004668,66.75,81060.08,54.0,0.0,0.0,0.0]
[1777967009703,66.75,81059.62,54.0,0.0,0.0,0.0]
[1777967011717,66.75,81059.62,54.0,0.0,0.0,0.0]
[1777967017760,66.75,81059.68,54.0,0.0,0.0,0.0]
[1777967021788,66.75,81056.74,54.0,0.0,0.0,0.0]
[1777967026823,66.75,81056.21,54.0,0.0,0.0,0.0]
[1777967028127,66.75,81053.32,54.0,0.0,0.0,0.0]
[1777967032865,66.75,81055.42,54.0,0.0,0.0,0.0]
[1777967037899,66.75,81055.26,54.0,0.0,0.0,0.0]
[1777967042935,66.75,81054.3,54.0,0.0,0.0,0.0]
[1777967044949,66.75,81051.02,54.0,0.0,0.0,0.0]
[1777967049984,66.75,81052.12,54.0,0.0,0.0,0.0]
[1777967053005,66.75,81050.89,54.0,0.0,0.0,0.0]
[1777967057033,66.75,81049.47,54.0,0.0,0.0,0.0]
[1777967062071,66.75,81049.06,54.0,0.0,0.0,0.0]
[1777967064085,66.75,81047.16,54.0,0.0,0.0,0.0]
[1777967069120,66.75,81048.37,54.0,0.0,0.0,0.0]
[1777967071170,66.75,81048.37,54.0,0.0,0.0,0.0]
[1777967076978,66.75,81048.29,54.0,0.0,0.0,0.0]
[1777967086240,66.75,81046.51,54.0,0.0,0.0,0.0]
[1777967088254,66.75,81043.09,54.0,0.0,0.0,0.0]
[1777967093289,66.75,81042.25,54.0,0.0,0.0,0.0]
[1777967098324,66.75,81042.76,54.0,0.0,0.0,0.0]
[1777967100338,66.75,81040.91,54.0,0.0,0.0,0.0]
[1777967104370,66.75,81047.12,54.0,0.0,0.0,0.0]
[1777967109405,66.75,81047.47,54.0,0.0,0.0,0.0]
[1777967112428,66.75,81046.13,54.0,0.0,0.0,0.0]
[1777967117463,66.75,81046.61,54.0,0.0,0.0,0.0]
[1777967122497,66.75,81046.62,54.0,0.0,0.0,0.0]
[1777967127533,66.75,81046.23,54.0,0.0,0.0,0.0]
[1777967131560,66.75,81046.28,54.0,0.0,0.0,0.0]
[1777967136596,66.75,81042.14,54.0,0.0,0.0,0.0]
[1777967140624,66.75,81040.82,54.0,0.0,0.0,0.0]
[1777967145659,66.75,81040.23,54.0,0.0,0.0,0.0]
[1777967148680,66.75,81036.96,54.0,0.0,0.0,0.0]
[1777967153715,66.75,81036.67,54.0,0.0,0.0,0.0]
[1777967156737,66.75,81027.37,54.0,0.0,0.0,0.0]
[1777967161772,66.75,81027.43,54.0,0.0,0.0,0.0]
[1777967164793,66.75,81022.63,54.0,0.0,0.0,0.0]
[1777967169831,66.75,81023.02,54.0,0.0,0.0,0.0]
[1777967174865,66.75,81022.16,54.0,0.0,0.0,0.0]
[1777967179901,66.75,81022.51,54.0,0.0,0.0,0.0]
[1777967180908,66.75,81020.18,54.0,0.0,0.0,0.0]
[1777967185976,66.75,81020.31,54.0,0.0,0.0,0.0]
[1777967188995,66.75,81010.27,54.0,0.0,0.0,0.0]
[1777967191009,66.75,81010.27,54.0,0.0,0.0,0.0]
[1777967196045,66.75,81010.04,54.0,0.0,0.0,0.0]
[1777967201080,66.75,81009.54,54.0,0.0,0.0,0.0]
[1777967205108,66.75,81006.55,54.0,0.0,0.0,0.0]
[1777967209136,66.75,81003.85,54.0,0.0,0.0,0.0]
[1777967214171,66.75,81003.04,54.0,0.0,0.0,0.0]
[1777967219206,66.75,81002.59,54.0,0.0,0.0,0.0]
[1777967221220,66.75,81001.47,54.0,0.0,0.0,0.0]
[1777967224438,66.75,81005.29,54.0,0.0,0.0,0.0]
[1777967228272,66.75,80987.42,54.0,0.0,0.0,0.0]
[1777967233308,66.75,80986.95,54.0,0.0,0.0,0.0]
[1777967238343,66.75,80986.46,54.0,0.0,0.0,0.0]
[1777967243378,66.75,80986.24,54.0,0.0,0.0,0.0]
[1777967244385,66.75,80988.32,54.0,0.0,0.0,0.0]
[1777967248413,66.75,80989.61,54.0,0.0,0.0,0.0]
[1777967251434,66.75,80989.61,54.0,0.0,0.0,0.0]
[1777967256468,66.75,80989.47,54.0,0.0,0.0,0.0]
[1777967260497,66.75,80994.0,54.0,0.0,0.0,0.0]
[1777967264525,66.75,80997.39,54.0,0.0,0.0,0.0]
[1777967268553,66.75,81000.13,54.0,0.0,0.0,0.0]
[1777967274595,66.75,80999.78,54.0,0.0,0.0,0.0]
[1777967279630,66.75,80999.8,54.0,0.0,0.0,0.0]
[1777967280637,66.75,81005.2,54.0,0.0,0.0,0.0]
[1777967284665,66.75,81010.72,54.0,0.0,0.0,0.0]
[1777967288695,66.75,81015.86,54.0,0.0,0.0,0.0]
[1777967293730,66.75,81015.23,54.0,0.0,0.0,0.0]
[1777967296751,66.75,81012.57,54.0,0.0,0.0,0.0]
[1777967301786,66.75,81012.06,54.0,0.0,0.0,0.0]
[1777967306821,66.75,81012.32,54.0,0.0,0.0,0.0]
[1777967311856,66.75,81012.37,54.0,0.0,0.0,0.0]
[1777967316891,66.75,81005.24,54.0,0.0,0.0,0.0]
[1777967321926,66.75,81005.25,54.0,0.0,0.0,0.0]
[1777967326961,66.75,81005.0,54.0,0.0,0.0,0.0]
[1777967331997,66.75,81004.84,54.0,0.0,0.0,0.0]
[1777967333004,66.75,81006.41,54.0,0.0,0.0,0.0]
[1777967337032,66.75,81008.78,54.0,0.0,0.0,0.0]
[1777967342067,66.75,81008.41,54.0,0.0,0.0,0.0]
[1777967347102,66.75,81008.59,54.0,0.0,0.0,0.0]
[1777967349116,66.75,81011.98,54.0,0.0,0.0,0.0]
[1777967354150,66.75,81012.3,54.0,0.0,0.0,0.0]
[1777967359186,66.75,81012.68,54.0,0.0,0.0,0.0]
[1777967364221,66.75,81012.55,54.0,0.0,0.0,0.0]
[1777967369256,66.75,81015.62,54.0,0.0,0.0,0.0]
[1777967371270,66.75,81015.62,54.0,0.0,0.0,0.0]
[1777967373283,66.75,81018.3,54.0,0.0,0.0,0.0]
[1777967378319,66.75,81017.61,54.0,0.0,0.0,0.0]
[1777967381340,66.75,81016.22,54.0,0.0,0.0,0.0]
[1777967386374,66.75,81016.98,54.0,0.0,0.0,0.0]
[1777967391410,66.75,81016.83,54.0,0.0,0.0,0.0]
[1777967396445,66.75,81016.73,54.0,0.0,0.0,0.0]
[1777967400473,66.75,81013.26,54.0,0.0,0.0,0.0]
[1777967404501,66.75,81012.12,54.0,0.0,0.0,0.0]
[1777967409539,66.75,81012.05,54.0,0.0,0.0,0.0]
[1777967414573,66.75,81011.96,54.0,0.0,0.0,0.0]
[1777967419608,66.75,81012.17,54.0,0.0,0.0,0.0]
[1777967420615,66.75,81007.53,54.0,0.0,0.0,0.0]
[1777967425649,66.75,81007.17,54.0,0.0,0.0,0.0]
[1777967428671,66.75,81008.62,54.0,0.0,0.0,0.0]
[1777967431692,66.75,81008.62,54.0,0.0,0.0,0.0]
[1777967436727,66.75,81010.7,54.0,0.0,0.0,0.0]
[1777967441762,66.75,81010.4,54.0,0.0,0.0,0.0]
[1777967446797,66.75,81008.62,54.0,0.0,0.0,0.0]
[1777967451832,66.75,81006.55,54.0,0.0,0.0,0.0]
[1777967456868,66.75,81006.46,54.0,0.0,0.0,0.0]
[1777967461905,66.75,81006.27,54.0,0.0,0.0,0.0]
[1777967466940,66.75,81005.16,54.0,0.0,0.0,0.0]
[1777967471974,66.75,81004.91,54.0,0.0,0.0,0.0]
[1777967477011,66.75,81002.02,54.0,0.0,0.0,0.0]
[1777967482045,66.75,81001.96,54.0,0.0,0.0,0.0]
[1777967487081,66.75,80999.71,54.0,0.0,0.0,0.0]
[1777967492115,66.75,80999.74,54.0,0.0,0.0,0.0]
[1777967497151,66.75,81000.21,54.0,0.0,0.0,0.0]
[1777967502189,66.75,81000.16,54.0,0.0,0.0,0.0]
[1777967507224,66.75,81000.13,54.0,0.0,0.0,0.0]
[1777967512259,66.75,81000.1,54.0,0.0,0.0,0.0]
[1777967517294,66.75,80999.48,54.0,0.0,0.0,0.0]
[1777967522329,66.75,80999.56,54.0,0.0,0.0,0.0]
[1777967527363,66.75,80999.74,54.0,0.0,0.0,0.0]
[1777967532410,66.75,80999.72,54.0,0.0,0.0,0.0]
[1777967537444,66.75,80999.7,54.0,0.0,0.0,0.0]
[1777967542479,66.75,80999.81,54.0,0.0,0.0,0.0]
[1777967547514,66.75,80999.65,54.0,0.0,0.0,0.0]
[1777967552549,66.75,80999.69,54.0,0.0,0.0,0.0]
[1777967557584,66.75,80999.75,54.0,0.0,0.0,0.0]
[1777967564632,66.75,80999.72,54.0,0.0,0.0,0.0]
[1777967569668,66.75,80999.73,54.0,0.0,0.0,0.0]
[1777967575710,66.75,81000.05,54.0,0.0,0.0,0.0]
[1777967580745,66.75,81000.15,54.0,0.0,0.0,0.0]
[1777967585781,66.75,81003.13,54.0,0.0,0.0,0.0]
[1777967590816,66.75,81003.04,54.0,0.0,0.0,0.0]
[1777967595852,66.75,81003.01,54.0,0.0,0.0,0.0]
[1777967600886,66.75,81000.21,54.0,0.0,0.0,0.0]
[1777967605922,66.75,80999.62,54.0,0.0,0.0,0.0]
[1777967610957,66.75,80998.18,54.0,0.0,0.0,0.0]
[1777967615992,66.75,80998.21,54.0,0.0,0.0,0.0]
[1777967621027,66.75,80997.06,54.0,0.0,0.0,0.0]
[1777967627069,66.75,80996.93,54.0,0.0,0.0,0.0]
[1777967632106,66.75,80996.67,54.0,0.0,0.0,0.0]
[1777967637138,66.75,80997.12,54.0,0.0,0.0,0.0]
[1777967642174,66.75,80996.34,54.0,0.0,0.0,0.0]
[1777967647208,66.75,80996.5,54.0,0.0,0.0,0.0]
[1777967652245,66.75,80996.55,54.0,0.0,0.0,0.0]
[1777967657279,66.75,80997.64,54.0,0.0,0.0,0.0]
[1777967662315,66.75,80996.86,54.0,0.0,0.0,0.0]
[1777967667351,66.75,80996.65,54.0,0.0,0.0,0.0]
[1777967672386,66.75,80996.57,54.0,0.0,0.0,0.0]
[1777967677421,66.75,80996.67,54.0,0.0,0.0,0.0]
[1777967682456,66.75,80995.95,54.0,0.0,0.0,0.0]
[1777967687491,66.75,80995.85,54.0,0.0,0.0,0.0]
[1777967692527,66.75,80995.8,54.0,0.0,0.0,0.0]
[1777967697562,66.75,80994.11,54.0,0.0,0.0,0.0]
[1777967702597,66.75,80992.37,54.0,0.0,0.0,0.0]
[1777967707632,66.75,80991.96,54.0,0.0,0.0,0.0]
[1777967712670,66.75,80991.61,54.0,0.0,0.0,0.0]
[1777967717704,66.75,80991.38,54.0,0.0,0.0,0.0]
[1777967722821,66.75,80992.31,54.0,0.0,0.0,0.0]
[1777967727856,66.75,80991.47,54.0,0.0,0.0,0.0]
[1777967732891,66.75,80991.04,54.0,0.0,0.0,0.0]
[1777967737926,66.75,80990.42,54.0,0.0,0.0,0.0]
[1777967742961,66.75,80990.89,54.0,0.0,0.0,0.0]
[1777967747996,66.75,80990.82,54.0,0.0,0.0,0.0]
[1777967753031,66.75,80990.41,54.0,0.0,0.0,0.0]
[1777967758066,66.75,80990.58,54.0,0.0,0.0,0.0]
[1777967763102,66.75,80990.59,54.0,0.0,0.0,0.0]
[1777967768137,66.75,80990.51,54.0,0.0,0.0,0.0]
[1777967774179,66.75,80990.37,54.0,0.0,0.0,0.0]
[1777967779213,66.75,80990.44,54.0,0.0,0.0,0.0]
[1777967784249,66.75,80990.4,54.0,0.0,0.0,0.0]
[1777967789284,66.75,80990.38,54.0,0.0,0.0,0.0]
[1777967794319,66.75,80990.27,54.0,0.0,0.0,0.0]
[1777967799354,66.75,80990.29,54.0,0.0,0.0,0.0]
[1777967804389,66.75,80990.26,54.0,0.0,0.0,0.0]
[1777967809424,66.75,80989.84,54.0,0.0,0.0,0.0]
[1777967814460,66.75,80989.77,54.0,0.0,0.0,0.0]
[1777967819495,66.75,80988.93,54.0,0.0,0.0,0.0]
[1777967824534,66.75,80988.48,54.0,0.0,0.0,0.0]
[1777967829569,66.75,80988.17,54.0,0.0,0.0,0.0]
[1777967834604,66.75,80988.72,54.0,0.0,0.0,0.0]
[1777967839638,66.75,80989.19,54.0,0.0,0.0,0.0]
[1777967844674,66.75,80990.2,54.0,0.0,0.0,0.0]
[1777967850716,66.75,80989.85,54.0,0.0,0.0,0.0]
[1777967855751,66.75,80989.19,54.0,0.0,0.0,0.0]
[1777967860786,66.75,80988.82,54.0,0.0,0.0,0.0]
[1777967865821,66.75,80987.75,54.0,0.0,0.0,0.0]
[1777967870856,66.75,80987.6,54.0,0.0,0.0,0.0]
[1777967875891,66.75,80987.41,54.0,0.0,0.0,0.0]
[1777967880927,66.75,80987.41,54.0,0.0,0.0,0.0]
[1777967885973,66.75,80987.6,54.0,0.0,0.0,0.0]
[1777967891008,66.75,80988.08,54.0,0.0,0.0,0.0]
[1777967896043,66.75,80988.15,54.0,0.0,0.0,0.0]
[1777967901079,66.75,80988.14,54.0,0.0,0.0,0.0]
[1777967906114,66.75,80988.12,54.0,0.0,0.0,0.0]
[1777967913164,66.75,80988.14,54.0,0.0,0.0,0.0]
[1777967918199,66.75,80988.05,54.0,0.0,0.0,0.0]
[1777967923234,66.75,80988.1,54.0,0.0,0.0,0.0]
[1777967928269,66.75,80988.1,54.0,0.0,0.0,0.0]
[1777967933303,66.75,80988.22,54.0,0.0,0.0,0.0]
[1777967939346,66.75,80988.46,54.0,0.0,0.0,0.0]
[1777967944381,66.75,80988.43,54.0,0.0,0.0,0.0]
[1777967949416,66.75,80988.25,54.0,0.0,0.0,0.0]
[1777967954451,66.75,80988.2,54.0,0.0,0.0,0.0]
[1777967959485,66.75,80988.21,54.0,0.0,0.0,0.0]
[1777967964521,66.75,80988.16,54.0,0.0,0.0,0.0]
[1777967969556,66.75,80988.15,54.0,0.0,0.0,0.0]
[1777967974590,66.75,80988.12,54.0,0.0,0.0,0.0]
[1777967979625,66.75,80988.12,54.0,0.0,0.0,0.0]
[1777967984661,66.75,80988.1,54.0,0.0,0.0,0.0]
[1777967989696,66.75,80988.26,54.0,0.0,0.0,0.0]
[1777967994731,66.75,80988.32,54.0,0.0,0.0,0.0]
[1777967999766,66.75,80988.32,54.0,0.0,0.0,0.0]
[1777968000578,66.75,80988.32,54.0,0.0,0.0,0.0]
[1777968000072,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,66.75,80988.32,0.0,0.0,0.0,0.0]